{"ticker": {"uuid": "a6082b7a-8452-42f6-af55-a9984b8250e3", "symbol": "QQQX", "name": "Nuveen NASDAQ 100 Dynamic Overwrite Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQQX rose 0.38%, moving from 29.50 to 29.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.26 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 57.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.61"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.34, "high": 30.74, "low": 29.55, "close": 29.61, "volume": 1111979}, "trend_line": 28.123888, "activity_lines": {"activity_5": 29.838, "activity_10": 29.87501, "activity_20": 29.49774, "activity_30": 28.851108}, "trend_signal": 1, "fair_value": 22.76999, "relative_strength": -1.263645, "rate_of_change": 0.3222388542758016, "market_dynamics": 0.365778, "expectation": {"probability": 57.3201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.368164, "high": 19.607316, "low": 19.226561, "close": 19.5019, "volume": 410293}, "trend_line": 18.392409, "activity_lines": {"activity_5": 19.4783, "activity_10": 19.515509, "activity_20": 19.253567, "activity_30": 18.909701}, "trend_signal": 1, "fair_value": 18.025236, "relative_strength": -11.233324, "rate_of_change": 0.7254127599151663, "market_dynamics": 0.208488, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.415365, "high": 19.572702, "low": 18.73095, "close": 18.746684, "volume": 516913}, "trend_line": 18.483734, "activity_lines": {"activity_5": 19.228659, "activity_10": 19.372713, "activity_20": 19.235387, "activity_30": 18.932558}, "trend_signal": 1, "fair_value": 18.043833, "relative_strength": -11.878696, "rate_of_change": 0.4965363699774057, "market_dynamics": -0.109201, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.872553, "high": 18.935488, "low": 18.565746, "close": 18.58148, "volume": 406949}, "trend_line": 18.532562, "activity_lines": {"activity_5": 18.98164, "activity_10": 19.214057, "activity_20": 19.1966, "activity_30": 18.938864}, "trend_signal": 1, "fair_value": 18.05974, "relative_strength": -11.132284, "rate_of_change": 0.2641674025389043, "market_dynamics": -0.61408, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.565746, "high": 18.777836, "low": 17.912798, "close": 18.078002, "volume": 490708}, "trend_line": 18.570942, "activity_lines": {"activity_5": 18.620814, "activity_10": 18.976538, "activity_20": 19.107065, "activity_30": 18.909538}, "trend_signal": 1, "fair_value": 18.070992, "relative_strength": -11.429088, "rate_of_change": 0.207094949958889, "market_dynamics": -0.900577, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.13307, "high": 18.447744, "low": 17.912798, "close": 18.13307, "volume": 556646}, "trend_line": 18.600769, "activity_lines": {"activity_5": 18.381138, "activity_10": 18.78001, "activity_20": 19.024918, "activity_30": 18.881288}, "trend_signal": 0, "fair_value": 18.080683, "relative_strength": -12.415434, "rate_of_change": 0.16061113108856265, "market_dynamics": -1.127615, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.274673, "high": 18.583053, "low": 18.038747, "close": 18.424143, "volume": 444272}, "trend_line": 18.623325, "activity_lines": {"activity_5": 18.319776, "activity_10": 18.668873, "activity_20": 18.971193, "activity_30": 18.869893}, "trend_signal": 0, "fair_value": 18.097619, "relative_strength": -14.012865, "rate_of_change": 0.1212638036631796, "market_dynamics": -1.177668, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.353342, "high": 18.487078, "low": 18.093736, "close": 18.15667, "volume": 238276}, "trend_line": 18.637218, "activity_lines": {"activity_5": 18.241108, "activity_10": 18.525697, "activity_20": 18.891311, "activity_30": 18.839786}, "trend_signal": 0, "fair_value": 18.113493, "relative_strength": -13.930226, "rate_of_change": 0.07459999758367257, "market_dynamics": -1.192586, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.196005, "high": 18.361208, "low": 17.845761, "close": 17.877815, "volume": 585951}, "trend_line": 18.650176, "activity_lines": {"activity_5": 18.108822, "activity_10": 18.35828, "activity_20": 18.785275, "activity_30": 18.790792}, "trend_signal": 0, "fair_value": 18.127764, "relative_strength": -14.610405, "rate_of_change": 0.06952754429334669, "market_dynamics": -1.128585, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.725561, "high": 17.945928, "low": 17.393006, "close": 17.413039, "volume": 664538}, "trend_line": 