{"ticker": {"uuid": "a606c26e-3354-4220-ae2b-e5e1b2cfcb45", "symbol": "301566", "name": "Dalian Dalicap Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301566 rose 46.61%, moving from 22.12 to 32.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.13 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.43"}, {"label": "12-Week Change", "value": "46.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.13"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.049429, "high": 35.367285, "low": 31.940453, "close": 32.43, "volume": 169252027}, "trend_line": 22.003978, "activity_lines": {"activity_5": 29.540007, "activity_10": 26.734541, "activity_20": 24.68231, "activity_30": 23.577479}, "trend_signal": 1, "fair_value": 18.558977, "relative_strength": 36.134852, "rate_of_change": 2.3403851870097565, "market_dynamics": 1.049326, "expectation": {"probability": 51.8911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 29.721339, "high": 32.693473, "low": 27.294095, "close": 28.72072, "volume": 36971851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.72072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.541774, "high": 34.258799, "low": 25.282954, "close": 28.165924, "volume": 100326676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.443322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.749823, "high": 28.037128, "low": 22.300912, "close": 23.549208, "volume": 76902398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.811951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.549208, "high": 24.143633, "low": 20.586984, "close": 20.73559, "volume": 36781404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.292861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.775215, "high": 21.240851, "low": 19.011749, "close": 20.18079, "volume": 31626317}, "trend_line": null, "activity_lines": {"activity_5": 22.636433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.270446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.37955, "high": 22.78636, "low": 15.801846, "close": 16.564693, "volume": 70092746}, "trend_line": null, "activity_lines": {"activity_5": 20.067849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.986154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.485436, "high": 16.792557, "low": 13.969029, "close": 15.950452, "volume": 37836357}, "trend_line": null, "activity_lines": {"activity_5": 18.104919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.981054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.85138, "high": 18.169644, "low": 15.722587, "close": 18.12011, "volume": 47108066}, "trend_line": null, "activity_lines": {"activity_5": 17.679574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.498436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.665002, "high": 19.566549, "low": 16.842092, "close": 18.447046, "volume": 37381108}, "trend_line": null, "activity_lines": {"activity_5": 17.725147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.159393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.476765, "high": 21.69658, "low": 17.654475, "close": 19.269335, "volume": 49525299}, "trend_line": null, "activity_lines": {"activity_5": 18.197386, "activity_10": 19.168463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.970387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.001843, "high": 19.606177, "low": 18.159738, "close": 19.091007, "volume": 28372067}, "trend_line": null, "activity_lines": {"activity_5": 18.670946, "activity_10": 18.826758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.799534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.120728, "high": 20.795027, "low": 18.991936, "close": 19.834038, "volume": 34379153}, "trend_line": null, "activity_lines": {"activity_5": 19.223762, "activity_10": 18.795234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.719076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.368406, "high": 19.368406, "low": 16.475528, "close": 17.634659, "volume": 27124877}, "trend_line": null, "activity_lines": {"activity_5": 18.784546, "activity_10": 18.515313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.481813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.704012, "high": 19.992556, "low": 16.812371, "close": 18.873051, "volume": 19153969}, "trend_line": null, "activity_lines": {"activity_5": 18.79049, "activity_10": 18.568091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.366902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.030946, "high": 18.506487, "low": 16.277388, "close": 16.653856, "volume": 24998500}, "trend_line": null, "activity_lines": {"activity_5": 18.028303, "activity_10": 18.251243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.119365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.663764, "high": 17.287913, "low": 14.186985, "close": 15.385746, "volume": 20884446}, "trend_line": null, "activity_lines": {"activity_5": 17.017778, "activity_10": 17.767956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.823514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.831565, "high": 17.040234, "low": 15.474911, "close": 15.61361, "volume": 22927690}, "trend_line": null, "activity_lines": {"activity_5": 16.330224, "activity_10": 17.347535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.575873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.455098, "high": 16.326922, "low": 15.455098, "close": 15.881104, "volume": 8170504}, "trend_line": null, "activity_lines": {"activity_5": 16.013197, "activity_10": 16.981872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.370608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.138688, "high": 16.960978, "low": 16.029711, "close": 16.089153, "volume": 16424792}, "trend_line": null, "activity_lines": {"activity_5": 15.882424, "activity_10": 16.694747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.85138, "high": 16.554785, "low": 15.316396, "close": 16.525064, "volume": 16448322}, "trend_line": null, "activity_lines": {"activity_5": 16.082547, "activity_10": 16.529748, "activity_20": 17.520069, "activity_30": null}, "trend_signal": 0, "fair_value": 19.064258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.445807, "high": 18.506486, "low": 16.158501, "close": 16.743021, "volume": 40499695}, "trend_line": null, "activity_lines": {"activity_5": 