{"ticker": {"uuid": "a6065d69-a318-4bbf-a18f-c14d83e7b87f", "symbol": "4875", "name": "MediciNova, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4875 fell 0.91%, moving from 219.00 to 217.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.78 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "217.00"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.78"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 227.0, "low": 214.0, "close": 217.0, "volume": 257200}, "trend_line": 234.766667, "activity_lines": {"activity_5": 220.2, "activity_10": 221.690909, "activity_20": 228.195238, "activity_30": 232.23871}, "trend_signal": 0, "fair_value": 245.564103, "relative_strength": -25.779412, "rate_of_change": -0.14178349638450952, "market_dynamics": -1.034182, "expectation": {"probability": 46.3877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 308.0, "high": 309.0, "low": 298.0, "close": 303.0, "volume": 222800}, "trend_line": 310.3, "activity_lines": {"activity_5": 304.066667, "activity_10": 301.690909, "activity_20": 300.566667, "activity_30": 303.937634}, "trend_signal": 0, "fair_value": 418.173077, "relative_strength": -17.132783, "rate_of_change": -0.010741031160829419, "market_dynamics": 0.424563, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 309.0, "high": 322.0, "low": 305.0, "close": 322.0, "volume": 381100}, "trend_line": 310.9, "activity_lines": {"activity_5": 310.2, "activity_10": 305.672727, "activity_20": 302.390476, "activity_30": 304.692473}, "trend_signal": 0, "fair_value": 416.461538, "relative_strength": -15.202478, "rate_of_change": 0.19336126329357586, "market_dynamics": 0.685116, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 332.0, "high": 355.0, "low": 330.0, "close": 335.0, "volume": 723700}, "trend_line": 311.066667, "activity_lines": {"activity_5": 319.2, "activity_10": 311.381818, "activity_20": 305.438095, "activity_30": 306.247312}, "trend_signal": 0, "fair_value": 414.512821, "relative_strength": -8.836963, "rate_of_change": 0.05360791251206758, "market_dynamics": 1.009794, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 332.0, "high": 346.0, "low": 313.0, "close": 334.0, "volume": 613200}, "trend_line": 309.9, "activity_lines": {"activity_5": 325.933333, "activity_10": 316.509091, "activity_20": 308.285714, "activity_30": 307.726882}, "trend_signal": 0, "fair_value": 412.891026, "relative_strength": -9.801487, "rate_of_change": -0.37505368583899673, "market_dynamics": 1.232151, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 335.0, "high": 352.0, "low": 332.0, "close": 348.0, "volume": 382300}, "trend_line": 309.4, "activity_lines": {"activity_5": 335.2, "activity_10": 323.527273, "activity_20": 312.390476, "activity_30": 310.184946}, "trend_signal": 1, "fair_value": 411.275641, "relative_strength": -3.313717, "rate_of_change": -0.16134236850596967, "market_dynamics": 1.437149, "expectation": {"probability": 36.7169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 354.0, "high": 379.0, "low": 341.0, "close": 364.0, "volume": 804900}, "trend_line": 310.566667, "activity_lines": {"activity_5": 347.066667, "activity_10": 332.4, "activity_20": 317.866667, "activity_30": 313.707527}, "trend_signal": 1, "fair_value": 409.839744, "relative_strength": 1.37792, "rate_of_change": 0.37707401422107895, "market_dynamics": 1.490138, "expectation": {"probability": 31.8599, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 362.0, "high": 366.0, "low": 342.0, "close": 344.0, "volume": 340400}, "trend_line": 311.966667, "activity_lines": {"activity_5": 348.2, "activity_10": 336.381818, "activity_20": 321.180952, "activity_30": 315.864516}, "trend_signal": 1, "fair_value": 408.134615, "relative_strength": -3.708369, "rate_of_change": 0.4507888800571045, "market_dynamics": 1.376593, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 345.0, "high": 350.0, "low": 325.0, "close": 326.0, "volume": 260100}, "trend_line": 312.566667, "activity_lines": {"activity_5": 341.866667, "activity_10": 336.290909, "activity_20": 322.580952, "activity_30": 316.769892}, "trend_signal": 1, "fair_value": 405.929487, "relative_strength": -9.803634, "rate_of_change": 0.19232823999110865, "market_dynamics": 1.132178, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 329.0, "high": 384.0, "low": 327.0, "close": 359.0, "volume": 845200}, "trend_line": 313.7, "activity_lines": {"activity_5": 347.133333, "activity_10": 341.836364, "activity_20": 327.019048, "activity_30": 319.765591}, "trend_signal": 1, "fair_value": 403.961538, "relative_strength": 1.079446, "rate_of_change": 0.3625892072490229, "market_dynamics": 1.167223, "expectation": {"probability": 30.6743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 359.0, "high": 359.0, "low": 340.0, "close": 349.0, "volume": 203800}, "trend_line": 314.866667, "activity_lines": {"activity_5": 347.4, "activity_10": 344.527273, "activity_20": 330.185714, "activity_30": 322.043011}, "trend_signal": 1, "fair_value": 402.070513, "relative_strength": -2.49563, "rate_of_change": 0.37190532355754485, "market_dynamics": 0.979839, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 357.0, "high": 357.0, "low": 331.0, "close": 340.0, "volume": 347400}, "trend_line": 315.933333, "activity_lines": {"activity_5": 344.6, "activity_10": 344.818182, "activity_20": 332.228571, "activity_30": 323.664516}, "trend_signal": 1, "fair_value": 400.403846, "relative_strength": -1.848164, "rate_of_change": 0.33876752028502205, "market_dynamics": 0.859438, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 339.0, "high": 351.0, "low": 324.0, "close": 343.0, "volume": 291100}, "trend_line": 316.733333, "activity_lines": {"activity_5": 344.4, "activity_10": 344.981818, "activity_20": 334.314286, "activity_30": 325.410753}, "trend_signal": 1, "fair_value": 398.929487, "relative_strength": -1.505289, "rate_of_change": 0.2532179787436394, "market_dynamics": 0.827899, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 340.0, "high": 356.0, "low": 333.0, "close": 350.0, "volume": 268500}, "trend_line": 317.966667, "activity_lines": {"activity_5": 346.6, "activity_10": 346.036364, "activity_20": 336.8, "activity_30": 327.556989}, "trend_signal": 1, "fair_value": 397.596154, "relative_strength": -2.783045, "rate_of_change": 0.38939191790084077, "market_dynamics": 0.571222, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 350.0, "high": 350.0, "low": 326.0, "close": 334.0, "volume": 226500}, "trend_line": 318.5, "activity_lines": {"activity_5": 341.866667, "activity_10": 343.909091, "activity_20": 337.585714, "activity_30": 328.591398}, "trend_signal": 1, "fair_value": 395.942308, "relative_strength": -6.787729, "rate_of_change": 0.16773236170696704, "market_dynamics": 0.316884, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 333.0, "high": 336.0, "low": 324.0, "close": 330.0, "volume": 143400}, "trend_line": 318.966667, "activity_lines": {"activity_5": 337.466667, "activity_10": 341.054545, "activity_20": 337.819048, "activity_30": 329.333333}, "trend_signal": 1, "fair_value": 394.096154, "relative_strength": -10.193051, "rate_of_change": 0.14652025117738546, "market_dynamics": 0.042754, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.0, "high": 327.0, "low": 291.0, "close": 304.0, "volume": 333800}, "trend_line": 318.766667, "activity_lines": {"activity_5": 325.666667, "activity_10": 333.8, "activity_20": 335.385714, "activity_30": 328.367742}, "trend_signal": 1, "fair_value": 392.378205, "relative_strength": -14.063922, "rate_of_change": -0.0627024766823013, "market_dynamics": -0.318387, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 308.0, "high": 392.0, "low": 301.0, "close": 310.0, "volume": 3152900}, "trend_line": 319.033333, "activity_lines": {"activity_5": 318.266667, "activity_10": 328.727273, "activity_20": 333.480952, "activity_30": 327.802151}, "trend_signal": 0, "fair_value": 390.846154, "relative_strength": -10.488628, "rate_of_change": 0.08365554733489225, "market_dynamics": -0.562925, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 311.0, "high": 317.0, "low": 284.0, "close": 300.0, "volume": 767800}, "trend_line": 318.9, "activity_lines": {"activity_5": 309.733333, "activity_10": 322.454545, "activity_20": 330.57619, "activity_30": 326.574194}, "trend_signal": 