18.649669, "activity_lines": {"activity_5": 17.868521, "activity_10": 18.133886, "activity_20": 18.637408, "activity_30": 18.710977}, "trend_signal": 0, "fair_value": 18.139884, "relative_strength": -13.714441, "rate_of_change": -0.0027184730052891995, "market_dynamics": -1.084462, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.316879, "high": 18.078149, "low": 17.156612, "close": 18.006028, "volume": 1206546}, "trend_line": 18.648913, "activity_lines": {"activity_5": 17.870215, "activity_10": 18.057432, "activity_20": 18.550479, "activity_30": 18.669452}, "trend_signal": 0, "fair_value": 18.154604, "relative_strength": -10.646827, "rate_of_change": -0.004053691247812981, "market_dynamics": -0.94056, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.078149, "high": 18.262456, "low": 17.493173, "close": 17.813708, "volume": 946320}, "trend_line": 18.666068, "activity_lines": {"activity_5": 17.816271, "activity_10": 17.970491, "activity_20": 18.447792, "activity_30": 18.615567}, "trend_signal": 0, "fair_value": 18.167014, "relative_strength": -12.844037, "rate_of_change": 0.09198927572882623, "market_dynamics": -0.818962, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.773641, "high": 18.142256, "low": 17.65296, "close": 17.773641, "volume": 370280}, "trend_line": 18.667751, "activity_lines": {"activity_5": 17.789668, "activity_10": 17.90696, "activity_20": 18.347419, "activity_30": 18.557991}, "trend_signal": 0, "fair_value": 18.179707, "relative_strength": -12.805395, "rate_of_change": 0.009016360596135614, "market_dynamics": -0.898816, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.813708, "high": 17.933908, "low": 16.715877, "close": 16.72389, "volume": 812030}, "trend_line": 18.625413, "activity_lines": {"activity_5": 17.438682, "activity_10": 17.670256, "activity_20": 18.155416, "activity_30": 18.432581}, "trend_signal": 0, "fair_value": 18.187616, "relative_strength": -15.138074, "rate_of_change": -0.22679753977861244, "market_dynamics": -0.924759, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.667797, "high": 16.868051, "low": 16.247095, "close": 16.331235, "volume": 1056462}, "trend_line": 18.552186, "activity_lines": {"activity_5": 17.03374, "activity_10": 17.395935, "activity_20": 17.938183, "activity_30": 18.28457}, "trend_signal": 0, "fair_value": 18.199053, "relative_strength": -14.515223, "rate_of_change": -0.39315638262626884, "market_dynamics": -1.007919, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.57965, "high": 17.781654, "low": 16.379315, "close": 17.685494, "volume": 807944}, "trend_line": 18.532356, "activity_lines": {"activity_5": 17.152338, "activity_10": 17.399602, "activity_20": 17.866359, "activity_30": 18.228654}, "trend_signal": 0, "fair_value": 18.212009, "relative_strength": -12.662973, "rate_of_change": -0.10688767350650163, "market_dynamics": -0.921987, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.757614, "high": 17.842796, "low": 17.332906, "close": 17.725561, "volume": 547743}, "trend_line": 18.513861, "activity_lines": {"activity_5": 17.30566, "activity_10": 17.418692, "activity_20": 17.808985, "activity_30": 18.176603}, "trend_signal": 0, "fair_value": 18.22373, "relative_strength": -14.516939, "rate_of_change": -0.0997984282192803, "market_dynamics": -0.742421, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.741587, "high": 18.41463, "low": 17.65344, "close": 18.36663, "volume": 806091}, "trend_line": 18.518026, "activity_lines": {"activity_5": 17.678549, "activity_10": 17.567042, "activity_20": 17.820338, "activity_30": 18.167104}, "trend_signal": 0, "fair_value": 18.238443, "relative_strength": -12.801362, "rate_of_change": 0.022496658044480394, "market_dynamics": -0.443235, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.430737, "high": 18.719218, "low": 18.286496, "close": 18.51087, "volume": 486451}, "trend_line": 18.522097, "activity_lines": {"activity_5": 18.059985, "activity_10": 17.737799, "activity_20": 17.851359, "activity_30": 18.166642}, "trend_signal": 0, "fair_value": 18.251761, "relative_strength": -12.541415, "rate_of_change": 0.021983984686055166, "market_dynamics": -0.139769, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.51087, "high": 18.711124, "low": 18.134242, "close": 18.422723, "volume": 471358}, "trend_line": 18.524519, "activity_lines": {"activity_5": 18.292907, "activity_10": 17.88102, "activity_20": 