16.363909, "activity_10": 16.454274, "activity_20": 17.298999, "activity_30": null}, "trend_signal": 0, "fair_value": 18.953723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.069955, "high": 19.021659, "low": 15.89101, "close": 18.278625, "volume": 45316035}, "trend_line": null, "activity_lines": {"activity_5": 17.066654, "activity_10": 16.700691, "activity_20": 17.281213, "activity_30": null}, "trend_signal": 0, "fair_value": 18.923036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.991318, "high": 20.670858, "low": 17.812989, "close": 19.259674, "volume": 71826648}, "trend_line": null, "activity_lines": {"activity_5": 17.918748, "activity_10": 17.153761, "activity_20": 17.403943, "activity_30": null}, "trend_signal": 0, "fair_value": 18.937673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.882034, "high": 19.855949, "low": 17.818678, "close": 19.041039, "volume": 40369655}, "trend_line": null, "activity_lines": {"activity_5": 18.472725, "activity_10": 17.537534, "activity_20": 17.526277, "activity_30": null}, "trend_signal": 0, "fair_value": 18.94198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.180171, "high": 19.846011, "low": 17.192588, "close": 17.361532, "volume": 38180934}, "trend_line": null, "activity_lines": {"activity_5": 18.270074, "activity_10": 17.612887, "activity_20": 17.496728, "activity_30": null}, "trend_signal": 0, "fair_value": 18.878762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.894452, "high": 17.659672, "low": 15.771466, "close": 16.864639, "volume": 24083058}, "trend_line": null, "activity_lines": {"activity_5": 17.846028, "activity_10": 17.585029, "activity_20": 17.43328, "activity_30": null}, "trend_signal": 0, "fair_value": 18.801296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.725505, "high": 17.043518, "low": 14.529228, "close": 15.006248, "volume": 19051933}, "trend_line": null, "activity_lines": {"activity_5": 16.79441, "activity_10": 17.192393, "activity_20": 17.191414, "activity_30": null}, "trend_signal": 0, "fair_value": 18.660738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.976434, "high": 19.259675, "low": 14.300657, "close": 17.818678, "volume": 54593721}, "trend_line": null, "activity_lines": {"activity_5": 16.898427, "activity_10": 17.322151, "activity_20": 17.221895, "activity_30": null}, "trend_signal": 0, "fair_value": 18.630665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.739174, "high": 19.209984, "low": 16.934203, "close": 18.106876, "volume": 44698216}, "trend_line": null, "activity_lines": {"activity_5": 17.194576, "activity_10": 17.46908, "activity_20": 17.281259, "activity_30": null}, "trend_signal": 0, "fair_value": 18.612603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.434464, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.768987, "high": 18.057187, "low": 15.920536, "close": 16.347866, "volume": 22396118}, "trend_line": 18.537112, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.259503, "activity_20": 17.174718, "activity_30": 17.473228}, "trend_signal": 0, "fair_value": 18.537112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.527413, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.208737, "high": 17.868366, "low": 15.980164, "close": 17.232342, "volume": 22770968}, "trend_line": 18.154166, "activity_lines": {"activity_5": 17.10116, "activity_10": 17.213961, "activity_20": 17.166324, "activity_30": 17.389049}, "trend_signal": 0, "fair_value": 18.495022, "relative_strength": null, "rate_of_change": -2.0658342032998473, "market_dynamics": 0.739031, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.993833, "high": 17.898182, "low": 15.910599, "close": 17.649734, "volume": 22957199}, "trend_line": 17.803626, "activity_lines": {"activity_5": 17.350271, "activity_10": 17.235413, "activity_20": 17.206533, "activity_30": 17.356505}, "trend_signal": 0, "fair_value": 18.468607, "relative_strength": null, "rate_of_change": -1.930906658008959, "market_dynamics": 0.721254, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.282029, "high": 17.967746, "low": 16.695693, "close": 17.321781, "volume": 30080354}, "trend_line": 17.596045, "activity_lines": {"activity_5": 17.313832, "activity_10": 17.20867, "activity_20": 17.22591, "activity_30": 17.325419}, "trend_signal": 0, "fair_value": 18.433855, "relative_strength": null, "rate_of_change": -1.1659478805047978, "market_dynamics": 0.670481, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.113085, "high": 17.152838, "low": 14.90687, "close": 15.065876, "volume": 20426901}, "trend_line": 17.407055, "activity_lines": {"activity_5": 16.55855, "activity_10": 16.806998, "activity_20": 17.031928, "activity_30": 17.162182}, "trend_signal": 0, "fair_value": 18.334797, "relative_strength": null, "rate_of_change": -1.0740481738936245, "market_dynamics": 0.539356, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.936683, "high": 15.970225, "low": 14.787614, "close": 15.66215, "volume": 12600717}, "trend_line": 17.256434, "activity_lines": {"activity_5": 16.20476, "activity_10": 16.586015, "activity_20": 16.912864, "activity_30": 17.049607}, "trend_signal": 0, "fair_value": 18.258435, "relative_strength": null, "rate_of_change": -0.8652870919291116, "market_dynamics": 0.339383, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.682026, "high": 15.771468, "low": 14.678297, "close": 14.737925, "volume": 12461308}, "trend_line": 17.195541, "activity_lines": {"activity_5": 15.58861, "activity_10": 16.227889, "activity_20": 16.710501, "activity_30": 16.887123}, "trend_signal": 0, "fair_value": 18.160643, "relative_strength": null, "rate_of_change": -0.3528712826763634, "market_dynamics": -0.015528, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.608732, "high": 15.055937, "low": 14.469601, "close": 14.797552, "volume": 9610381}, "trend_line": 17.157111, "activity_lines": {"activity_5": 15.15863, "activity_10": 15.919271, "activity_20": 16.516902, "activity_30": 16.732414}, "trend_signal": 0, "fair_value": 18.069749, "relative_strength": null, "rate_of_change": -0.22348817056699866, "market_dynamics": -0.399306, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.797552, "high": 15.055937, "low": 14.09196, "close": 14.747862, "volume": 6764305}, "trend_line": 17.044703, "activity_lines": {"activity_5": 14.902231, "activity_10": 