0, "fair_value": 389.115385, "relative_strength": -10.646389, "rate_of_change": -0.04179281166211246, "market_dynamics": -0.739969, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 295.0, "high": 308.0, "low": 293.0, "close": 294.0, "volume": 228400}, "trend_line": 318.966667, "activity_lines": {"activity_5": 302.533333, "activity_10": 315.563636, "activity_20": 327.128571, "activity_30": 324.967742}, "trend_signal": 0, "fair_value": 387.455128, "relative_strength": -15.701512, "rate_of_change": 0.020905299466916077, "market_dynamics": -0.908096, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 293.0, "high": 309.0, "low": 291.0, "close": 298.0, "volume": 266400}, "trend_line": 319.133333, "activity_lines": {"activity_5": 299.333333, "activity_10": 310.581818, "activity_20": 324.1, "activity_30": 323.615054}, "trend_signal": 0, "fair_value": 385.782051, "relative_strength": -11.392463, "rate_of_change": 0.05225185489367159, "market_dynamics": -0.944794, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.0, "high": 301.0, "low": 287.0, "close": 291.0, "volume": 221000}, "trend_line": 319.2, "activity_lines": {"activity_5": 295.933333, "activity_10": 305.254545, "activity_20": 320.447619, "activity_30": 321.8}, "trend_signal": 0, "fair_value": 383.910256, "relative_strength": -12.446556, "rate_of_change": 0.0208900146447552, "market_dynamics": -1.118168, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 289.0, "high": 293.0, "low": 284.0, "close": 287.0, "volume": 173600}, "trend_line": 319.2, "activity_lines": {"activity_5": 292.066667, "activity_10": 300.090909, "activity_20": 316.471429, "activity_30": 319.722581}, "trend_signal": 0, "fair_value": 381.871795, "relative_strength": -15.869965, "rate_of_change": 0.0, "market_dynamics": -1.167289, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 288.0, "high": 293.0, "low": 274.0, "close": 276.0, "volume": 250200}, "trend_line": 317.966667, "activity_lines": {"activity_5": 286.066667, "activity_10": 293.945455, "activity_20": 311.614286, "activity_30": 316.935484}, "trend_signal": 0, "fair_value": 379.647436, "relative_strength": -20.302769, "rate_of_change": -0.38638251879699753, "market_dynamics": -1.210185, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 275.0, "high": 277.0, "low": 261.0, "close": 271.0, "volume": 248300}, "trend_line": 317.066667, "activity_lines": {"activity_5": 280.0, "activity_10": 288.236364, "activity_20": 306.561905, "activity_30": 313.905376}, "trend_signal": 0, "fair_value": 377.538462, "relative_strength": -23.726397, "rate_of_change": -0.283048537285821, "market_dynamics": -1.276243, "expectation": {"probability": 45.0014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 274.0, "high": 289.0, "low": 264.0, "close": 284.0, "volume": 263500}, "trend_line": 316.866667, "activity_lines": {"activity_5": 279.8, "activity_10": 286.036364, "activity_20": 303.047619, "activity_30": 311.772043}, "trend_signal": 0, "fair_value": 375.435897, "relative_strength": -19.693061, "rate_of_change": -0.0630782169227485, "market_dynamics": -1.271924, "expectation": {"probability": 43.6506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 282.0, "high": 284.0, "low": 260.0, "close": 264.0, "volume": 328300}, "trend_line": 315.833333, "activity_lines": {"activity_5": 273.866667, "activity_10": 281.036364, "activity_20": 297.933333, "activity_30": 308.36129}, "trend_signal": 0, "fair_value": 373.192308, "relative_strength": -24.168249, "rate_of_change": -0.3261100354238349, "market_dynamics": -1.361122, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.0, "high": 267.0, "low": 252.0, "close": 256.0, "volume": 330900}, "trend_line": 314.366667, "activity_lines": {"activity_5": 267.066667, "activity_10": 275.309091, "activity_20": 292.533333, "activity_30": 304.501075}, "trend_signal": 0, "fair_value": 370.794872, "relative_strength": -23.18718, "rate_of_change": -0.4643797366378599, "market_dynamics": -1.390809, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.0, "high": 282.0, "low": 221.0, "close": 234.0, "volume": 1321400}, "trend_line": 311.966667, "activity_lines": {"activity_5": 255.0, "activity_10": 266.563636, "activity_20": 285.457143, "activity_30": 299.316129}, "trend_signal": 0, "fair_value": 368.217949, "relative_strength": -30.571165, "rate_of_change": -0.7634397192626132, "market_dynamics": -1.345991, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.0, "high": 227.0, "low": 201.0, "close": 202.0, "volume": 546400}, "trend_line": 308.633333, "activity_lines": {"activity_5": 235.066667, "activity_10": 253.2, "activity_20": 275.771429, "activity_30": 292.221505}, "trend_signal": 0, "fair_value": 365.948718, "relative_strength": -39.810531, "rate_of_change": -1.0684904358708232, "market_dynamics": -1.422489, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 200.0, "high": 232.0, "low": 172.0, "close": 210.0, "volume": 1850800}, "trend_line": 305.4, "activity_lines": {"activity_5": 222.4, "activity_10": 242.963636, "activity_20": 267.595238, "activity_30": 285.858065}, "trend_signal": 0, "fair_value": 363.852564, "relative_strength": -37.320077, "rate_of_change": -1.0476292267497938, "market_dynamics": -1.325404, "expectation": {"probability": 42.2097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 225.0, "high": 235.0, "low": 218.0, "close": 229.0, "volume": 522300}, "trend_line": 302.933333, "activity_lines": {"activity_5": 221.0, "activity_10": 237.781818, "activity_20": 261.890476, "activity_30": 280.929032}, "trend_signal": 0, "fair_value": 361.653846, "relative_strength": -30.71929, "rate_of_change": -0.8076840209561142, "market_dynamics": -1.220119, "expectation": {"probability": 42.2097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.0, "high": 230.0, "low": 212.0, "close": 218.0, "volume": 260600}, "trend_line": 299.466667, "activity_lines": {"activity_5": 218.266667, "activity_10": 231.727273, "activity_20": 255.666667, "activity_30": 275.449462}, "trend_signal": 0, "fair_value": 359.320513, "relative_strength": -37.408555, "rate_of_change": -1.1443659783718922, "market_dynamics": -1.195246, "expectation": {"probability": 43.0583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.0, "high": 230.0, "low": 215.0, "close": 222.0, "volume": 230500}, "trend_line": 295.7, "activity_lines": {"activity_5": 219.4, "activity_10": 227.654545, "activity_20": 250.419048, "activity_30": 270.451613}, "trend_signal": 0, "fair_value": 356.807692, "relative_strength": -36.26514, "rate_of_change": -1.257791739472622, "market_dynamics": -1.108566, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 221.0, "high": 226.0, "low": 217.0, "close": 223.0, "volume": 181900}, "trend_line": 292.0, "activity_lines": {"activity_5": 221.666667, "activity_10": 224.745455, "activity_20": 245.87619, "activity_30": 265.76129}, "trend_signal": 0, "fair_value": 354.480769, "relative_strength": -34.898457, "rate_of_change": -1.2512681772066245, "market_dynamics": -1.113564, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 220.0, "high": 220.0, "low": 204.0, "close": 209.0, "volume": 261400}, "trend_line": 287.366667, "activity_lines": {"activity_5": 217.866667, "activity_10": 220.163636, "activity_20": 240.528571, "activity_30": 260.406452}, "trend_signal": 0, "fair_value": 351.525641, "relative_strength": -38.986751, "rate_of_change": -1.5867578767123265, "market_dynamics": -1.130483, "expectation": {"probability": 43.0053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.0, "high": 211.0, "low": 200.0, "close": 204.0, "volume": 233900}, "trend_line": 282.033333, "activity_lines": {"activity_5": 212.466667, "activity_10": 216.036364, "activity_20": 235.280952, "activity_30": 255.027957}, "trend_signal": 0, "fair_value": 348.698718, "relative_strength": -40.924704, "rate_of_change": -1.8559334162441252, "market_dynamics": -1.125074, "expectation": {"probability": 42.9331, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 205.0, "high": 233.0, "low": 190.0, "close": 212.0, "volume": 600200}, "trend_line": 277.633333, "activity_lines": {"activity_5": 211.4, "activity_10": 214.454545, "activity_20": 231.271429, "activity_30": 250.509677}, "trend_signal": 0, "fair_value": 346.108974, "relative_strength": -40.412141, "rate_of_change": -1.5600992808889131, "market_dynamics": -0.981646, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.0, "high": 