{"ticker": {"uuid": "a608069e-ec1d-4c5a-912d-9279b7778c5c", "symbol": "001360", "name": "Nanchang Mineral Systems Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001360 fell 10.00%, moving from 22.80 to 20.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.30 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.52"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.30"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.52, "high": 23.25, "low": 20.09, "close": 20.52, "volume": 43908343}, "trend_line": 21.601333, "activity_lines": {"activity_5": 20.764667, "activity_10": 20.922, "activity_20": 21.892762, "activity_30": 22.147462}, "trend_signal": 0, "fair_value": 16.08704, "relative_strength": -8.297361, "rate_of_change": 0.7149058187243563, "market_dynamics": -0.851475, "expectation": {"probability": 53.6661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.898067, "high": 18.785653, "low": 17.712746, "close": 18.48329, "volume": 21537697}, "trend_line": null, "activity_lines": {"activity_5": 18.075584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.494669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.356492, "high": 18.970975, "low": 18.093139, "close": 18.288214, "volume": 23939332}, "trend_line": null, "activity_lines": {"activity_5": 18.157515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.465176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.14191, "high": 18.375999, "low": 17.556686, "close": 17.966343, "volume": 13730934}, "trend_line": null, "activity_lines": {"activity_5": 18.1185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.402822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.966342, "high": 18.180923, "low": 16.591068, "close": 16.805649, "volume": 14603702}, "trend_line": null, "activity_lines": {"activity_5": 17.705593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.225358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.688606, "high": 17.634717, "low": 16.649591, "close": 17.42989, "volume": 13445202}, "trend_line": null, "activity_lines": {"activity_5": 17.555386, "activity_10": 17.807268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.145811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.332352, "high": 17.537179, "low": 16.698359, "close": 16.727619, "volume": 6197744}, "trend_line": null, "activity_lines": {"activity_5": 17.1997, "activity_10": 17.549415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.016885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.708114, "high": 17.020231, "low": 16.269196, "close": 16.942202, "volume": 8549898}, "trend_line": null, "activity_lines": {"activity_5": 17.032586, "activity_10": 17.403819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.927328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.932448, "high": 18.805162, "low": 16.717866, "close": 18.805162, "volume": 28840156}, "trend_line": null, "activity_lines": {"activity_5": 17.576194, "activity_10": 17.617691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.994853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.507429, "high": 20.463292, "low": 18.454028, "close": 18.493042, "volume": 76278850}, "trend_line": null, "activity_lines": {"activity_5": 17.959839, "activity_10": 17.76311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.030438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.434521, "high": 18.902699, "low": 17.898066, "close": 18.278461, "volume": 27749643}, "trend_line": null, "activity_lines": {"activity_5": 18.159465, "activity_10": 17.853731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.046973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.083388, "high": 18.09314, "low": 17.010478, "close": 17.43964, "volume": 18729754}, "trend_line": null, "activity_lines": {"activity_5": 18.022913, "activity_10": 17.784213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.009015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.43964, "high": 17.654223, "low": 17.117768, "close": 17.137276, "volume": 11536884}, "trend_line": null, "activity_lines": {"activity_5": 17.738105, "activity_10": 17.678696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.957736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.137276, "high": 17.712745, "low": 16.932449, "close": 17.22506, "volume": 15523209}, "trend_line": null, "activity_lines": {"activity_5": 17.469553, "activity_10": 17.610065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.917032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.176292, "high": 21.097284, "low": 17.069, "close": 21.097284, "volume": 50166312}, "trend_line": null, "activity_lines": {"activity_5": 18.597082, "activity_10": 18.258953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.084414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.711769, "high": 22.921229, "low": 16.951954, "close": 16.971462, "volume": 106191464}, "trend_line": null, "activity_lines": {"activity_5": 18.175721, "activity_10": 18.079662, "activity_20": 17.928349, "activity_30": null}, "trend_signal": 0, "fair_value": 18.028766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.683485, "high": 20.248713, "low": 17.020234, "close": 20.014624, "volume": 55564326}, "trend_line": null, "activity_lines": {"activity_5": 18.855881, "activity_10": 18.462008, "activity_20": 18.117478, "activity_30": null}, "trend_signal": 0, "fair_value": 18.123331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.092652, "high": 20.989994, "low": 18.912452, "close": 18.961222, "volume": 32280403}, "trend_line": null, "activity_lines": {"activity_5": 19.013241, "activity_10": 18.593063, "activity_20": 18.209813, "activity_30": null}, "trend_signal": 0, "fair_value": 18.161417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.96122, "high": 19.156294, "low": 17.498164, "close": 17.64447, "volume": 14959967}, "trend_line": null, "activity_lines": {"activity_5": 18.610088, "activity_10": 18.447998, "activity_20": 18.172564, "activity_30": null}, "trend_signal": 0, "fair_value": 18.138941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.634716, "high": 18.707624, "low": 17.312843, "close": 17.917574, "volume": 21283460}, "trend_line": null, "activity_lines": {"activity_5": 18.270008, "activity_10": 18.373693, "activity_20": 18.163785, "activity_30": null}, "trend_signal": 0, "fair_value": 18.129717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.839546, "high": 19.088019, "low": 17.556687, "close": 18.346737, "volume": 26645350}, "trend_line": null, "activity_lines": {"activity_5": 18.284964, "activity_10": 18.38788, "activity_20": 18.194486, "activity_30": null}, "trend_signal": 0, "fair_value": 18.138398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.210185, "high": 18.766146, "low": 17.56644, "close": 17.849297, "volume": 24487984}, "trend_line": null, "activity_lines": {"activity_5": 18.042421, "activity_10": 18.310382, "activity_20": 18.17549, "activity_30": null}, "trend_signal": 0, "fair_value": 18.127279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.87856, "high": 18.288216, "low": 16.552053, "close": 16.600822, "volume": 19564340}, "trend_line": null, "activity_lines": {"activity_5": 17.528075, "activity_10": 17.998441, "activity_20": 18.04061, "activity_30": null}, "trend_signal": 0, "fair_value": 18.070743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.503286, "high": 17.293337, "low": 15.72299, "close": 17.186047, "volume": 16619792}, "trend_line": null, "activity_lines": {"activity_5": 17.366164, "activity_10": 17.802658, "activity_20": 17.969501, "activity_30": null}, "trend_signal": 0, "fair_value": 18.039147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.166538, "high": 17.429888, "low": 16.883681, "close": 17.205551, "volume": 9920515}, "trend_line": null, "activity_lines": {"activity_5": 17.241316, "activity_10": 17.61113, "activity_20": 17.903965, "activity_30": null}, "trend_signal": 0, "fair_value": 18.010402, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.380873, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.361612, "high": 