15.605414, "activity_20": 16.322456, "activity_30": 16.576979}, "trend_signal": 0, "fair_value": 17.982331, "relative_strength": null, "rate_of_change": -0.6551685770407504, "market_dynamics": -0.548364, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.777676, "high": 16.506873, "low": 14.459664, "close": 16.298176, "volume": 24274056}, "trend_line": 16.973074, "activity_lines": {"activity_5": 15.334199, "activity_10": 15.629265, "activity_20": 16.281055, "activity_30": 16.528816}, "trend_signal": 0, "fair_value": 17.939147, "relative_strength": null, "rate_of_change": -0.42024199541639384, "market_dynamics": -0.47766, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.90439, "high": 18.862158, "low": 16.586377, "close": 18.633587, "volume": 12602637}, "trend_line": 16.951882, "activity_lines": {"activity_5": 16.462484, "activity_10": 16.110621, "activity_20": 16.461079, "activity_30": 16.635945}, "trend_signal": 0, "fair_value": 17.956508, "relative_strength": null, "rate_of_change": -0.12485658166575607, "market_dynamics": -0.132096, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.350365, "high": 22.350365, "low": 17.043518, "close": 17.401283, "volume": 39023073}, "trend_line": 16.895558, "activity_lines": {"activity_5": 16.981904, "activity_10": 16.326364, "activity_20": 16.513701, "activity_30": 16.664939}, "trend_signal": 0, "fair_value": 17.942966, "relative_strength": null, "rate_of_change": -0.33225809382108745, "market_dynamics": 0.322194, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.600042, "high": 19.319304, "low": 17.123022, "close": 18.961538, "volume": 29483304}, "trend_line": 16.866475, "activity_lines": {"activity_5": 17.843853, "activity_10": 16.822718, "activity_20": 16.711783, "activity_30": 16.798228}, "trend_signal": 0, "fair_value": 17.967218, "relative_strength": null, "rate_of_change": -0.1721340011380504, "market_dynamics": 0.82718, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.47831, "high": 20.531728, "low": 18.961536, "close": 19.577688, "volume": 32966297}, "trend_line": 16.931243, "activity_lines": {"activity_5": 18.633586, "activity_10": 17.407248, "activity_20": 16.965295, "activity_30": 16.973145}, "trend_signal": 1, "fair_value": 18.004671, "relative_strength": null, "rate_of_change": 0.38400436368593477, "market_dynamics": 1.186606, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.726758, "high": 20.750362, "low": 17.858429, "close": 17.858429, "volume": 28211384}, "trend_line": 16.897422, "activity_lines": {"activity_5": 18.528244, "activity_10": 17.638169, "activity_20": 17.053553, "activity_30": 17.032964}, "trend_signal": 1, "fair_value": 18.001347, "relative_strength": null, "rate_of_change": -0.19975497368976192, "market_dynamics": 1.288183, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.087002, "high": 19.587625, "low": 17.788863, "close": 19.150358, "volume": 23217787}, "trend_line": 16.980639, "activity_lines": {"activity_5": 18.749529, "activity_10": 18.053212, "activity_20": 17.270483, "activity_30": 17.178314}, "trend_signal": 1, "fair_value": 18.026881, "relative_strength": null, "rate_of_change": 0.49248340959941234, "market_dynamics": 1.331787, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.150359, "high": 20.48204, "low": 19.120544, "close": 19.150358, "volume": 31921796}, "trend_line": 17.106126, "activity_lines": {"activity_5": 18.936362, "activity_10": 18.404834, "activity_20": 17.478895, "activity_30": 17.318296}, "trend_signal": 1, "fair_value": 18.051304, "relative_strength": null, "rate_of_change": 0.7390004581099668, "market_dynamics": 1.359404, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.339176, "high": 19.975203, "low": 17.918056, "close": 18.524267, "volume": 20992948}, "trend_line": 17.203148, "activity_lines": {"activity_5": 18.797892, "activity_10": 18.562394, "activity_20": 17.616796, "activity_30": 17.409789}, "trend_signal": 1, "fair_value": 18.061367, "relative_strength": null, "rate_of_change": 0.5671769283121091, "market_dynamics": 1.216002, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.554083, "high": 20.51185, "low": 18.246008, "close": 20.08452, "volume": 25995210}, "trend_line": 17.343261, "activity_lines": {"activity_5": 19.208659, "activity_10": 18.935879, "activity_20": 17.886539, "activity_30": 17.595684}, "trend_signal": 1, "fair_value": 18.103516, "relative_strength": null, "rate_of_change": 0.8144613997391611, "market_dynamics": 1.29806, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.054707, "high": 20.819928, "low": 19.080793, "close": 19.577688, "volume": 28993590}, "trend_line": 17.459546, "activity_lines": {"activity_5": 19.416693, "activity_10": 19.120182, "activity_20": 18.097223, "activity_30": 17.739841}, "trend_signal": 1, "fair_value": 18.133601, "relative_strength": null, "rate_of_change": 0.6704909762933355, "market_dynamics": 1.319467, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.527999, "high": 20.452223, "low": 18.91185, "close": 20.005016, "volume": 28177502}, "trend_line": 17.575544, "activity_lines": {"activity_5": 19.652552, "activity_10": 19.322554, "activity_20": 18.3416, "activity_30": 17.904065}, "trend_signal": 1, "fair_value": 18.17103, "relative_strength": null, "rate_of_change": 0.6643815366104088, "market_dynamics": 1.336502, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.975205, "high": 21.674588, "low": 18.186379, "close": 21.018686, "volume": 47970985}, "trend_line": 17.718066, "activity_lines": {"activity_5": 20.169324, "activity_10": 19.684294, "activity_20": 18.665103, "activity_30": 18.126203}, "trend_signal": 1, "fair_value": 18.226866, "relative_strength": null, "rate_of_change": 0.8109108884481732, "market_dynamics": 1.552794, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.068376, "high": 22.628627, "low": 18.713089, "close": 20.173962, "volume": 50920609}, "trend_line": 17.781244, "activity_lines": {"activity_5": 20.279967, "activity_10": 19.826677, "activity_20": 18.890126, "activity_30": 18.284648}, "trend_signal": 1, "fair_value": 18.26431, "relative_strength": -2.9182, "rate_of_change": 0.35657390597822936, "market_dynamics": 1.625062, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.200046, "high": 19.577688, "low": 15.026124, "close": 15.095689, "volume": 57734847}, "trend_line": 