214.0, "low": 200.0, "close": 203.0, "volume": 293000}, "trend_line": 273.533333, "activity_lines": {"activity_5": 207.733333, "activity_10": 212.036364, "activity_20": 226.871429, "activity_30": 245.694624}, "trend_signal": 0, "fair_value": 343.641026, "relative_strength": -43.112221, "rate_of_change": -1.4767679210910767, "market_dynamics": -0.867685, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.0, "high": 203.0, "low": 194.0, "close": 196.0, "volume": 310800}, "trend_line": 268.1, "activity_lines": {"activity_5": 203.0, "activity_10": 208.909091, "activity_20": 222.266667, "activity_30": 240.692473}, "trend_signal": 0, "fair_value": 341.25, "relative_strength": -45.513875, "rate_of_change": -1.9863513307169784, "market_dynamics": -0.763229, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.0, "high": 209.0, "low": 197.0, "close": 201.0, "volume": 284400}, "trend_line": 263.166667, "activity_lines": {"activity_5": 201.733333, "activity_10": 206.8, "activity_20": 218.604762, "activity_30": 236.363441}, "trend_signal": 0, "fair_value": 338.384615, "relative_strength": -43.115221, "rate_of_change": -1.840109287579263, "market_dynamics": -0.556684, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.0, "high": 211.0, "low": 198.0, "close": 206.0, "volume": 199700}, "trend_line": 258.7, "activity_lines": {"activity_5": 202.666667, "activity_10": 205.763636, "activity_20": 215.880952, "activity_30": 232.675269}, "trend_signal": 0, "fair_value": 335.762821, "relative_strength": -39.521866, "rate_of_change": -1.6972768819540618, "market_dynamics": -0.420196, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.0, "high": 224.0, "low": 201.0, "close": 215.0, "volume": 372300}, "trend_line": 254.433333, "activity_lines": {"activity_5": 206.466667, "activity_10": 206.781818, "activity_20": 214.419048, "activity_30": 229.855914}, "trend_signal": 0, "fair_value": 333.435897, "relative_strength": -39.527095, "rate_of_change": -1.6492721298801638, "market_dynamics": -0.121071, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 213.0, "high": 226.0, "low": 206.0, "close": 224.0, "volume": 265500}, "trend_line": 250.233333, "activity_lines": {"activity_5": 213.066667, "activity_10": 209.490909, "activity_20": 214.157143, "activity_30": 227.892473}, "trend_signal": 0, "fair_value": 331.224359, "relative_strength": -35.507108, "rate_of_change": -1.6507271081497867, "market_dynamics": 0.2475, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.0, "high": 242.0, "low": 217.0, "close": 229.0, "volume": 488400}, "trend_line": 246.733333, "activity_lines": {"activity_5": 219.933333, "activity_10": 213.072727, "activity_20": 214.619048, "activity_30": 226.522581}, "trend_signal": 0, "fair_value": 329.275641, "relative_strength": -31.036165, "rate_of_change": -1.3986945536148856, "market_dynamics": 0.624265, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.0, "high": 253.0, "low": 226.0, "close": 252.0, "volume": 324500}, "trend_line": 244.133333, "activity_lines": {"activity_5": 232.266667, "activity_10": 220.727273, "activity_20": 217.471429, "activity_30": 226.862366}, "trend_signal": 0, "fair_value": 327.596154, "relative_strength": -24.34272, "rate_of_change": -1.0537692529772598, "market_dynamics": 0.927465, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 255.0, "high": 255.0, "low": 204.0, "close": 215.0, "volume": 370300}, "trend_line": 241.166667, "activity_lines": {"activity_5": 228.866667, "activity_10": 220.872727, "activity_20": 216.952381, "activity_30": 224.982796}, "trend_signal": 0, "fair_value": 325.788462, "relative_strength": -30.440461, "rate_of_change": -1.2151826887154338, "market_dynamics": 0.976204, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.0, "high": 221.0, "low": 203.0, "close": 206.0, "volume": 127600}, "trend_line": 237.7, "activity_lines": {"activity_5": 221.866667, "activity_10": 219.181818, "activity_20": 215.809524, "activity_30": 222.713978}, "trend_signal": 0, "fair_value": 323.858974, "relative_strength": -34.173155, "rate_of_change": -1.4374569434174753, "market_dynamics": 0.817993, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.0, "high": 212.0, "low": 204.0, "close": 211.0, "volume": 56700}, "trend_line": 234.733333, "activity_lines": {"activity_5": 217.133333, "activity_10": 218.509091, "activity_20": 215.380952, "activity_30": 220.991398}, "trend_signal": 0, "fair_value": 322.160256, "relative_strength": -32.381811, "rate_of_change": -1.2480719394194368, "market_dynamics": 0.560856, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.0, "high": 251.0, "low": 205.0, "close": 228.0, "volume": 942300}, "trend_line": 232.533333, "activity_lines": {"activity_5": 218.933333, "activity_10": 220.781818, "activity_20": 216.680952, "activity_30": 220.556989}, "trend_signal": 0, "fair_value": 320.782051, "relative_strength": -26.182357, "rate_of_change": -0.93723374174557, "market_dynamics": 0.566675, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 233.0, "high": 240.0, "low": 217.0, "close": 220.0, "volume": 194000}, "trend_line": 229.933333, "activity_lines": {"activity_5": 218.133333, "activity_10": 221.018182, "activity_20": 217.095238, "activity_30": 219.748387}, "trend_signal": 0, "fair_value": 319.294872, "relative_strength": -29.078437, "rate_of_change": -1.118119267657852, "market_dynamics": 0.531207, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.0, "high": 238.0, "low": 211.0, "close": 211.0, "volume": 212000}, "trend_line": 227.266667, "activity_lines": {"activity_5": 216.466667, "activity_10": 219.272727, "activity_20": 216.604762, "activity_30": 218.526882}, "trend_signal": 0, "fair_value": 317.660256, "relative_strength": -31.016442, "rate_of_change": -1.1597561628874367, "market_dynamics": 0.578106, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 213.0, "high": 220.0, "low": 206.0, "close": 218.0, "volume": 173700}, "trend_line": 224.966667, "activity_lines": {"activity_5": 217.4, "activity_10": 218.709091, "activity_20": 216.866667, "activity_30": 217.929032}, "trend_signal": 0, "fair_value": 316.179487, "relative_strength": -27.719339, "rate_of_change": -1.0120269859019895, "market_dynamics": 0.660953, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.0, "high": 238.0, "low": 210.0, "close": 220.0, "volume": 326700}, "trend_line": 223.1, "activity_lines": {"activity_5": 218.2, "activity_10": 218.454545, "activity_20": 217.319048, "activity_30": 217.608602}, "trend_signal": 0, "fair_value": 314.589744, "relative_strength": -26.76015, "rate_of_change": -0.8297527028748694, "market_dynamics": 0.54587, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.0, "high": 221.0, "low": 210.0, "close": 215.0, "volume": 168100}, "trend_line": 221.233333, "activity_lines": {"activity_5": 216.733333, "activity_10": 217.363636, "activity_20": 217.304762, "activity_30": 217.086022}, "trend_signal": 0, "fair_value": 313.205128, "relative_strength": -27.949319, "rate_of_change": -0.8366952039444226, "market_dynamics": 0.492181, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.0, "high": 218.0, "low": 210.0, "close": 215.0, "volume": 147700}, "trend_line": 218.933333, "activity_lines": {"activity_5": 216.133333, "activity_10": 216.527273, "activity_20": 217.328571, "activity_30": 216.683871}, "trend_signal": 0, "fair_value": 311.769231, "relative_strength": -26.689708, "rate_of_change": -1.0396263387669449, "market_dynamics": 0.483513, "expectation": {"probability": 45.4956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.0, "high": 241.0, "low": 218.0, "close": 225.0, "volume": 376400}, "trend_line": 217.633333, "activity_lines": {"activity_5": 219.2, "activity_10": 218.181818, "activity_20": 218.27619, "activity_30": 217.075269}, "trend_signal": 0, "fair_value": 310.282051, "relative_strength": -24.353751, "rate_of_change": -0.5937880642414608, "market_dynamics": 0.548638, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.0, "high": 236.0, "low": 224.0, "close": 230.0, "volume": 132700}, "trend_line": 216.766667, "activity_lines": {"activity_5": 223.0, "activity_10": 220.563636, "activity_20": 219.6, "activity_30": 217.873118}, "trend_signal": 1, "fair_value": 