17.878179, "activity_30": 18.160231}, "trend_signal": 0, "fair_value": 18.262776, "relative_strength": -12.773952, "rate_of_change": 0.013076273167140906, "market_dynamics": 0.063339, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.374643, "high": 18.631071, "low": 18.174309, "close": 18.550937, "volume": 462174}, "trend_line": 18.524766, "activity_lines": {"activity_5": 18.429134, "activity_10": 18.029194, "activity_20": 17.922911, "activity_30": 18.161935}, "trend_signal": 0, "fair_value": 18.276765, "relative_strength": -12.344603, "rate_of_change": 0.0013333679541050962, "market_dynamics": 0.291225, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.422723, "high": 19.009004, "low": 18.422723, "close": 18.837678, "volume": 734582}, "trend_line": 18.515997, "activity_lines": {"activity_5": 18.603245, "activity_10": 18.219596, "activity_20": 17.998768, "activity_30": 18.182123}, "trend_signal": 0, "fair_value": 18.290338, "relative_strength": -13.480471, "rate_of_change": -0.04733663032505196, "market_dynamics": 0.430224, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.764253, "high": 18.953853, "low": 18.405284, "close": 18.552135, "volume": 796612}, "trend_line": 18.48352, "activity_lines": {"activity_5": 18.608034, "activity_10": 18.339463, "activity_20": 18.050594, "activity_30": 18.184455}, "trend_signal": 0, "fair_value": 18.301871, "relative_strength": -15.197552, "rate_of_change": -0.17539968277160606, "market_dynamics": 0.529829, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.560293, "high": 18.992606, "low": 18.552135, "close": 18.886628, "volume": 698088}, "trend_line": 18.470449, "activity_lines": {"activity_5": 18.711954, "activity_10": 18.505993, "activity_20": 18.135203, "activity_30": 18.210462}, "trend_signal": 0, "fair_value": 18.313571, "relative_strength": -13.563317, "rate_of_change": -0.07071704956631668, "market_dynamics": 0.643745, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.764253, "high": 18.805045, "low": 18.27475, "close": 18.315542, "volume": 496404}, "trend_line": 18.421573, "activity_lines": {"activity_5": 18.600461, "activity_10": 18.529366, "activity_20": 18.163969, "activity_30": 18.200468}, "trend_signal": 0, "fair_value": 18.321905, "relative_strength": -13.046596, "rate_of_change": -0.26461728136657603, "market_dynamics": 0.606317, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.454235, "high": 19.033479, "low": 18.413443, "close": 18.902945, "volume": 520191}, "trend_line": 18.387709, "activity_lines": {"activity_5": 18.691915, "activity_10": 18.623461, "activity_20": 18.247548, "activity_30": 18.231524}, "trend_signal": 0, "fair_value": 18.335097, "relative_strength": -12.583945, "rate_of_change": -0.18382794998015467, "market_dynamics": 0.554897, "expectation": {"probability": 50.7276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.845836, "high": 19.036579, "low": 18.698986, "close": 18.92742, "volume": 461575}, "trend_line": 18.374067, "activity_lines": {"activity_5": 18.76806, "activity_10": 18.699871, "activity_20": 18.329791, "activity_30": 18.266344}, "trend_signal": 0, "fair_value": 18.343864, "relative_strength": -14.406975, "rate_of_change": -0.07419086303791744, "market_dynamics": 0.496307, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.041637, "high": 19.212963, "low": 18.849916, "close": 19.025321, "volume": 577072}, "trend_line": 18.35451, "activity_lines": {"activity_5": 18.870855, "activity_10": 18.77223, "activity_20": 18.418962, "activity_30": 18.308361}, "trend_signal": 0, "fair_value": 18.357084, "relative_strength": -14.067053, "rate_of_change": -0.1064380575078938, "market_dynamics": 0.508201, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.074271, "high": 19.155855, "low": 18.613323, "close": 18.92742, "volume": 780082}, "trend_line": 18.339031, "activity_lines": {"activity_5": 18.909472, "activity_10": 18.814811, "activity_20": 18.494672, "activity_30": 18.345322}, "trend_signal": 1, "fair_value": 18.365976, "relative_strength": -15.100258, "rate_of_change": -0.08433349623608957, "market_dynamics": 0.76765, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.92742, "high": 19.424918, "low": 18.886628, "close": 19.384289, "volume": 630404}, "trend_line": 18.331178, "activity_lines": {"activity_5": 19.097658, "activity_10": 18.932887, "activity_20": 18.608895, "activity_30": 18.412758}, "trend_signal": 1, "fair_value": 