17.683485, "low": 17.127522, "close": 17.234814, "volume": 10088699}, "trend_line": 17.984549, "activity_lines": {"activity_5": 17.17369, "activity_10": 17.495681, "activity_20": 17.839312, "activity_30": 17.863309}, "trend_signal": 0, "fair_value": 17.984549, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.492215, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.244566, "high": 17.898065, "low": 17.244566, "close": 17.488411, "volume": 12578713}, "trend_line": 17.875633, "activity_lines": {"activity_5": 17.264725, "activity_10": 17.421553, "activity_20": 17.79974, "activity_30": 17.831301}, "trend_signal": 0, "fair_value": 17.968545, "relative_strength": null, "rate_of_change": -0.6056087366994896, "market_dynamics": -0.430048, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.556686, "high": 17.790775, "low": 16.795896, "close": 16.844666, "volume": 11665275}, "trend_line": 17.834342, "activity_lines": {"activity_5": 17.165238, "activity_10": 17.276312, "activity_20": 17.695236, "activity_30": 17.764787}, "trend_signal": 0, "fair_value": 17.933424, "relative_strength": null, "rate_of_change": -0.23099042143011703, "market_dynamics": -0.476423, "expectation": {"probability": 61.8943, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.85442, "high": 17.303089, "low": 16.610577, "close": 16.85442, "volume": 9066175}, "trend_line": 17.790775, "activity_lines": {"activity_5": 17.052745, "activity_10": 17.171326, "activity_20": 17.592125, "activity_30": 17.701566}, "trend_signal": 0, "fair_value": 17.900727, "relative_strength": null, "rate_of_change": -0.24428711751742493, "market_dynamics": -0.585237, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.85442, "high": 16.922696, "low": 16.220425, "close": 16.230179, "volume": 7705870}, "trend_line": 17.744283, "activity_lines": {"activity_5": 16.754281, "activity_10": 16.967207, "activity_20": 17.438852, "activity_30": 17.600882}, "trend_signal": 0, "fair_value": 17.851593, "relative_strength": null, "rate_of_change": -0.2613264458687193, "market_dynamics": -0.694396, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.191167, "high": 16.581315, "low": 16.054614, "close": 16.356979, "volume": 6107373}, "trend_line": 17.694214, "activity_lines": {"activity_5": 16.563108, "activity_10": 16.816823, "activity_20": 17.308431, "activity_30": 17.511379}, "trend_signal": 0, "fair_value": 17.80889, "relative_strength": null, "rate_of_change": -0.2821697557461217, "market_dynamics": -0.90018, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.38624, "high": 16.922695, "low": 15.947324, "close": 16.69836, "volume": 10455199}, "trend_line": 17.634716, "activity_lines": {"activity_5": 16.544251, "activity_10": 16.764685, "activity_20": 17.219672, "activity_30": 17.44713}, "trend_signal": 0, "fair_value": 17.778041, "relative_strength": null, "rate_of_change": -0.33625681253769074, "market_dynamics": -1.018022, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.639837, "high": 17.888311, "low": 16.191166, "close": 16.961708, "volume": 20864456}, "trend_line": 17.590499, "activity_lines": {"activity_5": 16.665846, "activity_10": 16.781354, "activity_20": 17.159524, "activity_30": 17.40371}, "trend_signal": 0, "fair_value": 17.755978, "relative_strength": null, "rate_of_change": -0.25073837310450436, "market_dynamics": -0.789852, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.873926, "high": 17.771268, "low": 16.864174, "close": 17.264076, "volume": 19532525}, "trend_line": 17.56709, "activity_lines": {"activity_5": 16.880429, "activity_10": 16.846438, "activity_20": 17.129009, "activity_30": 17.382651}, "trend_signal": 0, "fair_value": 17.743034, "relative_strength": null, "rate_of_change": -0.13307752099585632, "market_dynamics": -0.521929, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.205551, "high": 17.498164, "low": 16.425256, "close": 16.659346, "volume": 14590297}, "trend_line": 17.562213, "activity_lines": {"activity_5": 16.866124, "activity_10": 16.800153, "activity_20": 17.040715, "activity_30": 17.324086}, "trend_signal": 0, "fair_value": 17.715247, "relative_strength": null, "rate_of_change": -0.027762139318466883, "market_dynamics": -0.343671, "expectation": {"probability": 65.1703, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.659346, "high": 16.659346, "low": 15.176781, "close": 15.33284, "volume": 7905664}, "trend_line": 17.492312, "activity_lines": {"activity_5": 16.381039, "activity_10": 16.522615, "activity_20": 16.84722, "activity_30": 17.180256}, "trend_signal": 0, "fair_value": 17.655687, "relative_strength": null, "rate_of_change": -0.3980193156750892, "market_dynamics": -0.347914, "expectation": {"probability": 62.6488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.323085, "high": 15.323085, "low": 13.84052, "close": 14.786632, "volume": 8859175}, "trend_line": 17.427612, "activity_lines": {"activity_5": 15.782161, "activity_10": 16.180349, "activity_20": 16.609508, "activity_30": 17.005696}, "trend_signal": 0, "fair_value": 17.58571, "relative_strength": null, "rate_of_change": -0.3698767778667476, "market_dynamics": -0.569448, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.91343, "high": 15.206042, "low": 11.60692, "close": 11.967808, "volume": 8724550}, "trend_line": 17.261799, "activity_lines": {"activity_5": 14.371124, "activity_10": 15.374692, "activity_20": 16.128232, "activity_30": 16.653451}, "trend_signal": 0, "fair_value": 17.45195, "relative_strength": null, "rate_of_change": -0.9514384414801064, "market_dynamics": -0.882156, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.967808, "high": 11.967808, "low": 9.685439, "close": 10.963175, "volume": 13106391}, "trend_line": 17.000399, "activity_lines": {"activity_5": 12.958135, "activity_10": 14.475045, "activity_20": 15.584578, "activity_30": 16.247088}, "trend_signal": 0, "fair_value": 17.301048, "relative_strength": null, "rate_of_change": -1.514326519501231, "market_dynamics": -1.016197, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.870271, "high": 13.069977, "low": 11.23628, "close": 12.972441, "volume": 13969287}, "trend_line": 16.816379, "activity_lines": {"activity_5": 12.634962, "activity_10": 14.047832, "activity_20": 15.264099, "activity_30": 15.987219}, "trend_signal": 0, "fair_value": 17.202671, "relative_strength": null, "rate_of_change": -1.0824451826101276, "market_dynamics": -0.925403, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.284559, "high": 13.791753, "low": 12.523769, "close": 13.265052, "volume": 14033779}, "trend_line": 16.649266, "activity_lines": {"activity_5": 12.65512, "activity_10": 13.733053, "activity_20": 14.995036, "activity_30": 15.758102}, "trend_signal": 0, "fair_value": 17.115168, "relative_strength": null, "rate_of_change": -0.9937513896422082, "market_dynamics": -0.858521, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.265052, "high": 13.762491, "low": 12.767612, "close": 13.069978, "volume": 9998188}, "trend_line": 16.50361, "activity_lines": {"activity_5": 12.748105, "activity_10": 13.439023, "activity_20": 14.731593, "activity_30": 15.52718}, "trend_signal": 0, "fair_value": 17.027229, "relative_strength": null, "rate_of_change": -0.8748493777443548, "market_dynamics": -0.770673, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.991948, "high": 13.645446, "low": 12.884658, "close": 13.450372, "volume": 9781838}, "trend_line": 16.380714, "activity_lines": {"activity_5": 13.082332, "activity_10": 13.280126, "activity_20": 14.527136, "activity_30": 15.330197}, "trend_signal": 0, "fair_value": 16.951126, "relative_strength": null, "rate_of_change": -0.7446613195537052, "market_dynamics": -0.67396, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.528402, "high": 13.801506, "low": 13.206529, "close": 13.265052, "volume": 9283748}, "trend_line": 16.248713, "activity_lines": {"activity_5": 13.255948, "activity_10": 13.151377, "activity_20": 14.320032, "activity_30": 15.129186}, "trend_signal": 0, "fair_value": 