309.064103, "relative_strength": -24.191291, "rate_of_change": -0.3982230056642936, "market_dynamics": 0.499003, "expectation": {"probability": 39.3988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.0, "high": 231.0, "low": 217.0, "close": 220.0, "volume": 143200}, "trend_line": 216.3, "activity_lines": {"activity_5": 222.666667, "activity_10": 220.690909, "activity_20": 219.885714, "activity_30": 218.08172}, "trend_signal": 1, "fair_value": 307.865385, "relative_strength": -26.85884, "rate_of_change": -0.21528540640429783, "market_dynamics": 0.461539, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.0, "high": 226.0, "low": 214.0, "close": 214.0, "volume": 143600}, "trend_line": 216.7, "activity_lines": {"activity_5": 220.333333, "activity_10": 219.563636, "activity_20": 219.519048, "activity_30": 217.933333}, "trend_signal": 1, "fair_value": 306.50641, "relative_strength": -25.815578, "rate_of_change": 0.18492834026813557, "market_dynamics": 0.348033, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.0, "high": 215.0, "low": 191.0, "close": 203.0, "volume": 318300}, "trend_line": 216.466667, "activity_lines": {"activity_5": 214.4, "activity_10": 216.690909, "activity_20": 218.019048, "activity_30": 217.049462}, "trend_signal": 0, "fair_value": 305.25, "relative_strength": -24.22857, "rate_of_change": -0.10767558837101411, "market_dynamics": 0.107777, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.0, "high": 205.0, "low": 192.0, "close": 193.0, "volume": 204700}, "trend_line": 215.266667, "activity_lines": {"activity_5": 205.933333, "activity_10": 212.309091, "activity_20": 215.557143, "activity_30": 215.535484}, "trend_signal": 0, "fair_value": 303.955128, "relative_strength": -23.235956, "rate_of_change": -0.5543578679483195, "market_dynamics": -0.207305, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.0, "high": 190.0, "low": 155.0, "close": 169.0, "volume": 481000}, "trend_line": 213.633333, "activity_lines": {"activity_5": 191.6, "activity_10": 203.890909, "activity_20": 210.871429, "activity_30": 212.550538}, "trend_signal": 0, "fair_value": 302.467949, "relative_strength": -29.944347, "rate_of_change": -0.758749147168251, "market_dynamics": -0.502038, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.0, "high": 177.0, "low": 165.0, "close": 173.0, "volume": 236800}, "trend_line": 212.0, "activity_lines": {"activity_5": 182.666667, "activity_10": 197.090909, "activity_20": 206.785714, "activity_30": 209.929032}, "trend_signal": 0, "fair_value": 301.032051, "relative_strength": -32.834523, "rate_of_change": -0.7645496969332933, "market_dynamics": -0.769162, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.0, "high": 183.0, "low": 169.0, "close": 180.0, "volume": 238000}, "trend_line": 210.566667, "activity_lines": {"activity_5": 179.2, "activity_10": 192.418182, "activity_20": 203.609524, "activity_30": 207.864516}, "trend_signal": 0, "fair_value": 299.544872, "relative_strength": -29.432049, "rate_of_change": -0.6761004716981154, "market_dynamics": -0.980689, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.0, "high": 245.0, "low": 180.0, "close": 239.0, "volume": 5394900}, "trend_line": 211.566667, "activity_lines": {"activity_5": 197.666667, "activity_10": 199.109091, "activity_20": 206.285714, "activity_30": 209.698925}, "trend_signal": 0, "fair_value": 297.99359, "relative_strength": -5.757767, "rate_of_change": 0.4749089750278471, "market_dynamics": -0.552042, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 225.0, "high": 344.0, "low": 213.0, "close": 297.0, "volume": 7806100}, "trend_line": 214.666667, "activity_lines": {"activity_5": 233.066667, "activity_10": 215.909091, "activity_20": 214.547619, "activity_30": 215.210753}, "trend_signal": 0, "fair_value": 297.0, "relative_strength": 25.137302, "rate_of_change": 1.4652591752556154, "market_dynamics": 0.053023, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 319.0, "high": 319.0, "low": 255.0, "close": 261.0, "volume": 1987000}, "trend_line": 216.3, "activity_lines": {"activity_5": 249.533333, "activity_10": 224.854545, "activity_20": 218.990476, "activity_30": 218.2}, "trend_signal": 1, "fair_value": 295.916667, "relative_strength": 10.277119, "rate_of_change": 0.7608694087564241, "market_dynamics": 0.6624, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 254.0, "high": 288.0, "low": 229.0, "close": 267.0, "volume": 1586100}, "trend_line": 218.433333, "activity_lines": {"activity_5": 261.866667, "activity_10": 234.327273, "activity_20": 223.742857, "activity_30": 221.470968}, "trend_signal": 1, "fair_value": 294.807692, "relative_strength": 10.151114, "rate_of_change": 0.9862843273231592, "market_dynamics": 1.213391, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 275.0, "high": 317.0, "low": 272.0, "close": 283.0, "volume": 1629700}, "trend_line": 221.333333, "activity_lines": {"activity_5": 273.266667, "activity_10": 245.854545, "activity_20": 229.752381, "activity_30": 225.636559}, "trend_signal": 1, "fair_value": 293.891026, "relative_strength": 11.455472, "rate_of_change": 1.3276361991876056, "market_dynamics": 1.260452, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 275.0, "high": 326.0, "low": 275.0, "close": 302.0, "volume": 931300}, "trend_line": 224.7, "activity_lines": {"activity_5": 284.133333, "activity_10": 259.581818, "activity_20": 237.309524, "activity_30": 230.84086}, "trend_signal": 1, "fair_value": 293.224359, "relative_strength": 23.306614, "rate_of_change": 1.5210844902425873, "market_dynamics": 1.179671, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 303.0, "high": 315.0, "low": 263.0, "close": 265.0, "volume": 617000}, "trend_line": 226.666667, "activity_lines": {"activity_5": 278.466667, "activity_10": 264.781818, "activity_20": 240.952381, "activity_30": 233.44086}, "trend_signal": 1, "fair_value": 292.134615, "relative_strength": 6.325364, "rate_of_change": 0.8752412105028933, "market_dynamics": 1.066102, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 262.0, "high": 275.0, "low": 262.0, "close": 270.0, "volume": 174600}, "trend_line": 228.5, "activity_lines": {"activity_5": 276.6, "activity_10": 269.581818, "activity_20": 244.814286, "activity_30": 236.236559}, "trend_signal": 1, "fair_value": 291.166667, "relative_strength": 10.949622, "rate_of_change": 0.8088233811634995, "market_dynamics": 0.945307, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 271.0, "high": 278.0, "low": 251.0, "close": 253.0, "volume": 269500}, "trend_line": 229.466667, "activity_lines": {"activity_5": 268.466667, "activity_10": 269.454545, "activity_20": 246.809524, "activity_30": 237.817204}, "trend_signal": 1, "fair_value": 290.192308, "relative_strength": 7.794072, "rate_of_change": 0.4230490153172871, "market_dynamics": 0.745656, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.0, "high": 296.0, "low": 243.0, "close": 252.0, "volume": 558600}, "trend_line": 230.233333, "activity_lines": {"activity_5": 260.933333, "activity_10": 267.690909, "activity_20": 248.552381, "activity_30": 239.270968}, "trend_signal": 1, "fair_value": 289.25641, "relative_strength": 7.763954, "rate_of_change": 0.33410778568548544, "market_dynamics": 0.549476, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.0, "high": 256.0, "low": 232.0, "close": 237.0, "volume": 351000}, "trend_line": 229.733333, "activity_lines": {"activity_5": 250.466667, "activity_10": 261.890909, "activity_20": 248.690476, "activity_30": 239.707527}, "trend_signal": 1, "fair_value": 288.211538, "relative_strength": -1.600467, "rate_of_change": -0.21717098627069784, "market_dynamics": 0.389981, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.0, "high": 328.0, "low": 235.0, "close": 296.0, "volume": 2693500}, "trend_line": 232.433333, "activity_lines": {"activity_5": 264.0, "activity_10": 266.854545, "activity_20": 254.342857, "activity_30": 243.982796}, "trend_signal": 1, "fair_value": 287.647436, "relative_strength": 25.784906, "rate_of_change": 1.1752756836553697, "market_dynamics": 0.456265, "expectation": {"probability": 37.4562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 288.0, "high": 317.0, "low": 275.0, "close": 312.0, "volume": 892000}, "trend_line": 235.966667, "activity_lines": {"activity_5": 280.8, "activity_10": 274.745455, "activity_20": 261.180952, "activity_30": 