17.642445, "activity_lines": {"activity_5": 18.587871, "activity_10": 19.023694, "activity_20": 18.619483, "activity_30": 18.111386}, "trend_signal": 1, "fair_value": 18.204525, "relative_strength": -20.589347, "rate_of_change": -0.7805921790399047, "market_dynamics": 1.300731, "expectation": {"probability": 75.1244, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.006248, "high": 16.467121, "low": 14.65842, "close": 14.936682, "volume": 51945860}, "trend_line": 17.505633, "activity_lines": {"activity_5": 17.175363, "activity_10": 18.273291, "activity_20": 18.344298, "activity_30": 17.936821}, "trend_signal": 0, "fair_value": 18.144009, "relative_strength": -19.35069, "rate_of_change": -0.7754707468267525, "market_dynamics": 0.851242, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.688235, "high": 15.523019, "low": 14.360284, "close": 15.175193, "volume": 35302249}, "trend_line": 17.432755, "activity_lines": {"activity_5": 16.151758, "activity_10": 17.619377, "activity_20": 18.092443, "activity_30": 17.78647}, "trend_signal": 0, "fair_value": 18.090031, "relative_strength": -20.095425, "rate_of_change": -0.41631170949373464, "market_dynamics": 0.193784, "expectation": {"probability": 61.588, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.195068, "high": 15.672088, "low": 14.28078, "close": 14.797552, "volume": 41371272}, "trend_line": 17.363852, "activity_lines": {"activity_5": 15.324261, "activity_10": 16.969076, "activity_20": 17.806941, "activity_30": 17.616457}, "trend_signal": 0, "fair_value": 18.031237, "relative_strength": -22.341839, "rate_of_change": -0.39525020571905484, "market_dynamics": -0.417118, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.80749, "high": 15.055938, "low": 14.568981, "close": 14.608732, "volume": 7446900}, "trend_line": 17.350602, "activity_lines": {"activity_5": 14.848567, "activity_10": 16.363586, "activity_20": 17.503172, "activity_30": 17.438707}, "trend_signal": 0, "fair_value": 17.971193, "relative_strength": -21.596889, "rate_of_change": -0.0763079528666961, "market_dynamics": -0.668357, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.708111, "high": 15.880785, "low": 14.688234, "close": 15.552834, "volume": 34781560}, "trend_line": 17.275073, "activity_lines": {"activity_5": 15.058588, "activity_10": 16.000943, "activity_20": 17.290217, "activity_30": 17.322722}, "trend_signal": 0, "fair_value": 17.929497, "relative_strength": -19.349154, "rate_of_change": -0.4353105442681442, "market_dynamics": -0.732161, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.552833, "high": 15.910599, "low": 15.214945, "close": 15.383888, "volume": 38279318}, "trend_line": 17.184307, "activity_lines": {"activity_5": 15.181818, "activity_10": 15.689976, "activity_20": 17.057338, "activity_30": 17.20071}, "trend_signal": 0, "fair_value": 17.886351, "relative_strength": -21.19906, "rate_of_change": -0.5254160141609738, "market_dynamics": -0.699148, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.483268, "high": 16.596314, "low": 15.364012, "close": 16.407494, "volume": 54430344}, "trend_line": 17.186295, "activity_lines": {"activity_5": 15.616436, "activity_10": 15.641371, "activity_20": 16.9263, "activity_30": 17.150593}, "trend_signal": 0, "fair_value": 17.861703, "relative_strength": -17.363536, "rate_of_change": 0.011568694623535106, "market_dynamics": -0.574323, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.2783, "high": 16.347865, "low": 15.205006, "close": 15.264633, "volume": 38971263}, "trend_line": 17.120704, "activity_lines": {"activity_5": 15.587947, "activity_10": 15.450382, "activity_20": 16.697018, "activity_30": 17.026615}, "trend_signal": 0, "fair_value": 17.819128, "relative_strength": -19.924994, "rate_of_change": -0.38164712056904226, "market_dynamics": -0.480885, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.224882, "high": 16.646003, "low": 15.055937, "close": 16.099419, "volume": 35958729}, "trend_line": 17.069027, "activity_lines": {"activity_5": 15.806581, "activity_10": 15.515792, "activity_20": 16.557414, "activity_30": 16.960725}, "trend_signal": 0, "fair_value": 17.791391, "relative_strength": -16.847413, "rate_of_change": -0.30183922343381164, "market_dynamics": -0.467069, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.178923, "high": 17.788864, "low": 16.089482, "close": 17.252218, "volume": 78355579}, "trend_line": 17.066709, "activity_lines": {"activity_5": 16.310103, "activity_10": 15.864884, "activity_20": 16.54123, "activity_30": 16.972544}, "trend_signal": 0, "fair_value": 17.782833, "relative_strength": -11.5908, "rate_of_change": -0.013580153104209935, "market_dynamics": -0.23346, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.212464, "high": 17.321782, "low": 16.258425, "close": 16.298176, "volume": 34128026}, "trend_line": 17.107785, "activity_lines": {"activity_5": 16.382318, "activity_10": 16.001304, "activity_20": 16.445258, "activity_30": 16.922961}, "trend_signal": 0, "fair_value": 17.759635, "relative_strength": -13.695509, "rate_of_change": 0.2406790905030392, "market_dynamics": -0.293978, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.268364, "high": 16.884513, "low": 15.3342, "close": 16.079542, "volume": 39312873}, "trend_line": 17.121698, "activity_lines": {"activity_5": 16.320703, "activity_10": 16.073219, "activity_20": 16.335893, "activity_30": 16.856623}, "trend_signal": 0, "fair_value": 17.733787, "relative_strength": -13.871889, "rate_of_change": 0.08132554857334677, "market_dynamics": -0.246947, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.90066, "high": 16.993832, "low": 15.582647, "close": 15.930475, "volume": 31098174}, "trend_line": 17.16145, "activity_lines": {"activity_5": 16.231262, "activity_10": 16.101587, "activity_20": 16.226955, "activity_30": 16.77977}, "trend_signal": 0, "fair_value": 17.706465, "relative_strength": -12.259246, "rate_of_change": 0.2321732342201107, "market_dynamics": -0.189482, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.906869, "high": 14.906869, "low": 11.627357, "close": 13.734195, "volume": 52990970}, "trend_line": 17.126005, "activity_lines": {"activity_5": 15.365338, "activity_10": 15.710033, "activity_20": 15.92418, "activity_30": 16.558657}, "trend_signal": 0, "fair_value": 