16.874333, "relative_strength": null, "rate_of_change": -0.8058317848660472, "market_dynamics": -0.63149, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.323574, "high": 13.352835, "low": 12.045838, "close": 12.699336, "volume": 8602184}, "trend_line": 15.968782, "activity_lines": {"activity_5": 13.087534, "activity_10": 12.99248, "activity_20": 14.077722, "activity_30": 14.900194}, "trend_signal": 0, "fair_value": 16.789129, "relative_strength": null, "rate_of_change": -1.7227887525615078, "market_dynamics": -0.662474, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.757859, "high": 13.382097, "low": 12.757859, "close": 13.138254, "volume": 5620137}, "trend_line": 15.841008, "activity_lines": {"activity_5": 13.083633, "activity_10": 12.985386, "activity_20": 13.898672, "activity_30": 14.717579}, "trend_signal": 0, "fair_value": 16.716111, "relative_strength": null, "rate_of_change": -0.8001486901129888, "market_dynamics": -0.645507, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.167514, "high": 14.913429, "low": 12.63106, "close": 14.123378, "volume": 34463656}, "trend_line": 15.644633, "activity_lines": {"activity_5": 13.416559, "activity_10": 13.197308, "activity_20": 13.83295, "activity_30": 14.606765}, "trend_signal": 0, "fair_value": 16.665273, "relative_strength": null, "rate_of_change": -1.2396622740169043, "market_dynamics": -0.364707, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.889289, "high": 14.211162, "low": 11.919039, "close": 13.616185, "volume": 21372248}, "trend_line": 15.466465, "activity_lines": {"activity_5": 13.510195, "activity_10": 13.329072, "activity_20": 13.734949, "activity_30": 14.475897}, "trend_signal": 0, "fair_value": 16.606637, "relative_strength": -10.677964, "rate_of_change": -1.1388442285606906, "market_dynamics": -0.113647, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.538156, "high": 14.23067, "low": 13.23579, "close": 13.606431, "volume": 23049952}, "trend_line": 15.331864, "activity_lines": {"activity_5": 13.589525, "activity_10": 13.429091, "activity_20": 13.651392, "activity_30": 14.355895}, "trend_signal": 0, "fair_value": 16.550029, "relative_strength": -12.151212, "rate_of_change": -0.8702764335612564, "market_dynamics": 0.239691, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.723476, "high": 13.850274, "low": 13.46988, "close": 13.499141, "volume": 5911934}, "trend_line": 15.184583, "activity_lines": {"activity_5": 13.610333, "activity_10": 13.461545, "activity_20": 13.573083, "activity_30": 14.237655}, "trend_signal": 0, "fair_value": 16.493531, "relative_strength": -13.790563, "rate_of_change": -0.9606203133552421, "market_dynamics": 0.459772, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.73323, "high": 15.44013, "low": 13.586925, "close": 15.040228, "volume": 31450478}, "trend_line": 15.074366, "activity_lines": {"activity_5": 14.091516, "activity_10": 13.764619, "activity_20": 13.65455, "activity_30": 14.228341}, "trend_signal": 0, "fair_value": 16.467108, "relative_strength": -5.30864, "rate_of_change": -0.725848052593874, "market_dynamics": 0.618628, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.932938, "high": 16.27895, "low": 13.889289, "close": 15.586435, "volume": 45021433}, "trend_line": 14.998937, "activity_lines": {"activity_5": 14.62797, "activity_10": 14.134728, "activity_20": 13.794307, "activity_30": 14.261378}, "trend_signal": 0, "fair_value": 16.451381, "relative_strength": -1.682783, "rate_of_change": -0.5003792530976079, "market_dynamics": 0.822004, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.605942, "high": 16.191165, "low": 14.397741, "close": 14.842727, "volume": 28114862}, "trend_line": 14.940334, "activity_lines": {"activity_5": 14.818985, "activity_10": 14.323864, "activity_20": 13.868529, "activity_30": 14.2513}, "trend_signal": 0, "fair_value": 16.423159, "relative_strength": -3.48997, "rate_of_change": -0.3907143552906432, "market_dynamics": 0.948891, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.714175, "high": 14.832837, "low": 13.952755, "close": 14.031864, "volume": 16290833}, "trend_line": 14.835195, "activity_lines": {"activity_5": 14.657942, "activity_10": 14.340254, "activity_20": 13.875617, "activity_30": 14.192689}, "trend_signal": 0, "fair_value": 16.38193, "relative_strength": -7.993623, "rate_of_change": -0.7037259006391653, "market_dynamics": 1.040005, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.091195, "high": 14.120861, "low": 12.054152, "close": 12.647466, "volume": 16131882}, "trend_line": 14.683258, "activity_lines": {"activity_5": 14.007071, "activity_10": 14.090994, "activity_20": 13.766248, "activity_30": 14.051545}, "trend_signal": 0, "fair_value": 16.318634, "relative_strength": -15.789002, "rate_of_change": -1.0241658434553789, "market_dynamics": 0.749757, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.568357, "high": 12.954011, "low": 12.301366, "close": 12.746352, "volume": 6167364}, "trend_line": 14.533643, "activity_lines": {"activity_5": 13.44594, "activity_10": 13.860656, "activity_20": 13.685402, "activity_30": 13.926583}, "trend_signal": 0, "fair_value": 16.259096, "relative_strength": -14.840815, "rate_of_change": -1.0189496091398837, "market_dynamics": 0.385388, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.578247, "high": 12.89468, "low": 12.14315, "close": 12.261812, "volume": 5351016}, "trend_line": 14.359423, "activity_lines": {"activity_5": 12.876221, "activity_10": 13.549345, "activity_20": 13.570725, "activity_30": 13.780014}, "trend_signal": 0, "fair_value": 16.193567, "relative_strength": -16.180831, "rate_of_change": -1.1987359260166226, "market_dynamics": -0.013543, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.123373, "high": 12.321144, "low": 11.480616, "close": 12.153038, "volume": 7123720}, "trend_line": 14.203036, "activity_lines": {"activity_5": 12.491886, "activity_10": 13.252104, "activity_20": 13.457712, "activity_30": 13.637666}, "trend_signal": 0, "fair_value": 16.128397, "relative_strength": -14.724298, "rate_of_change": -1.0890897217805946, "market_dynamics": -0.286808, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.044265, "high": 12.400252, "low": 11.450951, "close": 11.767385, "volume": 4441759}, "trend_line": 14.033468, "activity_lines": {"activity_5": 12.158312, "activity_10": 12.911347, "activity_20": 13.307088, "activity_30": 13.480528}, "trend_signal": 0, "fair_value": 16.059175, "relative_strength": -15.815907, "rate_of_change": -1.1938855889684552, "market_dynamics": -0.446002, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.619056, "high": 13.221002, "low": 11.31251, "close": 12.518915, "volume": 20604293}, "trend_line": 13.909759, "activity_lines": {"activity_5": 12.226214, "activity_10": 12.740669, "activity_20": 13.224209, "activity_30": 13.382814}, "trend_signal": 0, "fair_value": 16.003858, "relative_strength": -11.913845, "rate_of_change": -0.8815283577801286, "market_dynamics": -0.454816, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.499138, "high": 13.44844, "low": 12.291479, "close": 13.141894, "volume": 17968173}, "trend_line": 13.802589, "activity_lines": {"activity_5": 12.510345, "activity_10": 12.701082, "activity_20": 13.202821, "activity_30": 13.333275}, "trend_signal": 0, "fair_value": 15.959828, "relative_strength": -7.763548, "rate_of_change": -0.7704662604147203, "market_dynamics": -0.371684, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.013342, "high": 13.052897, "low": 12.311255, "close": 12.726575, "volume": 11820057}, "trend_line": 13.670197, "activity_lines": {"activity_5": 12.629667, "activity_10": 12.620497, "activity_20": 13.142465, "activity_30": 13.263855}, "trend_signal": 0, "fair_value": 15.910839, "relative_strength": -7.288402, "rate_of_change": -0.9591823678876433, "market_dynamics": -0.32846, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.766129, "high": 13.398997, "low": 12.588134, "close": 13.379219, "volume": 12441737}, "trend_line": 13.55078, "activity_lines": {"activity_5": 