18.37683, "relative_strength": -14.166134, "rate_of_change": -0.04282123739251667, "market_dynamics": 0.996917, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.408764, "high": 19.547456, "low": 19.149328, "close": 19.367972, "volume": 650557}, "trend_line": 18.331696, "activity_lines": {"activity_5": 19.209156, "activity_10": 19.030512, "activity_20": 18.712178, "activity_30": 18.479648}, "trend_signal": 1, "fair_value": 18.386317, "relative_strength": -12.50841, "rate_of_change": 0.0028257867552187554, "market_dynamics": 1.27219, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.286388, "high": 19.596407, "low": 19.033479, "close": 19.482189, "volume": 556845}, "trend_line": 18.331039, "activity_lines": {"activity_5": 19.327724, "activity_10": 19.134049, "activity_20": 18.819853, "activity_30": 18.553874}, "trend_signal": 1, "fair_value": 18.399775, "relative_strength": -12.736999, "rate_of_change": -0.0035839564435301116, "market_dynamics": 1.433163, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.457714, "high": 19.784049, "low": 19.351737, "close": 19.751416, "volume": 473573}, "trend_line": 18.36453, "activity_lines": {"activity_5": 19.49905, "activity_10": 19.274818, "activity_20": 18.945223, "activity_30": 18.645511}, "trend_signal": 1, "fair_value": 18.415001, "relative_strength": -12.750726, "rate_of_change": 0.18270104602362114, "market_dynamics": 1.461678, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.620882, "high": 19.767732, "low": 19.319511, "close": 19.563773, "volume": 750213}, "trend_line": 18.397273, "activity_lines": {"activity_5": 19.559422, "activity_10": 19.359665, "activity_20": 19.043305, "activity_30": 18.722882}, "trend_signal": 1, "fair_value": 18.425035, "relative_strength": -11.754492, "rate_of_change": 0.17829478892190526, "market_dynamics": 1.52243, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.498506, "high": 19.740517, "low": 19.225619, "close": 19.258838, "volume": 556553}, "trend_line": 18.436634, "activity_lines": {"activity_5": 19.475725, "activity_10": 19.376758, "activity_20": 19.098822, "activity_30": 18.778466}, "trend_signal": 1, "fair_value": 18.432131, "relative_strength": -11.6359, "rate_of_change": 0.213950187073938, "market_dynamics": 1.309913, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.366801, "high": 19.865089, "low": 19.242229, "close": 19.806955, "volume": 618373}, "trend_line": 18.49243, "activity_lines": {"activity_5": 19.583098, "activity_10": 19.476357, "activity_20": 19.1926, "activity_30": 18.866874}, "trend_signal": 1, "fair_value": 18.443938, "relative_strength": -11.302234, "rate_of_change": 0.3026365875679763, "market_dynamics": 1.276531, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.823565, "high": 20.047795, "low": 19.707298, "close": 20.047795, "volume": 554655}, "trend_line": 18.546552, "activity_lines": {"activity_5": 19.741485, "activity_10": 19.603309, "activity_20": 19.299212, "activity_30": 18.96722}, "trend_signal": 1, "fair_value": 18.455023, "relative_strength": -9.292431, "rate_of_change": 0.29267110920522377, "market_dynamics": 1.278264, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.097623, "high": 20.180671, "low": 19.62425, "close": 19.790346, "volume": 549438}, "trend_line": 18.601008, "activity_lines": {"activity_5": 19.776348, "activity_10": 19.663082, "activity_20": 19.370248, "activity_30": 19.047465}, "trend_signal": 1, "fair_value": 18.461274, "relative_strength": -9.284495, "rate_of_change": 0.29361791884551824, "market_dynamics": 1.134999, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.840174, "high": 19.881699, "low": 19.474763, "close": 19.474763, "volume": 485244}, "trend_line": 18.654239, "activity_lines": {"activity_5": 19.703422, "activity_10": 19.651566, "activity_20": 19.404448, "activity_30": 19.103836}, "trend_signal": 1, "fair_value": 18.464667, "relative_strength": -9.816215, "rate_of_change": 0.2861726633309348, "market_dynamics": 1.03216, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.532897, "high": 19.715602, "low": 18.580087, "close": 18.627673, "volume": 536580}, "trend_line": 18.694727, "activity_lines": {"activity_5": 19.354067, "activity_10": 19.476083, "activity_20": 19.353383, "activity_30": 19.102122}, "trend_signal": 1, "fair_value": 18.463956, "relative_strength": -8.357477, "rate_of_change": 0.21704450125250274, "market_dynamics": 