249.116129}, "trend_signal": 1, "fair_value": 287.064103, "relative_strength": 33.952922, "rate_of_change": 1.5201494357093768, "market_dynamics": 0.598966, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.0, "high": 324.0, "low": 290.0, "close": 294.0, "volume": 779700}, "trend_line": 238.733333, "activity_lines": {"activity_5": 288.8, "activity_10": 278.436364, "activity_20": 265.914286, "activity_30": 252.860215}, "trend_signal": 1, "fair_value": 286.647436, "relative_strength": 26.556166, "rate_of_change": 1.172481704799427, "market_dynamics": 0.68673, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.0, "high": 353.0, "low": 308.0, "close": 334.0, "volume": 2041500}, "trend_line": 242.266667, "activity_lines": {"activity_5": 307.4, "activity_10": 288.909091, "activity_20": 274.104762, "activity_30": 259.006452}, "trend_signal": 1, "fair_value": 286.448718, "relative_strength": 40.251367, "rate_of_change": 1.4800337915108088, "market_dynamics": 0.940555, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.0, "high": 354.0, "low": 311.0, "close": 330.0, "volume": 959100}, "trend_line": 245.933333, "activity_lines": {"activity_5": 319.2, "activity_10": 297.727273, "activity_20": 281.342857, "activity_30": 264.666667}, "trend_signal": 1, "fair_value": 286.512821, "relative_strength": 36.694995, "rate_of_change": 1.5134834871856275, "market_dynamics": 0.887763, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 325.0, "high": 347.0, "low": 318.0, "close": 337.0, "volume": 501800}, "trend_line": 250.133333, "activity_lines": {"activity_5": 327.133333, "activity_10": 307.309091, "activity_20": 288.642857, "activity_30": 270.541935}, "trend_signal": 1, "fair_value": 286.608974, "relative_strength": 41.204529, "rate_of_change": 1.707779888462695, "market_dynamics": 0.882199, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 336.0, "high": 336.0, "low": 298.0, "close": 327.0, "volume": 885900}, "trend_line": 253.766667, "activity_lines": {"activity_5": 329.0, "activity_10": 313.763636, "activity_20": 294.304762, "activity_30": 275.501075}, "trend_signal": 1, "fair_value": 286.685897, "relative_strength": 30.890591, "rate_of_change": 1.452558903854697, "market_dynamics": 0.937174, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.0, "high": 350.0, "low": 327.0, "close": 334.0, "volume": 141600}, "trend_line": 257.566667, "activity_lines": {"activity_5": 332.2, "activity_10": 320.454545, "activity_20": 299.880952, "activity_30": 280.677419}, "trend_signal": 1, "fair_value": 286.820513, "relative_strength": 34.358603, "rate_of_change": 1.4974385899153504, "market_dynamics": 0.827544, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.0, "high": 348.0, "low": 310.0, "close": 320.0, "volume": 743000}, "trend_line": 261.066667, "activity_lines": {"activity_5": 328.066667, "activity_10": 323.127273, "activity_20": 303.357143, "activity_30": 284.705376}, "trend_signal": 1, "fair_value": 286.916667, "relative_strength": 30.220715, "rate_of_change": 1.3588714878233836, "market_dynamics": 0.781164, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 312.0, "high": 315.0, "low": 285.0, "close": 289.0, "volume": 342400}, "trend_line": 263.533333, "activity_lines": {"activity_5": 314.533333, "activity_10": 318.927273, "activity_20": 303.214286, "activity_30": 286.507527}, "trend_signal": 1, "fair_value": 287.032051, "relative_strength": 19.373965, "rate_of_change": 0.9448414186097653, "market_dynamics": 0.491011, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 286.0, "high": 305.0, "low": 279.0, "close": 296.0, "volume": 463200}, "trend_line": 265.9, "activity_lines": {"activity_5": 306.066667, "activity_10": 315.054545, "activity_20": 303.5, "activity_30": 288.602151}, "trend_signal": 1, "fair_value": 287.237179, "relative_strength": 17.311234, "rate_of_change": 0.8980522399418633, "market_dynamics": 0.170956, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 296.0, "high": 322.0, "low": 282.0, "close": 305.0, "volume": 384000}, "trend_line": 268.4, "activity_lines": {"activity_5": 303.333333, "activity_10": 312.818182, "activity_20": 304.647619, "activity_30": 291.124731}, "trend_signal": 1, "fair_value": 287.397436, "relative_strength": 21.264979, "rate_of_change": 0.9402030838661152, "market_dynamics": -0.057475, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.0, "high": 310.0, "low": 285.0, "close": 292.0, "volume": 270900}, "trend_line": 270.8, "activity_lines": {"activity_5": 297.733333, "activity_10": 308.345455, "activity_20": 304.347619, "activity_30": 292.647312}, "trend_signal": 1, "fair_value": 287.442308, "relative_strength": 17.735087, "rate_of_change": 0.8941877794336939, "market_dynamics": -0.368603, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.0, "high": 303.0, "low": 271.0, "close": 303.0, "volume": 361100}, "trend_line": 273.766667, "activity_lines": {"activity_5": 298.6, "activity_10": 305.909091, "activity_20": 304.97619, "activity_30": 294.724731}, "trend_signal": 1, "fair_value": 287.589744, "relative_strength": 20.232548, "rate_of_change": 1.0955195716395763, "market_dynamics": -0.433414, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 303.0, "high": 307.0, "low": 249.0, "close": 266.0, "volume": 1193600}, "trend_line": 275.866667, "activity_lines": {"activity_5": 288.266667, "activity_10": 297.309091, "activity_20": 301.985714, "activity_30": 294.223656}, "trend_signal": 1, "fair_value": 287.551282, "relative_strength": 6.036288, "rate_of_change": 0.7670765849664316, "market_dynamics": -0.576318, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.0, "high": 271.0, "low": 243.0, "close": 244.0, "volume": 285200}, "trend_line": 277.566667, "activity_lines": {"activity_5": 272.133333, "activity_10": 285.872727, "activity_20": 297.071429, "activity_30": 292.167742}, "trend_signal": 0, "fair_value": 287.346154, "relative_strength": 1.013735, "rate_of_change": 0.6162397285932296, "market_dynamics": -0.893063, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.0, "high": 249.0, "low": 228.0, "close": 231.0, "volume": 399600}, "trend_line": 279.633333, "activity_lines": {"activity_5": 255.133333, "activity_10": 273.763636, "activity_20": 291.019048, "activity_30": 289.163441}, "trend_signal": 0, "fair_value": 287.128205, "relative_strength": -4.012636, "rate_of_change": 0.7445656289845487, "market_dynamics": -1.089278, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.0, "high": 240.0, "low": 217.0, "close": 231.0, "volume": 369700}, "trend_line": 281.566667, "activity_lines": {"activity_5": 243.066667, "activity_10": 263.4, "activity_20": 285.152381, "activity_30": 286.025806}, "trend_signal": 0, "fair_value": 286.75, "relative_strength": -4.698774, "rate_of_change": 0.6913818103366104, "market_dynamics": -1.332036, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.0, "high": 233.0, "low": 221.0, "close": 233.0, "volume": 276700}, "trend_line": 283.333333, "activity_lines": {"activity_5": 235.733333, "activity_10": 255.272727, "activity_20": 279.580952, "activity_30": 282.892473}, "trend_signal": 0, "fair_value": 286.147436, "relative_strength": -5.722192, "rate_of_change": 0.6274414577631756, "market_dynamics": -1.456895, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.0, "high": 252.0, "low": 217.0, "close": 226.0, "volume": 429000}, "trend_line": 282.9, "activity_lines": {"activity_5": 230.733333, "activity_10": 247.454545, "activity_20": 273.433333, "activity_30": 279.193548}, "trend_signal": 0, "fair_value": 285.564103, "relative_strength": -7.329665, "rate_of_change": -0.15294105900346172, "market_dynamics": -1.409263, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 225.0, "high": 227.0, "low": 187.0, "close": 198.0, "volume": 456500}, "trend_line": 279.6, "activity_lines": {"activity_5": 219.066667, "activity_10": 235.690909, "activity_20": 264.671429, "activity_30": 273.716129}, "trend_signal": 0, "fair_value": 284.429487, "relative_strength": -10.781072, "rate_of_change": -1.166489925768807, "market_dynamics": -1.394203, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.0, "high": 215.0, "low": 164.0, "close": 211.0, "volume": 593700}, "trend_line": 277.933333, "activity_lines": {"activity_5": 214.8, "activity_10": 228.072727, "activity_20": 257.614286, "activity_30": 