12.935553, "activity_10": 12.710573, "activity_20": 13.145901, "activity_30": 13.245082}, "trend_signal": 0, "fair_value": 15.873054, "relative_strength": -1.887223, "rate_of_change": -0.8735572720715021, "market_dynamics": -0.180866, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.428662, "high": 14.694398, "low": 12.558469, "close": 12.598023, "volume": 22020789}, "trend_line": 13.395245, "activity_lines": {"activity_5": 12.899295, "activity_10": 12.685222, "activity_20": 13.075276, "activity_30": 13.183614}, "trend_signal": 0, "fair_value": 15.824892, "relative_strength": -5.776766, "rate_of_change": -1.1477937063401549, "market_dynamics": -0.142851, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.598023, "high": 13.843982, "low": 12.271701, "close": 12.331033, "volume": 15128462}, "trend_line": 13.250968, "activity_lines": {"activity_5": 12.718664, "activity_10": 12.637398, "activity_20": 12.9824, "activity_30": 13.114955}, "trend_signal": 0, "fair_value": 15.774256, "relative_strength": -7.235615, "rate_of_change": -1.0770762311551516, "market_dynamics": -0.221152, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.242035, "high": 12.459584, "low": 11.638834, "close": 11.876159, "volume": 5057699}, "trend_line": 13.135745, "activity_lines": {"activity_5": 12.398934, "activity_10": 12.512622, "activity_20": 12.847956, "activity_30": 13.026257}, "trend_signal": 0, "fair_value": 15.718569, "relative_strength": -8.66686, "rate_of_change": -0.8695440212367903, "market_dynamics": -0.37823, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.935489, "high": 13.547324, "low": 11.836604, "close": 13.112228, "volume": 18461489}, "trend_line": 13.079932, "activity_lines": {"activity_5": 12.575609, "activity_10": 12.628408, "activity_20": 12.837243, "activity_30": 13.02474}, "trend_signal": 0, "fair_value": 15.68186, "relative_strength": -0.635758, "rate_of_change": -0.424894058159629, "market_dynamics": -0.272866, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.062786, "high": 13.329776, "low": 12.143149, "close": 12.192593, "volume": 10982224}, "trend_line": 13.087425, "activity_lines": {"activity_5": 12.42003, "activity_10": 12.561526, "activity_20": 12.743761, "activity_30": 12.967492}, "trend_signal": 0, "fair_value": 15.633398, "relative_strength": -4.927491, "rate_of_change": 0.05728623054003793, "market_dynamics": -0.28947, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.192592, "high": 12.34092, "low": 11.895935, "close": 11.895935, "volume": 4402603}, "trend_line": 13.118517, "activity_lines": {"activity_5": 12.244672, "activity_10": 12.439986, "activity_20": 12.628805, "activity_30": 12.890622}, "trend_signal": 0, "fair_value": 15.5822, "relative_strength": -5.040781, "rate_of_change": 0.23757156201468974, "market_dynamics": -0.226394, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.00471, "high": 12.14315, "low": 11.628945, "close": 11.975044, "volume": 3021424}, "trend_line": 13.08527, "activity_lines": {"activity_5": 12.14249, "activity_10": 12.330493, "activity_20": 12.529528, "activity_30": 12.81685}, "trend_signal": 0, "fair_value": 15.533454, "relative_strength": -5.073311, "rate_of_change": -0.25343565892395564, "market_dynamics": -0.003753, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.965156, "high": 13.230892, "low": 11.86627, "close": 13.072675, "volume": 10325271}, "trend_line": 13.078858, "activity_lines": {"activity_5": 12.429918, "activity_10": 12.430457, "activity_20": 12.542045, "activity_30": 12.816037}, "trend_signal": 0, "fair_value": 15.500644, "relative_strength": -11.655179, "rate_of_change": -0.04900166370276805, "market_dynamics": 0.186426, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.537436, "high": 14.13075, "low": 13.151783, "close": 14.051641, "volume": 7351185}, "trend_line": 13.11158, "activity_lines": {"activity_5": 12.9639, "activity_10": 12.709674, "activity_20": 12.657166, "activity_30": 12.878797}, "trend_signal": 0, "fair_value": 15.481578, "relative_strength": -13.737808, "rate_of_change": 0.25019003952791363, "market_dynamics": 0.534753, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.436039, "high": 15.436039, "low": 12.963899, "close": 13.043008, "volume": 18067404}, "trend_line": 13.098001, "activity_lines": {"activity_5": 13.099043, "activity_10": 12.781411, "activity_20": 12.683536, "activity_30": 12.874373}, "trend_signal": 0, "fair_value": 15.449908, "relative_strength": -15.653448, "rate_of_change": -0.1035649403046773, "market_dynamics": 0.9255, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.043008, "high": 14.170304, "low": 13.043008, "close": 13.547325, "volume": 12315267}, "trend_line": 13.10741, "activity_lines": {"activity_5": 13.345598, "activity_10": 12.950955, "activity_20": 12.766506, "activity_30": 12.903362}, "trend_signal": 0, "fair_value": 15.425516, "relative_strength": -14.405871, "rate_of_change": 0.07183538923229414, "market_dynamics": 1.238938, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.527548, "high": 15.821694, "low": 13.458328, "close": 14.47685, "volume": 33587144}, "trend_line": 13.16666, "activity_lines": {"activity_5": 13.791902, "activity_10": 13.272243, "activity_20": 12.940309, "activity_30": 12.991713}, "trend_signal": 0, "fair_value": 15.413508, "relative_strength": -10.372066, "rate_of_change": 0.4520343836043923, "market_dynamics": 1.348674, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.397741, "high": 14.526291, "low": 13.873647, "close": 13.982422, "volume": 18736139}, "trend_line": 13.194799, "activity_lines": {"activity_5": 13.906609, "activity_10": 13.464621, "activity_20": 13.058312, "activity_30": 13.044343}, "trend_signal": 0, "fair_value": 15.395619, "relative_strength": -11.601177, "rate_of_change": 0.21371403226026547, "market_dynamics": 1.376924, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.99231, "high": 15.614033, "low": 13.942868, "close": 14.575735, "volume": 25983230}, "trend_line": 13.209878, "activity_lines": {"activity_5": 14.158438, "activity_10": 13.726578, "activity_20": 13.226936, "activity_30": 13.133435}, "trend_signal": 0, "fair_value": 15.385497, "relative_strength": -13.194751, "rate_of_change": 0.1142798764876984, "market_dynamics": 1.41694, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.575735, "high": 14.981165, "low": 14.120861, "close": 14.140638, "volume": 16862031}, "trend_line": 13.22736, "activity_lines": {"activity_5": 14.230295, "activity_10": 13.882817, "activity_20": 13.343103, "activity_30": 13.193484}, "trend_signal": 0, "fair_value": 15.370316, "relative_strength": -12.089762, "rate_of_change": 0.13234035923722637, "market_dynamics": 1.426781, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.229635, "high": 14.714175, "low": 13.705541, "close": 14.021976, "volume": 9889158}, "trend_line": 13.241211, "activity_lines": {"activity_5": 14.189422, "activity_10": 13.982062, "activity_20": 13.438504, "activity_30": 13.24475}, "trend_signal": 1, "fair_value": 15.354071, "relative_strength": -9.762156, "rate_of_change": 0.1047147730159361, "market_dynamics": 1.27195, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.972533, "high": 14.457073, "low": 13.626433, "close": 14.358188, "volume": 7538889}, "trend_line": 13.269846, "activity_lines": {"activity_5": 14.228977, "activity_10": 14.103781, "activity_20": 13.555189, "activity_30": 13.316813}, "trend_signal": 1, "fair_value": 15.342215, "relative_strength": -8.681482, "rate_of_change": 0.216256655074823, "market_dynamics": 1.205693, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.417518, "high": 15.43604, "low": 14.417518, "close": 14.803172, "volume": 16712671}, "trend_line": 13.261944, "activity_lines": {"activity_5": 14.42477, "activity_10": 14.263077, "activity_20": 13.705495, "activity_30": 13.415737}, "trend_signal": 1, "fair_value": 15.335874, "relative_strength": -6.981265, "rate_of_change": -0.059548543366664784, "market_dynamics": 1.184591, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.793284, "high": 