0.463262, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.702416, "high": 19.217314, "low": 18.627673, "close": 19.101047, "volume": 620217}, "trend_line": 18.731228, "activity_lines": {"activity_5": 19.20458, "activity_10": 19.400423, "activity_20": 19.346426, "activity_30": 19.128337}, "trend_signal": 1, "fair_value": 18.465595, "relative_strength": -9.127466, "rate_of_change": 0.1952475690070319, "market_dynamics": -0.01912, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.184095, "high": 19.499678, "low": 18.851903, "close": 19.449849, "volume": 460797}, "trend_line": 18.785766, "activity_lines": {"activity_5": 19.218422, "activity_10": 19.393036, "activity_20": 19.370068, "activity_30": 19.174699}, "trend_signal": 1, "fair_value": 18.470026, "relative_strength": -7.964649, "rate_of_change": 0.2911608357978308, "market_dynamics": -0.465591, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.516287, "high": 19.749569, "low": 19.48722, "close": 19.632554, "volume": 342800}, "trend_line": 18.84773, "activity_lines": {"activity_5": 19.333028, "activity_10": 19.419456, "activity_20": 19.408195, "activity_30": 19.229331}, "trend_signal": 1, "fair_value": 18.480202, "relative_strength": -8.008246, "rate_of_change": 0.3298454798170045, "market_dynamics": -0.673014, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.715602, "high": 19.940995, "low": 19.541285, "close": 19.806955, "volume": 335629}, "trend_line": 18.950498, "activity_lines": {"activity_5": 19.516287, "activity_10": 19.479746, "activity_20": 19.457788, "activity_30": 19.291216}, "trend_signal": 1, "fair_value": 18.488333, "relative_strength": -8.700275, "rate_of_change": 0.5452539907988978, "market_dynamics": -0.554921, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.848479, "high": 20.130843, "low": 19.79865, "close": 19.964747, "volume": 454479}, "trend_line": 19.071616, "activity_lines": {"activity_5": 19.729997, "activity_10": 19.564304, "activity_20": 19.518025, "activity_30": 19.356652}, "trend_signal": 1, "fair_value": 18.494526, "relative_strength": -8.748237, "rate_of_change": 0.6391283226435484, "market_dynamics": -0.455409, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.997966, "high": 20.124199, "low": 19.665774, "close": 19.923223, "volume": 323324}, "trend_line": 19.146206, "activity_lines": {"activity_5": 19.840728, "activity_10": 19.628478, "activity_20": 19.566455, "activity_30": 19.411594}, "trend_signal": 1, "fair_value": 18.498571, "relative_strength": -7.081849, "rate_of_change": 0.3911047705658535, "market_dynamics": -0.370334, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.989661, "high": 20.64574, "low": 19.815343, "close": 20.546083, "volume": 490407}, "trend_line": 19.240224, "activity_lines": {"activity_5": 20.104267, "activity_10": 19.803784, "activity_20": 19.669346, "activity_30": 19.501909}, "trend_signal": 1, "fair_value": 18.503874, "relative_strength": -6.265551, "rate_of_change": 0.49105290102907034, "market_dynamics": -0.095568, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.521168, "high": 20.972032, "low": 20.413206, "close": 20.828446, "volume": 470263}, "trend_line": 19.322284, "activity_lines": {"activity_5": 20.388845, "activity_10": 20.02137, "activity_20": 19.79142, "activity_30": 19.604375}, "trend_signal": 1, "fair_value": 18.51316, "relative_strength": -7.782516, "rate_of_change": 0.42650231099179753, "market_dynamics": 0.260793, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.811554, "high": 20.862147, "low": 20.515935, "close": 20.625736, "volume": 621860}, "trend_line": 19.39278, "activity_lines": {"activity_5": 20.526127, "activity_10": 20.183225, "activity_20": 19.885603, "activity_30": 19.688468}, "trend_signal": 1, "fair_value": 18.519845, "relative_strength": -8.470032, "rate_of_change": 0.3648429968216933, "market_dynamics": 0.613027, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.54972, "high": 21.242312, "low": 20.48215, "close": 21.183188, "volume": 587909}, "trend_line": 19.484795, "activity_lines": {"activity_5": 20.794641, "activity_10": 20.425508, "activity_20": 20.024789, "activity_30": 19.803979}, "trend_signal": 1, "fair_value": 18.527499, "relative_strength": -5.580449, "rate_of_change": 0.47448070879987275, "market_dynamics": 1.059464, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.276097, "high": 21.664625, "low": 21.042558, "close": 21.647732, "volume": 411490}, "trend_line": 