17.647177, "relative_strength": -19.910333, "rate_of_change": -0.20653849179410413, "market_dynamics": -0.26574, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.211215, "high": 16.268364, "low": 13.257176, "close": 16.268364, "volume": 40430560}, "trend_line": 17.176688, "activity_lines": {"activity_5": 15.501819, "activity_10": 15.795138, "activity_20": 15.885564, "activity_30": 16.503325}, "trend_signal": 0, "fair_value": 17.6269, "relative_strength": -4.625952, "rate_of_change": 0.295941756410788, "market_dynamics": -0.042931, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.894452, "high": 17.242279, "low": 15.532958, "close": 16.079542, "volume": 121576414}, "trend_line": 17.1694, "activity_lines": {"activity_5": 15.64095, "activity_10": 15.832902, "activity_20": 15.847138, "activity_30": 16.432542}, "trend_signal": 0, "fair_value": 17.604475, "relative_strength": -6.990935, "rate_of_change": -0.04242959993218177, "market_dynamics": 0.27666, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.95035, "high": 16.288239, "low": 15.254696, "close": 15.264633, "volume": 36800546}, "trend_line": 17.057102, "activity_lines": {"activity_5": 15.523019, "activity_10": 15.709852, "activity_20": 15.747758, "activity_30": 16.309653}, "trend_signal": 0, "fair_value": 17.571048, "relative_strength": -11.438914, "rate_of_change": -0.6540589653686159, "market_dynamics": 0.383535, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.47333, "high": 16.745383, "low": 15.453455, "close": 16.42737, "volume": 56981352}, "trend_line": 17.024638, "activity_lines": {"activity_5": 15.846995, "activity_10": 15.818989, "activity_20": 15.781689, "activity_30": 16.269025}, "trend_signal": 0, "fair_value": 17.55494, "relative_strength": -6.7974, "rate_of_change": -0.1903254140123037, "market_dynamics": 0.542761, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.477059, "high": 17.669611, "low": 16.18886, "close": 16.208735, "volume": 72979958}, "trend_line": 16.932878, "activity_lines": {"activity_5": 16.064967, "activity_10": 15.867233, "activity_20": 15.816661, "activity_30": 16.216387}, "trend_signal": 0, "fair_value": 17.536243, "relative_strength": -8.403561, "rate_of_change": -0.5389835601790812, "market_dynamics": 0.577881, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.178922, "high": 16.457182, "low": 15.831095, "close": 15.85097, "volume": 33372074}, "trend_line": 16.808654, "activity_lines": {"activity_5": 15.998714, "activity_10": 15.848441, "activity_20": 15.836442, "activity_30": 16.146586}, "trend_signal": 0, "fair_value": 17.513157, "relative_strength": -9.79644, "rate_of_change": -0.7336260262431356, "market_dynamics": 0.377689, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.791343, "high": 16.576438, "low": 15.701902, "close": 15.968454, "volume": 31188201}, "trend_line": 16.745655, "activity_lines": {"activity_5": 15.999449, "activity_10": 15.876487, "activity_20": 15.863816, "activity_30": 16.09238}, "trend_signal": 0, "fair_value": 17.492283, "relative_strength": -7.928097, "rate_of_change": -0.3748009804949365, "market_dynamics": 0.372092, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.90861, "high": 16.566898, "low": 15.798896, "close": 16.566898, "volume": 23974303}, "trend_line": 16.65954, "activity_lines": {"activity_5": 16.20707, "activity_10": 16.019336, "activity_20": 15.943271, "activity_30": 16.080847}, "trend_signal": 0, "fair_value": 17.479944, "relative_strength": -5.341042, "rate_of_change": -0.5142528016969148, "market_dynamics": 0.340625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.616767, "high": 17.105495, "low": 16.24773, "close": 16.906015, "volume": 38176398}, "trend_line": 16.584728, "activity_lines": {"activity_5": 16.440914, "activity_10": 16.214982, "activity_20": 16.048395, "activity_30": 16.096749}, "trend_signal": 0, "fair_value": 17.472393, "relative_strength": -2.392114, "rate_of_change": -0.4490640197748644, "market_dynamics": 0.379837, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.145394, "high": 18.302384, "low": 16.826225, "close": 17.105497, "volume": 90854312}, "trend_line": 16.537436, "activity_lines": {"activity_5": 16.709341, "activity_10": 16.42916, "activity_20": 16.162478, "activity_30": 16.130347}, "trend_signal": 0, "fair_value": 17.467628, "relative_strength": 0.146676, "rate_of_change": -0.2851539078602844, "market_dynamics": 0.687222, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0656, "high": 18.222592, "low": 17.0656, "close": 18.082954, "volume": 64224246}, "trend_line": 16.470717, "activity_lines": {"activity_5": 17.243804, "activity_10": 16.759761, "activity_20": 16.357762, "activity_30": 16.230057}, "trend_signal": 0, "fair_value": 17.475516, "relative_strength": 2.247524, "rate_of_change": -0.40344222647331235, "market_dynamics": 1.062908, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.202641, "high": 18.880877, "low": 17.674018, "close": 17.713915, "volume": 62488640}, "trend_line": 16.408591, "activity_lines": {"activity_5": 17.506454, "activity_10": 16.990272, "activity_20": 16.505852, "activity_30": 16.310264}, "trend_signal": 0, "fair_value": 17.478534, "relative_strength": -1.035417, "rate_of_change": -0.3771906226061636, "market_dynamics": 1.307057, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.65407, "high": 18.292408, "low": 16.287624, "close": 16.836195, "volume": 56276368}, "trend_line": 16.302964, "activity_lines": {"activity_5": 17.360167, "activity_10": 17.031481, "activity_20": 16.559254, "activity_30": 16.337851}, "trend_signal": 1, "fair_value": 17.470505, "relative_strength": -7.12681, "rate_of_change": -0.6437298607784294, "market_dynamics": 1.313086, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.915988, "high": 17.424667, "low": 16.497081, "close": 16.81625, "volume": 42041789}, "trend_line": 16.162883, "activity_lines": {"activity_5": 17.189279, "activity_10": 17.04049, "activity_20": 16.608715, "activity_30": 16.370966}, "trend_signal": 1, "fair_value": 17.462428, "relative_strength": -8.576198, "rate_of_change": -0.8592363940691924, "market_dynamics": 1.238092, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.856144, "high": 17.005754, "low": 16.527, "close": 16.81625, "volume": 32185524}, "trend_line": 16.050959, "activity_lines": {"activity_5": 17.024375, "activity_10": 