15.327266, "low": 14.53618, "close": 14.546069, "volume": 12133753}, "trend_line": 13.227265, "activity_lines": {"activity_5": 14.480146, "activity_10": 14.344163, "activity_20": 13.823404, "activity_30": 13.498584}, "trend_signal": 1, "fair_value": 15.32669, "relative_strength": -7.517776, "rate_of_change": -0.2614925835910676, "market_dynamics": 1.184572, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.555959, "high": 15.010832, "low": 13.547325, "close": 13.824204, "volume": 8307439}, "trend_line": 13.193315, "activity_lines": {"activity_5": 14.296878, "activity_10": 14.285011, "activity_20": 13.8639, "activity_30": 13.537096}, "trend_signal": 1, "fair_value": 15.30942, "relative_strength": -11.040944, "rate_of_change": -0.2566668166094732, "market_dynamics": 1.112624, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.883536, "high": 13.883536, "low": 13.052897, "close": 13.557214, "volume": 7100269}, "trend_line": 13.177493, "activity_lines": {"activity_5": 14.045708, "activity_10": 14.163113, "activity_20": 13.876849, "activity_30": 13.560574}, "trend_signal": 1, "fair_value": 15.289508, "relative_strength": -12.245116, "rate_of_change": -0.11992437078929748, "market_dynamics": 0.857124, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.557213, "high": 13.57699, "low": 12.321144, "close": 12.360698, "volume": 4471175}, "trend_line": 13.167934, "activity_lines": {"activity_5": 13.426685, "activity_10": 13.823486, "activity_20": 13.771277, "activity_30": 13.507877}, "trend_signal": 1, "fair_value": 15.2566, "relative_strength": -13.210434, "rate_of_change": -0.07254035346480116, "market_dynamics": 0.259954, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.360698, "high": 12.75624, "low": 12.182703, "close": 12.429917, "volume": 4363227}, "trend_line": 13.157386, "activity_lines": {"activity_5": 12.9639, "activity_10": 13.534919, "activity_20": 13.672156, "activity_30": 13.460263}, "trend_signal": 0, "fair_value": 15.225193, "relative_strength": -11.080466, "rate_of_change": -0.08010368217216156, "market_dynamics": -0.323537, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.360698, "high": 13.003454, "low": 12.123372, "close": 12.815572, "volume": 4180168}, "trend_line": 13.175845, "activity_lines": {"activity_5": 12.787884, "activity_10": 13.344699, "activity_20": 13.607127, "activity_30": 13.438211}, "trend_signal": 0, "fair_value": 15.198713, "relative_strength": -10.909099, "rate_of_change": 0.14029382432042353, "market_dynamics": -0.717996, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.82546, "high": 13.062786, "low": 12.538693, "close": 12.726575, "volume": 5572791}, "trend_line": 13.194963, "activity_lines": {"activity_5": 12.697568, "activity_10": 13.170301, "activity_20": 13.535035, "activity_30": 13.409225}, "trend_signal": 0, "fair_value": 15.171842, "relative_strength": -12.049827, "rate_of_change": 0.14509885324242094, "market_dynamics": -0.969577, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.696909, "high": 12.983678, "low": 12.696909, "close": 12.795794, "volume": 1119900}, "trend_line": 13.229243, "activity_lines": {"activity_5": 12.703501, "activity_10": 13.034199, "activity_20": 13.466992, "activity_30": 13.383473}, "trend_signal": 0, "fair_value": 15.146294, "relative_strength": -9.854296, "rate_of_change": 0.2597961055290625, "market_dynamics": -1.001855, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.795794, "high": 13.290222, "low": 12.726574, "close": 13.250668, "volume": 4545163}, "trend_line": 13.253635, "activity_lines": {"activity_5": 12.91182, "activity_10": 13.003095, "activity_20": 13.437986, "activity_30": 13.384855}, "trend_signal": 0, "fair_value": 15.126127, "relative_strength": -10.06832, "rate_of_change": 0.1843794085572308, "market_dynamics": -0.897139, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.211113, "high": 13.646211, "low": 13.132005, "close": 13.191337, "volume": 7968377}, "trend_line": 13.255283, "activity_lines": {"activity_5": 13.041031, "activity_10": 12.98134, "activity_20": 13.397254, "activity_30": 13.380836}, "trend_signal": 0, "fair_value": 15.105761, "relative_strength": -11.896546, "rate_of_change": 0.012434324621141324, "market_dynamics": -0.820643, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.132005, "high": 13.478105, "low": 13.013343, "close": 13.319888, "volume": 8466592}, "trend_line": 13.27506, "activity_lines": {"activity_5": 13.16233, "activity_10": 13.012264, "activity_20": 13.368201, "activity_30": 13.385004}, "trend_signal": 0, "fair_value": 15.087158, "relative_strength": -12.73268, "rate_of_change": 0.1492008884306694, "market_dynamics": -0.66476, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.339665, "high": 13.71543, "low": 13.062785, "close": 13.250668, "volume": 12885621}, "trend_line": 13.270775, "activity_lines": {"activity_5": 13.226936, "activity_10": 13.052897, "activity_20": 13.336039, "activity_30": 13.38343}, "trend_signal": 0, "fair_value": 15.068225, "relative_strength": -9.879989, "rate_of_change": -0.03227857350550151, "market_dynamics": -0.414911, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.230891, "high": 13.685765, "low": 13.132005, "close": 13.300111, "volume": 13176569}, "trend_line": 13.294178, "activity_lines": {"activity_5": 13.273082, "activity_10": 13.112947, "activity_20": 13.307598, "activity_30": 13.385323}, "trend_signal": 0, "fair_value": 15.050183, "relative_strength": -11.275632, "rate_of_change": 0.1763499117421557, "market_dynamics": -0.279144, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.280334, "high": 14.051641, "low": 13.161672, "close": 13.843982, "volume": 14511062}, "trend_line": 13.34461, "activity_lines": {"activity_5": 13.466898, "activity_10": 13.276558, "activity_20": 13.332131, "activity_30": 13.420794}, "trend_signal": 0, "fair_value": 15.037999, "relative_strength": -8.603831, "rate_of_change": 0.37935403001222734, "market_dynamics": -0.064185, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.972533, "high": 14.239524, "low": 13.745096, "close": 13.942867, "volume": 14919774}, "trend_line": 13.4135, "activity_lines": {"activity_5": 13.654121, "activity_10": 13.431179, "activity_20": 13.369095, "activity_30": 13.459391}, "trend_signal": 0, "fair_value": 15.027048, "relative_strength": -5.338451, "rate_of_change": 0.5162383913805009, "market_dynamics": 0.15795, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.942868, "high": 13.982422, "low": 13.260557, "close": 13.300111, "volume": 8838626}, "trend_line": 13.419763, "activity_lines": {"activity_5": 13.576991, "activity_10": 13.441427, "activity_20": 13.345033, "activity_30": 13.452076}, "trend_signal": 0, "fair_value": 15.00995, "relative_strength": -8.896062, "rate_of_change": 0.04669176575836878, "market_dynamics": 0.236339, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.319889, "high": 13.646211, "low": 12.934234, "close": 13.636322, "volume": 6114122}, "trend_line": 13.467887, "activity_lines": {"activity_5": 13.613249, "activity_10": 13.503995, "activity_20": 13.359066, "activity_30": 13.466047}, "trend_signal": 0, "fair_value": 14.996483, "relative_strength": -4.33448, "rate_of_change": 0.35860543885908874, "market_dynamics": 0.413768, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.389108, "high": 14.140639, "low": 12.004711, "close": 12.54858, "volume": 30759971}, "trend_line": 13.489642, "activity_lines": {"activity_5": 13.261216, "activity_10": 13.352251, "activity_20": 13.271905, "activity_30": 13.406737}, "trend_signal": 0, "fair_value": 14.972717, "relative_strength": -6.878211, "rate_of_change": 0.1615323918295471, "market_dynamics": 0.457251, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.607912, "high": 12.914457, "low": 12.311255, "close": 12.627689, "volume": 10446001}, "trend_line": 13.511397, "activity_lines": {"activity_5": 12.985655, "activity_10": 13.219384, "activity_20": 13.199295, "activity_30": 13.351127}, "trend_signal": 0, "fair_value": 14.950168, "relative_strength": -5.551604, "rate_of_change": 