269.290323}, "trend_signal": 0, "fair_value": 283.288462, "relative_strength": -4.345066, "rate_of_change": -0.59608977110158, "market_dynamics": -1.349484, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 217.0, "high": 217.0, "low": 199.0, "close": 216.0, "volume": 245000}, "trend_line": 276.233333, "activity_lines": {"activity_5": 213.533333, "activity_10": 223.072727, "activity_20": 251.514286, "activity_30": 265.294624}, "trend_signal": 0, "fair_value": 282.205128, "relative_strength": -5.421943, "rate_of_change": -0.6116574725493572, "market_dynamics": -1.338259, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.0, "high": 223.0, "low": 210.0, "close": 219.0, "volume": 192300}, "trend_line": 274.1, "activity_lines": {"activity_5": 214.266667, "activity_10": 220.0, "activity_20": 246.071429, "activity_30": 261.602151}, "trend_signal": 0, "fair_value": 281.371795, "relative_strength": -6.919442, "rate_of_change": -0.7722938346473895, "market_dynamics": -1.301779, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.0, "high": 225.0, "low": 212.0, "close": 217.0, "volume": 150200}, "trend_line": 271.266667, "activity_lines": {"activity_5": 215.266667, "activity_10": 218.090909, "activity_20": 240.985714, "activity_30": 257.91828}, "trend_signal": 0, "fair_value": 280.621795, "relative_strength": -10.683924, "rate_of_change": -1.0336858810653187, "market_dynamics": -1.247392, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 213.0, "high": 221.0, "low": 208.0, "close": 217.0, "volume": 86000}, "trend_line": 269.666667, "activity_lines": {"activity_5": 216.866667, "activity_10": 217.072727, "activity_20": 236.438095, "activity_30": 254.417204}, "trend_signal": 0, "fair_value": 280.025641, "relative_strength": -12.240331, "rate_of_change": -0.5898255092285135, "market_dynamics": -1.246472, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.0, "high": 217.0, "low": 199.0, "close": 201.0, "volume": 179600}, "trend_line": 267.366667, "activity_lines": {"activity_5": 211.866667, "activity_10": 213.636364, "activity_20": 230.938095, "activity_30": 249.987097}, "trend_signal": 0, "fair_value": 279.333333, "relative_strength": -19.168175, "rate_of_change": -0.8529048197121119, "market_dynamics": -1.225464, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.0, "high": 212.0, "low": 194.0, "close": 202.0, "volume": 221500}, "trend_line": 265.666667, "activity_lines": {"activity_5": 207.866667, "activity_10": 210.927273, "activity_20": 226.133333, "activity_30": 245.769892}, "trend_signal": 0, "fair_value": 278.641026, "relative_strength": -17.4634, "rate_of_change": -0.6358309429798848, "market_dynamics": -1.242519, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.0, "high": 208.0, "low": 199.0, "close": 206.0, "volume": 161000}, "trend_line": 264.133333, "activity_lines": {"activity_5": 206.133333, "activity_10": 209.472727, "activity_20": 222.338095, "activity_30": 241.92043}, "trend_signal": 0, "fair_value": 277.974359, "relative_strength": -17.555619, "rate_of_change": -0.5771646165907689, "market_dynamics": -1.133472, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.0, "high": 208.0, "low": 201.0, "close": 207.0, "volume": 100600}, "trend_line": 263.133333, "activity_lines": {"activity_5": 205.6, "activity_10": 208.690909, "activity_20": 219.180952, "activity_30": 238.234409}, "trend_signal": 0, "fair_value": 277.102564, "relative_strength": -16.615501, "rate_of_change": -0.37859666882710336, "market_dynamics": -0.936194, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.0, "high": 209.0, "low": 197.0, "close": 202.0, "volume": 201400}, "trend_line": 260.0, "activity_lines": {"activity_5": 204.066667, "activity_10": 207.345455, "activity_20": 215.938095, "activity_30": 234.290323}, "trend_signal": 0, "fair_value": 276.230769, "relative_strength": -18.781351, "rate_of_change": -1.19077768075852, "market_dynamics": -0.671269, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.0, "high": 204.0, "low": 195.0, "close": 197.0, "volume": 201400}, "trend_line": 256.166667, "activity_lines": {"activity_5": 201.866667, "activity_10": 205.018182, "activity_20": 212.666667, "activity_30": 230.225806}, "trend_signal": 0, "fair_value": 275.262821, "relative_strength": -21.86453, "rate_of_change": -1.4743588461538393, "market_dynamics": -0.419778, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.0, "high": 197.0, "low": 188.0, "close": 190.0, "volume": 214000}, "trend_line": 252.7, "activity_lines": {"activity_5": 197.6, "activity_10": 201.672727, "activity_20": 209.242857, "activity_30": 225.956989}, "trend_signal": 0, "fair_value": 274.352564, "relative_strength": -27.719334, "rate_of_change": -1.3532857497029578, "market_dynamics": -0.305606, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.0, "high": 213.0, "low": 183.0, "close": 187.0, "volume": 449500}, "trend_line": 247.8, "activity_lines": {"activity_5": 193.133333, "activity_10": 198.254545, "activity_20": 206.019048, "activity_30": 221.71828}, "trend_signal": 0, "fair_value": 273.333333, "relative_strength": -28.057831, "rate_of_change": -1.9390581717451436, "market_dynamics": -0.17726, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.0, "high": 190.0, "low": 183.0, "close": 186.0, "volume": 153400}, "trend_line": 243.0, "activity_lines": {"activity_5": 189.6, "activity_10": 195.236364, "activity_20": 203.252381, "activity_30": 217.731183}, "trend_signal": 0, "fair_value": 272.346154, "relative_strength": -27.870304, "rate_of_change": -1.9370460048426197, "market_dynamics": -0.182535, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.0, "high": 192.0, "low": 184.0, "close": 185.0, "volume": 175600}, "trend_line": 237.933333, "activity_lines": {"activity_5": 187.133333, "activity_10": 192.6, "activity_20": 200.771429, "activity_30": 213.989247}, "trend_signal": 0, "fair_value": 271.384615, "relative_strength": -28.560881, "rate_of_change": -2.085048148148146, "market_dynamics": -0.284986, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.0, "high": 230.0, "low": 178.0, "close": 199.0, "volume": 1740700}, "trend_line": 233.666667, "activity_lines": {"activity_5": 190.466667, "activity_10": 193.090909, "activity_20": 199.904762, "activity_30": 211.477419}, "trend_signal": 0, "fair_value": 270.647436, "relative_strength": -26.06054, "rate_of_change": -1.7932191115063372, "market_dynamics": -0.055586, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.0, "high": 220.0, "low": 193.0, "close": 209.0, "volume": 840400}, "trend_line": 229.5, "activity_lines": {"activity_5": 197.0, "activity_10": 195.436364, "activity_20": 200.142857, "activity_30": 209.886022}, "trend_signal": 0, "fair_value": 269.967949, "relative_strength": -21.036267, "rate_of_change": -1.7831670445318544, "market_dynamics": 0.182658, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.0, "high": 209.0, "low": 198.0, "close": 203.0, "volume": 234500}, "trend_line": 225.6, "activity_lines": {"activity_5": 200.266667, "activity_10": 196.563636, "activity_20": 199.914286, "activity_30": 208.176344}, "trend_signal": 0, "fair_value": 269.205128, "relative_strength": -25.181836, "rate_of_change": -1.6993464052287608, "market_dynamics": 0.373693, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.0, "high": 202.0, "low": 190.0, "close": 195.0, "volume": 305200}, "trend_line": 222.466667, "activity_lines": {"activity_5": 199.8, "activity_10": 196.290909, "activity_20": 199.066667, "activity_30": 206.202151}, "trend_signal": 0, "fair_value": 268.371795, "relative_strength": -30.701132, "rate_of_change": -1.3888887411347488, "market_dynamics": 0.607822, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.0, "high": 200.0, "low": 194.0, "close": 196.0, "volume": 155200}, "trend_line": 219.133333, "activity_lines": {"activity_5": 199.066667, "activity_10": 196.418182, "activity_20": 198.461905, "activity_30": 204.494624}, "trend_signal": 0, "fair_value": 267.615385, "relative_strength": -29.108676, "rate_of_change": -1.4983521104310011, "market_dynamics": 0.585695, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.0, "high": 219.0, "low": 195.0, "close": 201.0, "volume": 544100}, "trend_line": 215.666667, "activity_lines": {"activity_5": 199.266667, "activity_10": 197.563636, "activity_20": 198.342857, "activity_30": 