19.588022, "activity_lines": {"activity_5": 21.136773, "activity_10": 20.70579, "activity_20": 20.199652, "activity_30": 19.943523}, "trend_signal": 1, "fair_value": 18.539216, "relative_strength": -6.453624, "rate_of_change": 0.5297823251412213, "market_dynamics": 1.244762, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.69841, "high": 21.841996, "low": 21.546377, "close": 21.681517, "volume": 444198}, "trend_line": 19.682817, "activity_lines": {"activity_5": 21.3752, "activity_10": 20.945911, "activity_20": 20.366876, "activity_30": 20.078587}, "trend_signal": 1, "fair_value": 18.551627, "relative_strength": -5.731367, "rate_of_change": 0.48394370804771053, "market_dynamics": 1.352477, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.622393, "high": 21.816657, "low": 20.743984, "close": 20.760876, "volume": 618061}, "trend_line": 19.756441, "activity_lines": {"activity_5": 21.23105, "activity_10": 20.978067, "activity_20": 20.435947, "activity_30": 20.148139}, "trend_signal": 1, "fair_value": 18.556791, "relative_strength": -5.695669, "rate_of_change": 0.3740521491410442, "market_dynamics": 1.290555, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.904462, "high": 21.330998, "low": 20.270994, "close": 20.406134, "volume": 499477}, "trend_line": 19.807091, "activity_lines": {"activity_5": 20.973158, "activity_10": 20.925209, "activity_20": 20.466426, "activity_30": 20.190055}, "trend_signal": 1, "fair_value": 18.559507, "relative_strength": -4.56798, "rate_of_change": 0.256372086450191, "market_dynamics": 1.075821, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.507489, "high": 21.073387, "low": 19.992268, "close": 20.127408, "volume": 472792}, "trend_line": 19.867487, "activity_lines": {"activity_5": 20.636998, "activity_10": 20.81078, "activity_20": 20.466348, "activity_30": 20.21072}, "trend_signal": 1, "fair_value": 18.560741, "relative_strength": -2.650215, "rate_of_change": 0.3049211012359199, "market_dynamics": 0.740912, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.417923, "high": 20.287886, "low": 19.223744, "close": 20.127408, "volume": 650818}, "trend_line": 19.908302, "activity_lines": {"activity_5": 20.371223, "activity_10": 20.693394, "activity_20": 20.462134, "activity_30": 20.22749}, "trend_signal": 1, "fair_value": 18.561757, "relative_strength": -2.749252, "rate_of_change": 0.20543614801408197, "market_dynamics": 0.381796, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.068284, "high": 20.904462, "low": 20.068284, "close": 20.836892, "volume": 392235}, "trend_line": 19.971952, "activity_lines": {"activity_5": 20.443297, "activity_10": 20.701292, "activity_20": 20.523965, "activity_30": 20.287399}, "trend_signal": 1, "fair_value": 18.567669, "relative_strength": -4.260221, "rate_of_change": 0.31971586527069285, "market_dynamics": 0.083484, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.803107, "high": 21.031156, "low": 20.54972, "close": 20.896016, "volume": 485940}, "trend_line": 20.034308, "activity_lines": {"activity_5": 20.591388, "activity_10": 20.714652, "activity_20": 20.587668, "activity_30": 20.347016}, "trend_signal": 1, "fair_value": 18.571399, "relative_strength": -4.717775, "rate_of_change": 0.31221785431888494, "market_dynamics": -0.090489, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.896016, "high": 21.02271, "low": 20.58266, "close": 20.88757, "volume": 382192}, "trend_line": 20.099646, "activity_lines": {"activity_5": 20.727654, "activity_10": 20.725248, "activity_20": 20.645302, "activity_30": 20.402065}, "trend_signal": 1, "fair_value": 18.573468, "relative_strength": -3.796805, "rate_of_change": 0.32613055564484966, "market_dynamics": -0.200427, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.845339, "high": 20.946694, "low": 20.07673, "close": 20.1443, "volume": 511481}, "trend_line": 20.12498, "activity_lines": {"activity_5": 20.584068, "activity_10": 20.595944, "activity_20": 20.625421, "activity_30": 20.404946}, "trend_signal": 1, "fair_value": 18.570295, "relative_strength": -1.343495, "rate_of_change": 0.12604202083957528, "market_dynamics": -0.411961, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.21187, "high": 21.270103, "low": 20.1443, "close": 21.124065, "volume": 462209}, "trend_line": 20.183516, "activity_lines": {"activity_5": 20.765944, "activity_10": 20.663668, "activity_20": 20.691629, "activity_30": 20.469403}, "trend_signal": 