0.16127188549555752, "market_dynamics": 0.306568, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.617801, "high": 12.934235, "low": 12.528804, "close": 12.726575, "volume": 7487900}, "trend_line": 13.49986, "activity_lines": {"activity_5": 12.824142, "activity_10": 13.115824, "activity_20": 13.144343, "activity_30": 13.300494}, "trend_signal": 0, "fair_value": 14.928991, "relative_strength": -5.90728, "rate_of_change": -0.08538717350989372, "market_dynamics": 0.18055, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.746352, "high": 12.983677, "low": 12.518914, "close": 12.805683, "volume": 4529122}, "trend_line": 13.458328, "activity_lines": {"activity_5": 12.770084, "activity_10": 13.035098, "activity_20": 13.106813, "activity_30": 13.255708}, "trend_signal": 0, "fair_value": 14.90896, "relative_strength": -5.004135, "rate_of_change": -0.3076476348643625, "market_dynamics": -0.051307, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.9639, "high": 13.408885, "low": 12.894681, "close": 13.24078, "volume": 7189956}, "trend_line": 13.46492, "activity_lines": {"activity_5": 12.894021, "activity_10": 13.042829, "activity_20": 13.119009, "activity_30": 13.241673}, "trend_signal": 0, "fair_value": 14.89337, "relative_strength": -3.654384, "rate_of_change": 0.048980824363914204, "market_dynamics": -0.147902, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.329777, "high": 13.547324, "low": 13.062786, "close": 13.280334, "volume": 7522166}, "trend_line": 13.456021, "activity_lines": {"activity_5": 13.057512, "activity_10": 13.057931, "activity_20": 13.13775, "activity_30": 13.229764}, "trend_signal": 0, "fair_value": 14.878434, "relative_strength": -3.45614, "rate_of_change": -0.06609025527072977, "market_dynamics": -0.145441, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.260556, "high": 13.458328, "low": 13.112228, "close": 13.122117, "volume": 8266147}, "trend_line": 13.410863, "activity_lines": {"activity_5": 13.11948, "activity_10": 13.044627, "activity_20": 13.142742, "activity_30": 13.208222}, "trend_signal": 0, "fair_value": 14.862321, "relative_strength": -3.778866, "rate_of_change": -0.3355969792258716, "market_dynamics": -0.111962, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.062786, "high": 13.53, "low": 13.003454, "close": 13.33, "volume": 6900069}, "trend_line": 13.389115, "activity_lines": {"activity_5": 13.217781, "activity_10": 13.082244, "activity_20": 13.163906, "activity_30": 13.203005}, "trend_signal": 0, "fair_value": 14.848391, "relative_strength": -1.11969, "rate_of_change": -0.16216704323950326, "market_dynamics": -0.013574, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.31, "high": 13.9, "low": 13.25, "close": 13.64, "volume": 6098015}, "trend_line": 13.357924, "activity_lines": {"activity_5": 13.379187, "activity_10": 13.187368, "activity_20": 13.210307, "activity_30": 13.219191}, "trend_signal": 0, "fair_value": 14.837505, "relative_strength": -0.20294, "rate_of_change": -0.23295789154099988, "market_dynamics": 0.106954, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.61, "high": 14.22, "low": 13.49, "close": 13.71, "volume": 13755196}, "trend_line": 13.34357, "activity_lines": {"activity_5": 13.508305, "activity_10": 13.299039, "activity_20": 13.25945, "activity_30": 13.241906}, "trend_signal": 0, "fair_value": 14.827438, "relative_strength": 0.953107, "rate_of_change": -0.10745681739169098, "market_dynamics": 0.369337, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.62, "high": 13.87, "low": 13.28, "close": 13.32, "volume": 8185278}, "trend_line": 13.320171, "activity_lines": {"activity_5": 13.476141, "activity_10": 13.338461, "activity_20": 13.266766, "activity_30": 13.240385}, "trend_signal": 0, "fair_value": 14.814097, "relative_strength": -0.740512, "rate_of_change": -0.17535786899607456, "market_dynamics": 0.40064, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.3, "high": 13.97, "low": 13.23, "close": 13.84, "volume": 6745189}, "trend_line": 13.302898, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.458404, "activity_20": 13.321111, "activity_30": 13.273922}, "trend_signal": 0, "fair_value": 14.805553, "relative_strength": -0.520363, "rate_of_change": -0.12967551242397285, "market_dynamics": 0.563684, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.84, "high": 14.16, "low": 13.75, "close": 13.86, "volume": 7150335}, "trend_line": 13.271459, "activity_lines": {"activity_5": 13.712, "activity_10": 13.55994, "activity_20": 13.374553, "activity_30": 13.309864}, "trend_signal": 1, "fair_value": 14.797331, "relative_strength": -1.56247, "rate_of_change": -0.23633196315570232, "market_dynamics": 0.705497, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.93, "high": 14.34, "low": 13.76, "close": 14.14, "volume": 9103024}, "trend_line": 13.257923, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.691778, "activity_20": 13.451478, "activity_30": 13.365899}, "trend_signal": 1, "fair_value": 14.791664, "relative_strength": -1.202403, "rate_of_change": -0.10199330759338679, "market_dynamics": 0.774907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.13, "high": 15.61, "low": 14.09, "close": 15.61, "volume": 19913925}, "trend_line": 13.317449, "activity_lines": {"activity_5": 14.479333, "activity_10": 14.066629, "activity_20": 13.664498, "activity_30": 13.517646}, "trend_signal": 1, "fair_value": 14.798658, "relative_strength": 6.963011, "rate_of_change": 0.44898435448750135, "market_dynamics": 1.184624, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.17, "high": 21.15, "low": 16.84, "close": 16.84, "volume": 72080612}, "trend_line": 13.426876, "activity_lines": {"activity_5": 15.374667, "activity_10": 14.622038, "activity_20": 13.983426, "activity_30": 13.744908}, "trend_signal": 1, "fair_value": 14.815958, "relative_strength": 12.719116, "rate_of_change": 0.8216813895814443, "market_dynamics": 1.41864, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.629999, "high": 16.98, "low": 15.74, "close": 15.77, "volume": 53472478}, "trend_line": 13.540519, "activity_lines": {"activity_5": 15.678667, "activity_10": 14.918182, "activity_20": 14.183593, "activity_30": 13.896077}, "trend_signal": 1, "fair_value": 14.823975, "relative_strength": 7.455045, "rate_of_change": 0.8463845201221768, "market_dynamics": 1.549193, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.76, "high": 15.95, "low": 15.66, "close": 15.88, "volume": 21950643}, "trend_line": 13.655522, "activity_lines": {"activity_5": 15.890667, "activity_10": 15.186182, "activity_20": 14.385064, "activity_30": 14.047011}, "trend_signal": 1, "fair_value": 14.832775, "relative_strength": 6.983054, "rate_of_change": 0.8493249040158635, "market_dynamics": 1.578104, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.96, "high": 16.02, "low": 15.39, "close": 15.53, "volume": 20845398}, "trend_line": 13.746003, "activity_lines": {"activity_5": 15.851333, "activity_10": 15.344182, "activity_20": 14.543977, "activity_30": 14.167945}, "trend_signal": 1, "fair_value": 14.838537, "relative_strength": 0.28019, "rate_of_change": 0.6625964207007281, "market_dynamics": 1.434427, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.59, "high": 16.049999, "low": 15.59, "close": 15.8, "volume": 23973395}, "trend_line": 13.84845, "activity_lines": {"activity_5": 15.809333, "activity_10": 15.516909, "activity_20": 14.717986, "activity_30": 14.300461}, "trend_signal": 1, "fair_value": 14.846418, "relative_strength": -2.216671, "rate_of_change": 0.7452857386980036, "market_dynamics": 1.29722, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.81, "high": 15.99, "low": 14.98, "close": 15.39, "volume": 20626815}, "trend_line": 13.934924, "activity_lines": {"activity_5": 15.618, "activity_10": 15.577091, "activity_20": 14.842645, "activity_30": 14.399916}, "trend_signal": 1, "fair_value": 14.850837, "relative_strength": -8.254648, "rate_of_change": 0.6244308929880299, "market_dynamics": 1.069514, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.41, "high": 