17.042428, "activity_20": 16.650787, "activity_30": 16.413119}, "trend_signal": 1, "fair_value": 17.454548, "relative_strength": -10.252598, "rate_of_change": -0.6924754698775083, "market_dynamics": 0.954085, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.826223, "high": 17.594224, "low": 16.806275, "close": 17.125444, "volume": 45975769}, "trend_line": 16.118617, "activity_lines": {"activity_5": 16.981818, "activity_10": 17.089538, "activity_20": 16.718893, "activity_30": 16.482441}, "trend_signal": 1, "fair_value": 17.450582, "relative_strength": -6.64357, "rate_of_change": 0.42151998519217176, "market_dynamics": 0.803209, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.975834, "high": 18.402124, "low": 16.876093, "close": 17.793707, "volume": 51377128}, "trend_line": 16.213851, "activity_lines": {"activity_5": 17.22585, "activity_10": 17.234978, "activity_20": 16.851247, "activity_30": 16.590511}, "trend_signal": 1, "fair_value": 17.454667, "relative_strength": -3.638394, "rate_of_change": 0.5908323276122128, "market_dynamics": 0.977317, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.923369, "high": 18.053033, "low": 17.404719, "close": 17.85355, "volume": 38620106}, "trend_line": 16.30313, "activity_lines": {"activity_5": 17.484511, "activity_10": 17.358112, "activity_20": 16.982178, "activity_30": 16.696298}, "trend_signal": 1, "fair_value": 17.45936, "relative_strength": -6.936823, "rate_of_change": 0.5506341460767169, "market_dynamics": 1.061095, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.963265, "high": 18.531785, "low": 17.873499, "close": 18.142799, "volume": 48335410}, "trend_line": 16.414638, "activity_lines": {"activity_5": 17.771764, "activity_10": 17.510443, "activity_20": 17.132209, "activity_30": 16.814986}, "trend_signal": 1, "fair_value": 17.467307, "relative_strength": -9.188965, "rate_of_change": 0.6839668210950941, "market_dynamics": 1.341376, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.242539, "high": 19.429449, "low": 17.95329, "close": 18.751213, "volume": 90901141}, "trend_line": 16.552721, "activity_lines": {"activity_5": 18.173385, "activity_10": 17.750908, "activity_20": 17.32965, "activity_30": 16.965733}, "trend_signal": 1, "fair_value": 17.482064, "relative_strength": -9.639995, "rate_of_change": 0.8412186732354267, "market_dynamics": 1.587437, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.880879, "high": 19.000566, "low": 16.606793, "close": 17.275055, "volume": 57129786}, "trend_line": 16.610128, "activity_lines": {"activity_5": 17.953955, "activity_10": 17.693059, "activity_20": 17.362614, "activity_30": 17.012335}, "trend_signal": 1, "fair_value": 17.479712, "relative_strength": -15.617908, "rate_of_change": 0.34681307079362556, "market_dynamics": 1.37604, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.255108, "high": 17.713914, "low": 16.836198, "close": 17.40472, "volume": 47367575}, "trend_line": 16.677489, "activity_lines": {"activity_5": 17.767774, "activity_10": 17.673474, "activity_20": 17.403132, "activity_30": 17.063599}, "trend_signal": 1, "fair_value": 17.478869, "relative_strength": -16.679347, "rate_of_change": 0.4055417273124072, "market_dynamics": 1.090102, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.454589, "high": 18.821034, "low": 17.125444, "close": 18.013134, "volume": 57050652}, "trend_line": 16.731011, "activity_lines": {"activity_5": 17.810329, "activity_10": 17.770131, "activity_20": 17.495285, "activity_30": 17.14977}, "trend_signal": 1, "fair_value": 17.484806, "relative_strength": -14.277599, "rate_of_change": 0.3209236114621176, "market_dynamics": 0.824327, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.983214, "high": 18.432948, "low": 17.334898, "close": 17.433872, "volume": 49566643}, "trend_line": 16.803319, "activity_lines": {"activity_5": 17.649159, "activity_10": 17.740069, "activity_20": 17.519182, "activity_30": 17.195116}, "trend_signal": 1, "fair_value": 17.484246, "relative_strength": -17.514052, "rate_of_change": 0.43217950188425314, "market_dynamics": 0.302792, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.483826, "high": 18.053299, "low": 17.294001, "close": 17.863474, "volume": 12933465}, "trend_line": 16.862121, "activity_lines": {"activity_5": 17.67845, "activity_10": 17.776887, "activity_20": 17.5792, "activity_30": 17.263513}, "trend_signal": 1, "fair_value": 17.488368, "relative_strength": -17.01758, "rate_of_change": 0.3499427702348567, "market_dynamics": 0.058051, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.963381, "high": 18.193168, "low": 17.483826, "close": 17.54377, "volume": 17275097}, "trend_line": 16.871839, "activity_lines": {"activity_5": 17.660357, "activity_10": 17.736537, "activity_20": 17.600891, "activity_30": 17.30749}, "trend_signal": 1, "fair_value": 17.488964, "relative_strength": -17.041666, "rate_of_change": 0.05763213299206549, "market_dynamics": -0.119746, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.674574, "high": 17.503808, "low": 15.94525, "close": 15.94525, "volume": 37384177}, "trend_line": 16.860075, "activity_lines": {"activity_5": 17.091509, "activity_10": 17.397941, "activity_20": 17.46228, "activity_30": 17.24771}, "trend_signal": 1, "fair_value": 17.472541, "relative_strength": -20.083031, "rate_of_change": -0.06972565349872645, "market_dynamics": -0.458701, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.125082, "high": 17.763568, "low": 16.095111, "close": 17.333965, "volume": 39911954}, "trend_line": 16.901889, "activity_lines": {"activity_5": 17.082864, "activity_10": 17.345446, "activity_20": 17.456039, "activity_30": 17.278284}, "trend_signal": 1, "fair_value": 17.471083, "relative_strength": -16.496278, "rate_of_change": 0.24800601420813514, "market_dynamics": -0.51744, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.303993, "high": 18.962458, "low": 17.284011, "close": 18.003345, "volume": 78213645}, "trend_line": 16.970985, "activity_lines": {"activity_5": 17.342623, "activity_10": 17.424105, "activity_20": 17.509896, "activity_30": 17.349346}, "trend_signal": 1, "fair_value": 17.476627, "relative_strength": -13.462799, "rate_of_change": 0.4088063766126867, "market_dynamics": -0.357523, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.073281, "high": 18.832578, "low": 