1, "fair_value": 18.575873, "relative_strength": -2.175595, "rate_of_change": 0.290862400857045, "market_dynamics": -0.492811, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.029569, "high": 21.570771, "low": 21.014364, "close": 21.424733, "volume": 414099}, "trend_line": 20.248268, "activity_lines": {"activity_5": 20.981599, "activity_10": 20.795579, "activity_20": 20.776838, "activity_30": 20.549481}, "trend_signal": 1, "fair_value": 18.585492, "relative_strength": -2.05649, "rate_of_change": 0.3208162542145709, "market_dynamics": -0.569548, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.519228, "high": 21.605133, "low": 21.252922, "close": 21.304465, "volume": 690292}, "trend_line": 20.300036, "activity_lines": {"activity_5": 21.117975, "activity_10": 20.910293, "activity_20": 20.841189, "activity_30": 20.617623}, "trend_signal": 1, "fair_value": 18.596366, "relative_strength": -3.323953, "rate_of_change": 0.25566631180503513, "market_dynamics": -0.393511, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.304465, "high": 21.719988, "low": 21.252922, "close": 21.502047, "volume": 790725}, "trend_line": 20.364645, "activity_lines": {"activity_5": 21.292982, "activity_10": 21.051047, "activity_20": 20.916396, "activity_30": 20.695172}, "trend_signal": 1, "fair_value": 18.607715, "relative_strength": -2.331723, "rate_of_change": 0.3182703715402318, "market_dynamics": -0.098834, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.502047, "high": 21.905801, "low": 21.270103, "close": 21.682448, "volume": 548688}, "trend_line": 20.445432, "activity_lines": {"activity_5": 21.487157, "activity_10": 21.204676, "activity_20": 21.000712, "activity_30": 20.780192}, "trend_signal": 1, "fair_value": 18.618501, "relative_strength": -2.508783, "rate_of_change": 0.39670222584288034, "market_dynamics": 0.043398, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.854258, "high": 21.905715, "low": 21.579362, "close": 21.759762, "volume": 253875}, "trend_line": 20.510526, "activity_lines": {"activity_5": 21.60456, "activity_10": 21.344088, "activity_20": 21.084212, "activity_30": 20.864987}, "trend_signal": 1, "fair_value": 18.628594, "relative_strength": -2.235675, "rate_of_change": 0.3183791861184368, "market_dynamics": 0.127565, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.785534, "high": 21.965935, "low": 21.527905, "close": 21.862849, "volume": 336276}, "trend_line": 20.571028, "activity_lines": {"activity_5": 21.713946, "activity_10": 21.472564, "activity_20": 21.168784, "activity_30": 20.952234}, "trend_signal": 1, "fair_value": 18.6371, "relative_strength": -1.795098, "rate_of_change": 0.29498024575283743, "market_dynamics": 0.246149, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.983116, "high": 21.983116, "low": 21.541907, "close": 21.639495, "volume": 333998}, "trend_line": 20.632666, "activity_lines": {"activity_5": 21.719673, "activity_10": 21.541777, "activity_20": 21.225814, "activity_30": 21.021167}, "trend_signal": 1, "fair_value": 18.641444, "relative_strength": -1.054342, "rate_of_change": 0.2996350012260062, "market_dynamics": 0.345551, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.587952, "high": 22.56727, "low": 21.398961, "close": 22.541499, "volume": 464377}, "trend_line": 20.734891, "activity_lines": {"activity_5": 22.003733, "activity_10": 21.761472, "activity_20": 21.364887, "activity_30": 21.144318}, "trend_signal": 1, "fair_value": 18.651878, "relative_strength": -2.145199, "rate_of_change": 0.49545221155618313, "market_dynamics": 0.682471, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.601632, "high": 22.618813, "low": 21.991706, "close": 22.103383, "volume": 485443}, "trend_line": 20.850748, "activity_lines": {"activity_5": 22.072457, "activity_10": 21.871439, "activity_20": 21.453112, "activity_30": 21.232607}, "trend_signal": 1, "fair_value": 18.659371, "relative_strength": -0.507234, "rate_of_change": 0.5587538415321224, "market_dynamics": 0.970959, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.103383, "high": 22.39546, "low": 21.991706, "close": 22.232241, "volume": 512048}, "trend_line": 20.955121, "activity_lines": {"activity_5": 22.156072, "activity_10": 21.969215, "activity_20": 21.549227, "activity_30": 21.321736}, "trend_signal": 1, "fair_value": 18.67073, "relative_strength": -1.586731, "rate_of_change": 0.5005719698880776, "market_dynamics": 