203.324731}, "trend_signal": 0, "fair_value": 266.955128, "relative_strength": -27.125608, "rate_of_change": -1.5819893543991337, "market_dynamics": 0.572296, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.0, "high": 203.0, "low": 194.0, "close": 199.0, "volume": 231000}, "trend_line": 212.566667, "activity_lines": {"activity_5": 198.666667, "activity_10": 198.272727, "activity_20": 198.080952, "activity_30": 202.249462}, "trend_signal": 0, "fair_value": 266.217949, "relative_strength": -27.591894, "rate_of_change": -1.4374033980874728, "market_dynamics": 0.625869, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.0, "high": 198.0, "low": 191.0, "close": 192.0, "volume": 259700}, "trend_line": 208.866667, "activity_lines": {"activity_5": 196.4, "activity_10": 197.545455, "activity_20": 197.233333, "activity_30": 200.922581}, "trend_signal": 0, "fair_value": 265.423077, "relative_strength": -32.288761, "rate_of_change": -1.7406303877361866, "market_dynamics": 0.630087, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.0, "high": 191.0, "low": 182.0, "close": 186.0, "volume": 329100}, "trend_line": 206.2, "activity_lines": {"activity_5": 192.866667, "activity_10": 195.636364, "activity_20": 195.942857, "activity_30": 199.447312}, "trend_signal": 0, "fair_value": 264.615385, "relative_strength": -34.220212, "rate_of_change": -1.2767317247418986, "market_dynamics": 0.535156, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.0, "high": 190.0, "low": 182.0, "close": 189.0, "volume": 199400}, "trend_line": 204.366667, "activity_lines": {"activity_5": 190.933333, "activity_10": 194.272727, "activity_20": 195.085714, "activity_30": 198.337634}, "trend_signal": 0, "fair_value": 263.807692, "relative_strength": -33.011915, "rate_of_change": -0.8891042677012523, "market_dynamics": 0.383027, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.0, "high": 188.0, "low": 176.0, "close": 179.0, "volume": 315000}, "trend_line": 202.633333, "activity_lines": {"activity_5": 186.133333, "activity_10": 191.018182, "activity_20": 193.409524, "activity_30": 196.701075}, "trend_signal": 0, "fair_value": 262.923077, "relative_strength": -36.362464, "rate_of_change": -0.848149077070388, "market_dynamics": 0.188027, "expectation": {"probability": 44.9131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.0, "high": 195.0, "low": 179.0, "close": 185.0, "volume": 194800}, "trend_line": 201.1, "activity_lines": {"activity_5": 184.8, "activity_10": 189.218182, "activity_20": 192.409524, "activity_30": 195.563441}, "trend_signal": 0, "fair_value": 262.166667, "relative_strength": -36.839377, "rate_of_change": -0.7567032419093649, "market_dynamics": 0.181592, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.0, "high": 189.0, "low": 183.0, "close": 185.0, "volume": 122800}, "trend_line": 199.5, "activity_lines": {"activity_5": 184.4, "activity_10": 187.854545, "activity_20": 191.490476, "activity_30": 194.524731}, "trend_signal": 0, "fair_value": 261.410256, "relative_strength": -35.548575, "rate_of_change": -0.7956240676280429, "market_dynamics": 0.215515, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.0, "high": 185.0, "low": 178.0, "close": 182.0, "volume": 278500}, "trend_line": 198.033333, "activity_lines": {"activity_5": 183.466667, "activity_10": 186.272727, "activity_20": 190.385714, "activity_30": 193.395699}, "trend_signal": 0, "fair_value": 260.634615, "relative_strength": -38.215478, "rate_of_change": -0.7351714285714291, "market_dynamics": 0.153043, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.0, "high": 227.0, "low": 174.0, "close": 227.0, "volume": 1886900}, "trend_line": 199.0, "activity_lines": {"activity_5": 197.8, "activity_10": 193.109091, "activity_20": 193.685714, "activity_30": 195.264516}, "trend_signal": 0, "fair_value": 260.096154, "relative_strength": -26.975767, "rate_of_change": 0.4881334800338896, "market_dynamics": 0.55306, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.0, "high": 263.0, "low": 196.0, "close": 232.0, "volume": 4728800}, "trend_line": 199.7, "activity_lines": {"activity_5": 211.266667, "activity_10": 200.290909, "activity_20": 197.342857, "activity_30": 197.393548}, "trend_signal": 0, "fair_value": 259.634615, "relative_strength": -21.846978, "rate_of_change": 0.35175879396984355, "market_dynamics": 0.871376, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.0, "high": 264.0, "low": 215.0, "close": 242.0, "volume": 2506200}, "trend_line": 200.566667, "activity_lines": {"activity_5": 224.533333, "activity_10": 208.727273, "activity_20": 201.785714, "activity_30": 200.122581}, "trend_signal": 0, "fair_value": 259.237179, "relative_strength": -17.876469, "rate_of_change": 0.433984476715076, "market_dynamics": 1.193321, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 236.0, "high": 241.0, "low": 213.0, "close": 219.0, "volume": 618100}, "trend_line": 200.566667, "activity_lines": {"activity_5": 226.333333, "activity_10": 212.2, "activity_20": 203.790476, "activity_30": 201.311828}, "trend_signal": 1, "fair_value": 258.525641, "relative_strength": -22.071894, "rate_of_change": 0.0, "market_dynamics": 1.455762, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.0, "high": 235.0, "low": 221.0, "close": 227.0, "volume": 376200}, "trend_line": 200.9, "activity_lines": {"activity_5": 228.533333, "activity_10": 216.636364, "activity_20": 206.404762, "activity_30": 203.017204}, "trend_signal": 1, "fair_value": 257.615385, "relative_strength": -21.006755, "rate_of_change": 0.1661956121552393, "market_dynamics": 1.359209, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.0, "high": 242.0, "low": 217.0, "close": 235.0, "volume": 435600}, "trend_line": 201.5, "activity_lines": {"activity_5": 230.4, "activity_10": 221.781818, "activity_20": 209.585714, "activity_30": 205.217204}, "trend_signal": 1, "fair_value": 256.794872, "relative_strength": -17.529385, "rate_of_change": 0.2986560477849648, "market_dynamics": 1.27684, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.0, "high": 250.0, "low": 235.0, "close": 237.0, "volume": 359700}, "trend_line": 202.7, "activity_lines": {"activity_5": 232.4, "activity_10": 226.454545, "activity_20": 212.719048, "activity_30": 207.507527}, "trend_signal": 1, "fair_value": 256.205128, "relative_strength": -16.336968, "rate_of_change": 0.5955334987592996, "market_dynamics": 1.187703, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.0, "high": 245.0, "low": 227.0, "close": 228.0, "volume": 305500}, "trend_line": 203.566667, "activity_lines": {"activity_5": 231.066667, "activity_10": 228.436364, "activity_20": 214.814286, "activity_30": 209.139785}, "trend_signal": 1, "fair_value": 255.730769, "relative_strength": -16.166036, "rate_of_change": 0.42756142081894755, "market_dynamics": 1.159933, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.0, "high": 228.0, "low": 206.0, "close": 209.0, "volume": 712400}, "trend_line": 203.666667, "activity_lines": {"activity_5": 224.333333, "activity_10": 226.181818, "activity_20": 215.009524, "activity_30": 209.490323}, "trend_signal": 1, "fair_value": 255.096154, "relative_strength": -23.970109, "rate_of_change": 0.04912395603549098, "market_dynamics": 0.991212, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.0, "high": 220.0, "low": 200.0, "close": 216.0, "volume": 368300}, "trend_line": 203.966667, "activity_lines": {"activity_5": 220.6, "activity_10": 224.763636, "activity_20": 215.842857, "activity_30": 210.286022}, "trend_signal": 1, "fair_value": 254.397436, "relative_strength": -19.617525, "rate_of_change": 0.14729950876056286, "market_dynamics": 0.782294, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.0, "high": 236.0, "low": 211.0, "close": 233.0, "volume": 528200}, "trend_line": 205.0, "activity_lines": {"activity_5": 223.266667, "activity_10": 225.818182, "activity_20": 218.195238, "activity_30": 212.15914}, "trend_signal": 1, "fair_value": 253.878205, "relative_strength": -14.833989, "rate_of_change": 0.5066185642970765, "market_dynamics": 0.709999, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.0, "high": 265.0, "low": 231.0, "close": 259.0, "volume": 670600}, "trend_line": 207.066667, "activity_lines": {"activity_5": 234.733333, "activity_10": 231.490909, "activity_20": 222.847619, "activity_30": 