17.543771, "close": 17.703623, "volume": 64523298}, "trend_line": 17.103299, "activity_lines": {"activity_5": 17.464511, "activity_10": 17.450803, "activity_20": 17.529982, "activity_30": 17.396613}, "trend_signal": 1, "fair_value": 17.478967, "relative_strength": -14.650728, "rate_of_change": 0.779648323300038, "market_dynamics": -0.24535, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.863475, "high": 17.903438, "low": 16.804454, "close": 16.954315, "volume": 37317160}, "trend_line": 17.126164, "activity_lines": {"activity_5": 17.347285, "activity_10": 17.360311, "activity_20": 17.475857, "activity_30": 17.387001}, "trend_signal": 1, "fair_value": 17.473614, "relative_strength": -16.583238, "rate_of_change": 0.13368765873764746, "market_dynamics": -0.233814, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.99428, "high": 19.162274, "low": 16.834428, "close": 18.462919, "volume": 121693607}, "trend_line": 17.20561, "activity_lines": {"activity_5": 17.772225, "activity_10": 17.549943, "activity_20": 17.570784, "activity_30": 17.473243}, "trend_signal": 1, "fair_value": 17.483607, "relative_strength": -3.885906, "rate_of_change": 0.4638867174225401, "market_dynamics": 0.020845, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.772635, "high": 19.751729, "low": 18.293077, "close": 19.262182, "volume": 171008152}, "trend_line": 17.338861, "activity_lines": {"activity_5": 18.295741, "activity_10": 17.865654, "activity_20": 17.738264, "activity_30": 17.605925}, "trend_signal": 1, "fair_value": 17.501392, "relative_strength": -2.669748, "rate_of_change": 0.7744625154237562, "market_dynamics": 0.192496, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.282161, "high": 19.432024, "low": 17.513799, "close": 18.702698, "volume": 90786491}, "trend_line": 17.414706, "activity_lines": {"activity_5": 18.504215, "activity_10": 18.056932, "activity_20": 17.840907, "activity_30": 17.693915}, "trend_signal": 1, "fair_value": 17.513286, "relative_strength": -6.209193, "rate_of_change": 0.4374278102811799, "market_dynamics": 0.353483, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.732671, "high": 19.951543, "low": 18.502884, "close": 19.342108, "volume": 93301233}, "trend_line": 17.519151, "activity_lines": {"activity_5": 18.879202, "activity_10": 18.341396, "activity_20": 17.995464, "activity_30": 17.818263}, "trend_signal": 1, "fair_value": 17.531216, "relative_strength": -3.311391, "rate_of_change": 0.5997517270748177, "market_dynamics": 0.889963, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.222218, "high": 20.331192, "low": 18.58281, "close": 19.072357, "volume": 107554106}, "trend_line": 17.626531, "activity_lines": {"activity_5": 19.05504, "activity_10": 18.549931, "activity_20": 18.112302, "activity_30": 17.91847}, "trend_signal": 1, "fair_value": 17.546179, "relative_strength": -3.157559, "rate_of_change": 0.6129292452585124, "market_dynamics": 1.052266, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.012413, "high": 20.84072, "low": 18.782624, "close": 20.540997, "volume": 137100958}, "trend_line": 17.778949, "activity_lines": {"activity_5": 19.579221, "activity_10": 18.997698, "activity_20": 18.359739, "activity_30": 18.1065}, "trend_signal": 1, "fair_value": 17.574975, "relative_strength": 1.241628, "rate_of_change": 0.8647078656600147, "market_dynamics": 1.212553, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.291228, "high": 20.341183, "low": 19.312135, "close": 19.412043, "volume": 51069659}, "trend_line": 17.873787, "activity_lines": {"activity_5": 19.588546, "activity_10": 19.156642, "activity_20": 18.486575, "activity_30": 18.211861}, "trend_signal": 1, "fair_value": 17.592471, "relative_strength": -3.652981, "rate_of_change": 0.5334286070565775, "market_dynamics": 1.257634, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.471986, "high": 21.639981, "low": 19.212226, "close": 21.240351, "volume": 119296571}, "trend_line": 18.018265, "activity_lines": {"activity_5": 20.197316, "activity_10": 19.610223, "activity_20": 18.780114, "activity_30": 18.429059}, "trend_signal": 1, "fair_value": 17.626885, "relative_strength": 1.004888, "rate_of_change": 0.8083233844064465, "market_dynamics": 1.305678, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.360239, "high": 24.347478, "low": 21.120462, "close": 23.658115, "volume": 149576767}, "trend_line": 18.236686, "activity_lines": {"activity_5": 21.442831, "activity_10": 20.444542, "activity_20": 19.289166, "activity_30": 18.79292}, "trend_signal": 1, "fair_value": 17.683251, "relative_strength": 11.000512, "rate_of_change": 1.2122199334952577, "market_dynamics": 1.460208, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.728049, "high": 24.26755, "low": 22.259409, "close": 22.858852, "volume": 85435206}, "trend_line": 18.395882, "activity_lines": {"activity_5": 22.13419, "activity_10": 21.025277, "activity_20": 19.698731, "activity_30": 19.091124}, "trend_signal": 1, "fair_value": 17.731174, "relative_strength": 5.874283, "rate_of_change": 0.872943691633455, "market_dynamics": 1.402666, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.738966, "high": 22.958762, "low": 20.241275, "close": 21.030544, "volume": 73121056}, "trend_line": 18.506437, "activity_lines": {"activity_5": 21.963681, "activity_10": 21.166237, "activity_20": 19.907583, "activity_30": 19.261102}, "trend_signal": 1, "fair_value": 17.761443, "relative_strength": -1.044337, "rate_of_change": 0.6009768925458315, "market_dynamics": 1.388144, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.920647, "high": 22.1595, "low": 20.57097, "close": 21.460148, "volume": 54245479}, "trend_line": 18.660568, "activity_lines": {"activity_5": 21.903737, "activity_10": 21.338623, "activity_20": 20.140083, "activity_30": 19.451664}, "trend_signal": 1, "fair_value": 17.795068, "relative_strength": 3.05316, "rate_of_change": 0.8328507534973001, "market_dynamics": 1.161016, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.679945, "high": 23.098632, "low": 21.260333, "close": 22.359314, "volume": 64697543}, "trend_line": 18.845337, "activity_lines": {"activity_5": 22.006974, "activity_10": 21.634531, "activity_20": 20.441804, "activity_30": 19.690293}, "trend_signal": 1, "fair_value": 17.836187, "relative_strength": 5.68799, "rate_of_change": 