15.68, "low": 15.07, "close": 15.51, "volume": 14168564}, "trend_line": 14.010235, "activity_lines": {"activity_5": 15.563333, "activity_10": 15.621455, "activity_20": 14.965201, "activity_30": 14.501534}, "trend_signal": 1, "fair_value": 14.856153, "relative_strength": -6.399175, "rate_of_change": 0.54044787040101, "market_dynamics": 0.846799, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.58, "high": 16.34, "low": 15.5, "close": 15.88, "volume": 34404786}, "trend_line": 14.099857, "activity_lines": {"activity_5": 15.649333, "activity_10": 15.702727, "activity_20": 15.10927, "activity_30": 14.622164}, "trend_signal": 1, "fair_value": 14.864344, "relative_strength": -6.281841, "rate_of_change": 0.6396894841521239, "market_dynamics": 0.78751, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.87, "high": 16.030001, "low": 15.38, "close": 15.76, "volume": 16908746}, "trend_line": 14.181194, "activity_lines": {"activity_5": 15.695333, "activity_10": 15.725455, "activity_20": 15.226894, "activity_30": 14.72927}, "trend_signal": 1, "fair_value": 14.871452, "relative_strength": -7.658667, "rate_of_change": 0.5768640064931123, "market_dynamics": 0.612246, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.82, "high": 16.139999, "low": 15.3, "close": 16.040001, "volume": 18272017}, "trend_line": 14.274172, "activity_lines": {"activity_5": 15.819334, "activity_10": 15.769637, "activity_20": 15.357117, "activity_30": 14.849193}, "trend_signal": 1, "fair_value": 14.880654, "relative_strength": -6.781828, "rate_of_change": 0.6556429592599922, "market_dynamics": 0.546925, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.049999, "high": 16.18, "low": 15.71, "close": 15.71, "volume": 9195334}, "trend_line": 14.354501, "activity_lines": {"activity_5": 15.817334, "activity_10": 15.746, "activity_20": 15.442582, "activity_30": 14.941827}, "trend_signal": 1, "fair_value": 14.887133, "relative_strength": -10.614425, "rate_of_change": 0.5627576856997433, "market_dynamics": 0.390778, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.01, "high": 16.389999, "low": 16.01, "close": 16.17, "volume": 13971574}, "trend_line": 14.432035, "activity_lines": {"activity_5": 15.947334, "activity_10": 15.826546, "activity_20": 15.560286, "activity_30": 15.058956}, "trend_signal": 1, "fair_value": 14.897078, "relative_strength": -6.700232, "rate_of_change": 0.540137201564861, "market_dynamics": 0.195625, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.77, "high": 16.879999, "low": 15.18, "close": 16.379999, "volume": 37919369}, "trend_line": 14.513273, "activity_lines": {"activity_5": 16.103333, "activity_10": 15.938, "activity_20": 15.683476, "activity_30": 15.184631}, "trend_signal": 1, "fair_value": 14.908485, "relative_strength": -0.499233, "rate_of_change": 0.5629005195732897, "market_dynamics": 0.167798, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.27, "high": 16.98, "low": 15.89, "close": 15.92, "volume": 33141959}, "trend_line": 14.600603, "activity_lines": {"activity_5": 16.072666, "activity_10": 15.956727, "activity_20": 15.748333, "activity_30": 15.275388}, "trend_signal": 1, "fair_value": 14.916206, "relative_strength": -7.434804, "rate_of_change": 0.6017250554027316, "market_dynamics": -0.019051, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.95, "high": 16.610001, "low": 15.56, "close": 15.7, "volume": 23134106}, "trend_line": 14.669392, "activity_lines": {"activity_5": 15.958, "activity_10": 15.928364, "activity_20": 15.781381, "activity_30": 15.346316}, "trend_signal": 1, "fair_value": 14.922144, "relative_strength": -9.100254, "rate_of_change": 0.47113807559866305, "market_dynamics": -0.148169, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.66, "high": 17.1, "low": 15.51, "close": 16.5, "volume": 31503482}, "trend_line": 14.801106, "activity_lines": {"activity_5": 16.132667, "activity_10": 16.047273, "activity_20": 15.881143, "activity_30": 15.46442}, "trend_signal": 1, "fair_value": 14.934008, "relative_strength": -4.546155, "rate_of_change": 0.8978831569842878, "market_dynamics": -0.057813, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.469999, "high": 16.85, "low": 16.280001, "close": 16.719999, "volume": 24817600}, "trend_line": 14.937516, "activity_lines": {"activity_5": 16.328, "activity_10": 16.186, "activity_20": 15.986714, "activity_30": 15.58822}, "trend_signal": 1, "fair_value": 14.947336, "relative_strength": -1.823486, "rate_of_change": 0.9216203167520028, "market_dynamics": -0.027478, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.719999, "high": 17.0, "low": 15.44, "close": 15.44, "volume": 20935600}, "trend_line": 15.027964, "activity_lines": {"activity_5": 16.06, "activity_10": 16.07, "activity_20": 15.956667, "activity_30": 15.620638}, "trend_signal": 1, "fair_value": 14.950985, "relative_strength": -4.277444, "rate_of_change": 0.6055089748523135, "market_dynamics": -0.166942, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.63, "high": 17.5, "low": 15.47, "close": 16.74, "volume": 49274532}, "trend_line": 15.159108, "activity_lines": {"activity_5": 16.288, "activity_10": 16.198363, "activity_20": 16.042905, "activity_30": 15.731092}, "trend_signal": 1, "fair_value": 14.96414, "relative_strength": 0.312767, "rate_of_change": 0.8726664503588046, "market_dynamics": 0.132419, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.73, "high": 18.84, "low": 16.559999, "close": 18.84, "volume": 67542488}, "trend_line": 15.345748, "activity_lines": {"activity_5": 17.161333, "activity_10": 16.690727, "activity_20": 16.316762, "activity_30": 15.968569}, "trend_signal": 1, "fair_value": 14.992431, "relative_strength": 11.390023, "rate_of_change": 1.2312070076946517, "market_dynamics": 0.351812, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.200001, "high": 24.969999, "low": 19.200001, "close": 23.6, "volume": 124020405}, "trend_line": 15.689737, "activity_lines": {"activity_5": 19.412, "activity_10": 17.997636, "activity_20": 17.028571, "activity_30": 16.501101}, "trend_signal": 1, "fair_value": 15.054804, "relative_strength": 37.500762, "rate_of_change": 2.2415916122172654, "market_dynamics": 0.661774, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.370001, "high": 25.360001, "low": 19.76, "close": 21.790001, "volume": 85102242}, "trend_line": 15.978667, "activity_lines": {"activity_5": 20.586, "activity_10": 18.832, "activity_20": 17.53581, "activity_30": 16.894667}, "trend_signal": 1, "fair_value": 15.103259, "relative_strength": 27.415345, "rate_of_change": 1.8415222638849877, "market_dynamics": 1.25926, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.6, "high": 23.76, "low": 21.190001, "close": 22.889999, "volume": 62311805}, "trend_line": 16.297333, "activity_lines": {"activity_5": 21.788667, "activity_10": 19.764182, "activity_20": 18.119143, "activity_30": 17.340559}, "trend_signal": 1, "fair_value": 15.158879, "relative_strength": 28.505317, "rate_of_change": 1.9943215538567678, "market_dynamics": 1.484019, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.68, "high": 22.99, "low": 21.07, "close": 21.549999, "volume": 29281794}, "trend_line": 16.561, "activity_lines": {"activity_5": 22.048, "activity_10": 20.334363, "activity_20": 18.541476, "activity_30": 17.679441}, "trend_signal": 1, "fair_value": 15.204206, "relative_strength": 21.075535, "rate_of_change": 1.6178536696771286, "market_dynamics": 1.397782, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.219999, "high": 24.030001, "low": 21.42, "close": 23.379999, "volume": 52735068}, "trend_line": 16.883333, "activity_lines": {"activity_5": 22.596666, "activity_10": 21.134909, "activity_20": 19.109428, "activity_30": 18.119376}, "trend_signal": 1, "fair_value": 15.261782, "relative_strength": 25.113354, "rate_of_change": 1.946337781534934, "market_dynamics": 1.306959, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.379999, "high": 25.77, "low": 22.190001, "close": 24.1, "volume": 61882943}, "trend_line": 