215.643011}, "trend_signal": 1, "fair_value": 253.564103, "relative_strength": -7.922011, "rate_of_change": 1.0081302439024367, "market_dynamics": 0.767587, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.0, "high": 314.0, "low": 260.0, "close": 295.0, "volume": 802300}, "trend_line": 210.566667, "activity_lines": {"activity_5": 256.733333, "activity_10": 243.218182, "activity_20": 230.652381, "activity_30": 221.316129}, "trend_signal": 1, "fair_value": 253.410256, "relative_strength": 5.805007, "rate_of_change": 1.6902768807303978, "market_dynamics": 0.965917, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 295.0, "high": 311.0, "low": 268.0, "close": 279.0, "volume": 504200}, "trend_line": 213.633333, "activity_lines": {"activity_5": 268.933333, "activity_10": 251.072727, "activity_20": 236.47619, "activity_30": 225.731183}, "trend_signal": 1, "fair_value": 253.192308, "relative_strength": 1.987332, "rate_of_change": 1.456387206812747, "market_dynamics": 1.163213, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 278.0, "high": 278.0, "low": 253.0, "close": 255.0, "volume": 389800}, "trend_line": 215.933333, "activity_lines": {"activity_5": 268.466667, "activity_10": 253.472727, "activity_20": 239.6, "activity_30": 228.4}, "trend_signal": 1, "fair_value": 252.788462, "relative_strength": -7.403411, "rate_of_change": 1.0766110174389367, "market_dynamics": 1.05938, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.0, "high": 279.0, "low": 256.0, "close": 262.0, "volume": 316000}, "trend_line": 218.5, "activity_lines": {"activity_5": 267.733333, "activity_10": 256.636364, "activity_20": 243.061905, "activity_30": 231.372043}, "trend_signal": 1, "fair_value": 252.442308, "relative_strength": -8.26235, "rate_of_change": 1.188638624866683, "market_dynamics": 0.882334, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.0, "high": 268.0, "low": 243.0, "close": 249.0, "volume": 323500}, "trend_line": 220.166667, "activity_lines": {"activity_5": 260.733333, "activity_10": 256.945455, "activity_20": 244.938095, "activity_30": 233.339785}, "trend_signal": 1, "fair_value": 252.051282, "relative_strength": -11.797831, "rate_of_change": 0.7627766590388969, "market_dynamics": 0.577524, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.0, "high": 256.0, "low": 236.0, "close": 251.0, "volume": 249100}, "trend_line": 221.566667, "activity_lines": {"activity_5": 255.066667, "activity_10": 257.4, "activity_20": 246.671429, "activity_30": 235.329032}, "trend_signal": 1, "fair_value": 251.724359, "relative_strength": -13.376205, "rate_of_change": 0.6358819066829975, "market_dynamics": 0.330299, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.0, "high": 247.0, "low": 218.0, "close": 235.0, "volume": 342100}, "trend_line": 222.633333, "activity_lines": {"activity_5": 247.0, "activity_10": 254.527273, "activity_20": 246.566667, "activity_30": 236.195699}, "trend_signal": 1, "fair_value": 251.282051, "relative_strength": -13.500841, "rate_of_change": 0.4814198879473138, "market_dynamics": 0.099643, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.0, "high": 233.0, "low": 215.0, "close": 219.0, "volume": 292300}, "trend_line": 223.433333, "activity_lines": {"activity_5": 236.533333, "activity_10": 248.272727, "activity_20": 244.7, "activity_30": 235.96129}, "trend_signal": 1, "fair_value": 250.814103, "relative_strength": -15.976044, "rate_of_change": 0.35933523036283677, "market_dynamics": -0.290731, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.0, "high": 245.0, "low": 215.0, "close": 227.0, "volume": 334400}, "trend_line": 224.466667, "activity_lines": {"activity_5": 231.133333, "activity_10": 243.418182, "activity_20": 243.419048, "activity_30": 236.191398}, "trend_signal": 1, "fair_value": 250.391026, "relative_strength": -11.498506, "rate_of_change": 0.4624797858607768, "market_dynamics": -0.518402, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.0, "high": 240.0, "low": 222.0, "close": 230.0, "volume": 318500}, "trend_line": 225.433333, "activity_lines": {"activity_5": 229.066667, "activity_10": 239.218182, "activity_20": 242.42381, "activity_30": 236.548387}, "trend_signal": 1, "fair_value": 250.012821, "relative_strength": -9.686848, "rate_of_change": 0.43065013301061916, "market_dynamics": -0.760669, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.0, "high": 231.0, "low": 216.0, "close": 224.0, "volume": 131100}, "trend_line": 226.266667, "activity_lines": {"activity_5": 226.266667, "activity_10": 234.454545, "activity_20": 240.866667, "activity_30": 236.455914}, "trend_signal": 0, "fair_value": 249.608974, "relative_strength": -11.039894, "rate_of_change": 0.3696587318788423, "market_dynamics": -0.872175, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 223.0, "high": 230.0, "low": 221.0, "close": 230.0, "volume": 92400}, "trend_line": 227.533333, "activity_lines": {"activity_5": 227.266667, "activity_10": 232.072727, "activity_20": 239.966667, "activity_30": 236.696774}, "trend_signal": 0, "fair_value": 249.076923, "relative_strength": -13.973155, "rate_of_change": 0.5598111364764067, "market_dynamics": -0.832343, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.0, "high": 250.0, "low": 226.0, "close": 228.0, "volume": 176300}, "trend_line": 228.933333, "activity_lines": {"activity_5": 227.933333, "activity_10": 230.218182, "activity_20": 238.82381, "activity_30": 236.726882}, "trend_signal": 0, "fair_value": 248.628205, "relative_strength": -16.188024, "rate_of_change": 0.6152944632512396, "market_dynamics": -0.855404, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.0, "high": 234.0, "low": 214.0, "close": 216.0, "volume": 223000}, "trend_line": 229.833333, "activity_lines": {"activity_5": 224.0, "activity_10": 226.672727, "activity_20": 236.533333, "activity_30": 235.892473}, "trend_signal": 0, "fair_value": 248.153846, "relative_strength": -21.431029, "rate_of_change": 0.3931275486213297, "market_dynamics": -0.952152, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.0, "high": 226.0, "low": 215.0, "close": 226.0, "volume": 116600}, "trend_line": 231.4, "activity_lines": {"activity_5": 224.133333, "activity_10": 225.781818, "activity_20": 235.285714, "activity_30": 235.645161}, "trend_signal": 0, "fair_value": 247.711538, "relative_strength": -16.785082, "rate_of_change": 0.6816535180299523, "market_dynamics": -1.030333, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.0, "high": 231.0, "low": 220.0, "close": 222.0, "volume": 66700}, "trend_line": 232.633333, "activity_lines": {"activity_5": 223.2, "activity_10": 224.581818, "activity_20": 233.709524, "activity_30": 235.03871}, "trend_signal": 0, "fair_value": 247.211538, "relative_strength": -21.688247, "rate_of_change": 0.5329874675885857, "market_dynamics": -1.130236, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.0, "high": 230.0, "low": 214.0, "close": 216.0, "volume": 220900}, "trend_line": 233.666667, "activity_lines": {"activity_5": 220.4, "activity_10": 222.818182, "activity_20": 231.590476, "activity_30": 233.965591}, "trend_signal": 0, "fair_value": 246.634615, "relative_strength": -21.583664, "rate_of_change": 0.444189999203595, "market_dynamics": -1.169989, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.0, "high": 228.0, "low": 217.0, "close": 225.0, "volume": 180500}, "trend_line": 235.1, "activity_lines": {"activity_5": 221.533333, "activity_10": 223.036364, "activity_20": 230.295238, "activity_30": 233.406452}, "trend_signal": 0, "fair_value": 246.141026, "relative_strength": -20.16027, "rate_of_change": 0.6134092715928561, "market_dynamics": -1.120899, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 227.0, "low": 214.0, "close": 217.0, "volume": 257200}, "trend_line": 234.766667, "activity_lines": {"activity_5": 220.2, "activity_10": 221.690909, "activity_20": 228.195238, "activity_30": 232.23871}, "trend_signal": 0, "fair_value": 245.564103, "relative_strength": -25.779412, "rate_of_change": -0.14178349638450952, "market_dynamics": -1.034182, "expectation": {"probability": 46.3877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6065d69-a318-4bbf-a18f-c14d83e7b87f/", "share_image": "https://sharemaestro.com/terminal/a6065d69-a318-4bbf-a18f-c14d83e7b87f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}