0.99015742714798, "market_dynamics": 0.927536, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.825184, "high": 27.224815, "low": 24.597246, "close": 26.835176, "volume": 185009348}, "trend_line": 19.179301, "activity_lines": {"activity_5": 23.527568, "activity_10": 22.677748, "activity_20": 21.146342, "activity_30": 20.205767}, "trend_signal": 1, "fair_value": 17.916535, "relative_strength": 22.824308, "rate_of_change": 1.772130686758205, "market_dynamics": 1.034024, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.845166, "high": 27.214823, "low": 23.138595, "close": 23.877911, "volume": 92994966}, "trend_line": 19.404384, "activity_lines": {"activity_5": 23.850603, "activity_10": 23.047043, "activity_20": 21.526515, "activity_30": 20.508903}, "trend_signal": 1, "fair_value": 17.969291, "relative_strength": 11.425432, "rate_of_change": 1.1735724883821443, "market_dynamics": 1.128219, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.988733, "high": 24.667181, "low": 21.909731, "close": 22.119537, "volume": 71674685}, "trend_line": 19.548578, "activity_lines": {"activity_5": 23.519576, "activity_10": 23.00926, "activity_20": 21.70906, "activity_30": 20.684074}, "trend_signal": 1, "fair_value": 18.005696, "relative_strength": 2.354731, "rate_of_change": 0.7431001159325584, "market_dynamics": 1.036961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.009639, "high": 23.35839, "low": 21.789841, "close": 21.999649, "volume": 77710543}, "trend_line": 19.686781, "activity_lines": {"activity_5": 23.075986, "activity_10": 22.920978, "activity_20": 21.850786, "activity_30": 20.842207}, "trend_signal": 1, "fair_value": 18.040426, "relative_strength": 4.823553, "rate_of_change": 0.706972138843044, "market_dynamics": 0.838894, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.000574, "high": 21.200388, "low": 19.182255, "close": 19.761719, "volume": 58616731}, "trend_line": 19.740745, "activity_lines": {"activity_5": 21.850453, "activity_10": 22.378752, "activity_20": 21.757158, "activity_30": 20.847042}, "trend_signal": 1, "fair_value": 18.055265, "relative_strength": -5.008299, "rate_of_change": 0.2741128679188363, "market_dynamics": 0.18305, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.39206, "high": 20.521018, "low": 18.712688, "close": 18.862549, "volume": 33817555}, "trend_line": 19.744456, "activity_lines": {"activity_5": 20.49837, "activity_10": 21.699925, "activity_20": 21.569522, "activity_30": 20.790384}, "trend_signal": 1, "fair_value": 18.062165, "relative_strength": -6.440756, "rate_of_change": 0.018798682623169145, "market_dynamics": -0.327167, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.1323, "high": 20.760795, "low": 18.962458, "close": 20.381145, "volume": 31887919}, "trend_line": 19.847993, "activity_lines": {"activity_5": 20.183994, "activity_10": 21.384399, "activity_20": 21.520996, "activity_30": 20.831461}, "trend_signal": 1, "fair_value": 18.081817, "relative_strength": -5.53088, "rate_of_change": 0.5243851742484034, "market_dynamics": -0.595377, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.17134, "high": 22.659038, "low": 20.081423, "close": 22.41926, "volume": 51054793}, "trend_line": 20.015144, "activity_lines": {"activity_5": 20.782108, "activity_10": 21.484488, "activity_20": 21.650257, "activity_30": 20.997349}, "trend_signal": 1, "fair_value": 18.118266, "relative_strength": -0.24414, "rate_of_change": 0.8421556779065799, "market_dynamics": -0.742119, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.768939, "high": 25.536376, "low": 22.529159, "close": 23.508253, "volume": 98225641}, "trend_line": 20.198315, "activity_lines": {"activity_5": 21.723237, "activity_10": 21.757327, "activity_20": 21.864392, "activity_30": 21.222711}, "trend_signal": 1, "fair_value": 18.163183, "relative_strength": 4.336341, "rate_of_change": 0.9151620393038468, "market_dynamics": -0.570039, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.418336, "high": 24.777078, "low": 22.838872, "close": 24.137671, "volume": 64479160}, "trend_line": 20.421775, "activity_lines": {"activity_5": 22.773599, "activity_10": 22.107367, "activity_20": 22.118253, "activity_30": 21.476863}, "trend_signal": 1, "fair_value": 18.212559, "relative_strength": 5.975884, "rate_of_change": 1.1063299092028187, "market_dynamics": -0.383229, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.637208, "high": 26.005943, "low": 24.437392, "close": 25.746183, "volume": 54964900}, "trend_line": 20.684532, "activity_lines": {"activity_5": 24.068402, "activity_10": 22.71753, "activity_20": 22.499424, "activity_30": 21.820373}, "trend_signal": 1, "fair_value": 18.27431, "relative_strength": 9.567343, "rate_of_change": 1.2866511358586634, "market_dynamics": -0.131094, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.475508, "high": 28.543595, "low": 26.235729, "close": 26.585407, "volume": 104905178}, "trend_line": 20.98592, "activity_lines": {"activity_5": 25.184036, "activity_10": 23.500079, "activity_20": 22.930026, "activity_30": 22.201075}, "trend_signal": 1, "fair_value": 18.34188, "relative_strength": 13.03228, "rate_of_change": 1.4570694662078858, "market_dynamics": 0.213523, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.305664, "high": 31.910481, "low": 26.265702, "close": 31.390961, "volume": 115415380}, "trend_line": 21.500777, "activity_lines": {"activity_5": 27.487905, "activity_10": 25.107138, "activity_20": 23.782523, "activity_30": 22.872368}, "trend_signal": 1, "fair_value": 18.447114, "relative_strength": 32.448138, "rate_of_change": 2.4533449093487407, "market_dynamics": 0.590043, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.049429, "high": 35.367285, "low": 31.940453, "close": 32.43, "volume": 169252027}, "trend_line": 22.003978, "activity_lines": {"activity_5": 29.540007, "activity_10": 26.734541, "activity_20": 24.68231, "activity_30": 23.577479}, "trend_signal": 1, "fair_value": 18.558977, "relative_strength": 36.134852, "rate_of_change": 2.3403851870097565, "market_dynamics": 1.049326, "expectation": {"probability": 51.8911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a606c26e-3354-4220-ae2b-e5e1b2cfcb45/", "share_image": "https://sharemaestro.com/terminal/a606c26e-3354-4220-ae2b-e5e1b2cfcb45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}