17.242667, "activity_lines": {"activity_5": 23.082666, "activity_10": 21.926727, "activity_20": 19.709857, "activity_30": 18.584968}, "trend_signal": 1, "fair_value": 15.323587, "relative_strength": 26.727918, "rate_of_change": 2.1283356787430567, "market_dynamics": 1.248367, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.16, "high": 27.66, "low": 23.42, "close": 27.030001, "volume": 63826495}, "trend_line": 17.682333, "activity_lines": {"activity_5": 24.512, "activity_10": 23.113091, "activity_20": 20.547857, "activity_30": 19.216408}, "trend_signal": 1, "fair_value": 15.404882, "relative_strength": 39.295799, "rate_of_change": 2.5498723602328974, "market_dynamics": 1.22865, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.860001, "high": 30.98, "low": 25.25, "close": 26.18, "volume": 73913440}, "trend_line": 18.093, "activity_lines": {"activity_5": 25.308667, "activity_10": 23.957454, "activity_20": 21.250047, "activity_30": 19.764645}, "trend_signal": 1, "fair_value": 15.479193, "relative_strength": 36.000976, "rate_of_change": 2.322470683025821, "market_dynamics": 1.349041, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.889999, "high": 27.049999, "low": 22.860001, "close": 25.52, "volume": 37741770}, "trend_line": 18.472333, "activity_lines": {"activity_5": 25.666, "activity_10": 24.486545, "activity_20": 21.840333, "activity_30": 20.243806}, "trend_signal": 1, "fair_value": 15.547966, "relative_strength": 34.314518, "rate_of_change": 2.0965732603769363, "market_dynamics": 1.268712, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.58, "high": 26.610001, "low": 24.98, "close": 25.59, "volume": 39795968}, "trend_line": 18.805, "activity_lines": {"activity_5": 25.782, "activity_10": 24.868727, "activity_20": 22.390809, "activity_30": 20.703011}, "trend_signal": 1, "fair_value": 15.616279, "relative_strength": 31.745204, "rate_of_change": 1.8008932602070389, "market_dynamics": 1.152232, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.200001, "high": 28.549999, "low": 26.200001, "close": 27.879999, "volume": 24551033}, "trend_line": 19.173, "activity_lines": {"activity_5": 26.514, "activity_10": 25.544545, "activity_20": 23.113905, "activity_30": 21.288494}, "trend_signal": 1, "fair_value": 15.699142, "relative_strength": 38.251106, "rate_of_change": 1.9569263493751585, "market_dynamics": 1.029399, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.280001, "high": 28.9, "low": 24.6, "close": 25.01, "volume": 28064015}, "trend_line": 19.481, "activity_lines": {"activity_5": 26.037333, "activity_10": 25.620727, "activity_20": 23.505714, "activity_30": 21.665075}, "trend_signal": 1, "fair_value": 15.761631, "relative_strength": 25.942936, "rate_of_change": 1.606425702811263, "market_dynamics": 0.766644, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.66, "high": 25.110001, "low": 22.73, "close": 22.799999, "volume": 18539951}, "trend_line": 19.711667, "activity_lines": {"activity_5": 24.958666, "activity_10": 25.236545, "activity_20": 23.644952, "activity_30": 21.879204}, "trend_signal": 1, "fair_value": 15.808553, "relative_strength": 13.368775, "rate_of_change": 1.184061393152286, "market_dynamics": 0.39815, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.74, "high": 23.049999, "low": 20.790001, "close": 20.940001, "volume": 15731873}, "trend_line": 19.892, "activity_lines": {"activity_5": 23.485333, "activity_10": 24.515818, "activity_20": 23.576476, "activity_30": 21.958451}, "trend_signal": 1, "fair_value": 15.842536, "relative_strength": 6.869782, "rate_of_change": 0.9148541318195005, "market_dynamics": -0.075778, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.5, "high": 21.530001, "low": 19.440001, "close": 21.02, "volume": 14962470}, "trend_line": 20.066, "activity_lines": {"activity_5": 22.344, "activity_10": 23.820727, "activity_20": 23.491714, "activity_30": 22.031226}, "trend_signal": 1, "fair_value": 15.876599, "relative_strength": 7.776072, "rate_of_change": 0.8747235069374597, "market_dynamics": -0.587656, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.01, "high": 21.92, "low": 20.24, "close": 20.360001, "volume": 10256204}, "trend_line": 20.231667, "activity_lines": {"activity_5": 21.287334, "activity_10": 23.048546, "activity_20": 23.318762, "activity_30": 22.050193}, "trend_signal": 1, "fair_value": 15.905902, "relative_strength": 7.183657, "rate_of_change": 0.8256104853981993, "market_dynamics": -0.973464, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.709999, "high": 22.07, "low": 20.200001, "close": 21.459999, "volume": 9367900}, "trend_line": 20.43, "activity_lines": {"activity_5": 21.098667, "activity_10": 22.544364, "activity_20": 23.23219, "activity_30": 22.129441}, "trend_signal": 1, "fair_value": 15.941968, "relative_strength": 5.160475, "rate_of_change": 0.9803097292971364, "market_dynamics": -1.110379, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.25, "high": 22.16, "low": 20.75, "close": 21.879999, "volume": 12458412}, "trend_line": 20.63, "activity_lines": {"activity_5": 21.286666, "activity_10": 22.217818, "activity_20": 23.163047, "activity_30": 22.222989}, "trend_signal": 1, "fair_value": 15.980277, "relative_strength": 2.801265, "rate_of_change": 0.9789525208027376, "market_dynamics": -1.079532, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.959999, "high": 22.280001, "low": 19.469999, "close": 20.110001, "volume": 13027864}, "trend_line": 20.775, "activity_lines": {"activity_5": 20.946, "activity_10": 21.647636, "activity_20": 22.894667, "activity_30": 22.189441}, "trend_signal": 1, "fair_value": 16.00675, "relative_strength": -5.931656, "rate_of_change": 0.7028599127484226, "market_dynamics": -1.080498, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.5, "high": 21.700001, "low": 20.07, "close": 21.5, "volume": 10748869}, "trend_line": 20.957, "activity_lines": {"activity_5": 21.124, "activity_10": 21.428545, "activity_20": 22.742619, "activity_30": 22.236215}, "trend_signal": 1, "fair_value": 16.01152, "relative_strength": -0.729601, "rate_of_change": 0.8760529482551248, "market_dynamics": -1.0329, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.66, "high": 22.52, "low": 21.139999, "close": 22.09, "volume": 8126600}, "trend_line": 21.169667, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.391091, "activity_20": 22.634095, "activity_30": 22.309312}, "trend_signal": 1, "fair_value": 16.037203, "relative_strength": -1.162171, "rate_of_change": 1.0147778785131445, "market_dynamics": -1.022016, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.129999, "high": 23.07, "low": 20.32, "close": 20.41, "volume": 20562365}, "trend_line": 21.311, "activity_lines": {"activity_5": 21.134, "activity_10": 21.153455, "activity_20": 22.372762, "activity_30": 22.260301}, "trend_signal": 0, "fair_value": 16.051617, "relative_strength": -8.669776, "rate_of_change": 0.6676203267628135, "market_dynamics": -1.005993, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.469999, "high": 21.360001, "low": 19.709999, "close": 20.49, "volume": 14433548}, "trend_line": 21.448, "activity_lines": {"activity_5": 20.898, "activity_10": 21.014, "activity_20": 22.125619, "activity_30": 22.207333}, "trend_signal": 0, "fair_value": 16.069983, "relative_strength": -8.534134, "rate_of_change": 0.6428604945802658, "market_dynamics": -0.957748, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.52, "high": 23.25, "low": 20.09, "close": 20.52, "volume": 43908343}, "trend_line": 21.601333, "activity_lines": {"activity_5": 20.764667, "activity_10": 20.922, "activity_20": 21.892762, "activity_30": 22.147462}, "trend_signal": 0, "fair_value": 16.08704, "relative_strength": -8.297361, "rate_of_change": 0.7149058187243563, "market_dynamics": -0.851475, "expectation": {"probability": 53.6661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a608069e-ec1d-4c5a-912d-9279b7778c5c/", "share_image": "https://sharemaestro.com/terminal/a608069e-ec1d-4c5a-912d-9279b7778c5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}