1.04212, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.412641, "high": 22.661766, "low": 22.259902, "close": 22.661766, "volume": 337796}, "trend_line": 21.062185, "activity_lines": {"activity_5": 22.351362, "activity_10": 22.124937, "activity_20": 21.683466, "activity_30": 21.431842}, "trend_signal": 1, "fair_value": 18.686781, "relative_strength": -0.32923, "rate_of_change": 0.5109204571045005, "market_dynamics": 1.106129, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.661766, "high": 23.40055, "low": 22.644585, "close": 23.349007, "volume": 594757}, "trend_line": 21.186066, "activity_lines": {"activity_5": 22.722472, "activity_10": 22.383121, "activity_20": 21.878489, "activity_30": 21.579379}, "trend_signal": 1, "fair_value": 18.703316, "relative_strength": -0.431145, "rate_of_change": 0.5881678467832316, "market_dynamics": 1.158837, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.486455, "high": 23.671353, "low": 23.188364, "close": 23.452093, "volume": 512647}, "trend_line": 21.307571, "activity_lines": {"activity_5": 23.013977, "activity_10": 22.622875, "activity_20": 22.071005, "activity_30": 21.725574}, "trend_signal": 1, "fair_value": 18.722752, "relative_strength": -0.644028, "rate_of_change": 0.5735137424758286, "market_dynamics": 1.29382, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.504715, "high": 23.662583, "low": 22.803082, "close": 23.162669, "volume": 501003}, "trend_line": 21.414168, "activity_lines": {"activity_5": 23.148301, "activity_10": 22.77455, "activity_20": 22.221453, "activity_30": 21.845258}, "trend_signal": 1, "fair_value": 18.738006, "relative_strength": 0.418586, "rate_of_change": 0.500277577392565, "market_dynamics": 1.426308, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.311766, "high": 24.153726, "low": 23.245199, "close": 23.741517, "volume": 435670}, "trend_line": 21.541445, "activity_lines": {"activity_5": 23.404955, "activity_10": 23.004557, "activity_20": 22.412575, "activity_30": 21.99541}, "trend_signal": 1, "fair_value": 18.753126, "relative_strength": 2.039363, "rate_of_change": 0.5943588375695914, "market_dynamics": 1.564879, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.653813, "high": 24.05883, "low": 23.373773, "close": 23.706435, "volume": 748061}, "trend_line": 21.64679, "activity_lines": {"activity_5": 23.549296, "activity_10": 23.192154, "activity_20": 22.583146, "activity_30": 22.135086}, "trend_signal": 1, "fair_value": 18.774683, "relative_strength": 2.70265, "rate_of_change": 0.48903404576619536, "market_dynamics": 1.627045, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.899384, "high": 24.144956, "low": 23.188981, "close": 23.311766, "volume": 489016}, "trend_line": 21.729567, "activity_lines": {"activity_5": 23.492437, "activity_10": 23.274473, "activity_20": 22.702464, "activity_30": 22.242504}, "trend_signal": 1, "fair_value": 18.795858, "relative_strength": 3.281603, "rate_of_change": 0.3823984988074449, "market_dynamics": 1.520097, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.145128, "high": 24.03287, "low": 22.934638, "close": 23.960777, "volume": 819353}, "trend_line": 21.840735, "activity_lines": {"activity_5": 23.654397, "activity_10": 23.44439, "activity_20": 22.87209, "activity_30": 22.386453}, "trend_signal": 1, "fair_value": 18.834833, "relative_strength": 3.164498, "rate_of_change": 0.5115978611078595, "market_dynamics": 1.57163, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.066022, "high": 24.513313, "low": 23.862198, "close": 24.329135, "volume": 441888}, "trend_line": 21.9456, "activity_lines": {"activity_5": 23.905231, "activity_10": 23.655475, "activity_20": 23.062164, "activity_30": 22.546995}, "trend_signal": 1, "fair_value": 18.872412, "relative_strength": 3.15529, "rate_of_change": 0.4801349405136788, "market_dynamics": 1.541756, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.680124, "high": 24.24143, "low": 23.680124, "close": 24.004629, "volume": 730519}, "trend_line": 22.024163, "activity_lines": {"activity_5": 23.970132, "activity_10": 23.767091, "activity_20": 23.201404, "activity_30": 22.679836}, "trend_signal": 1, "fair_value": 18.905049, "relative_strength": 3.13937, "rate_of_change": 0.3579897564887841, "market_dynamics": 1.454935, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.767828, "high": 24.004629, "low": 23.504715, "close": 23.566108, "volume": 574421}, "trend_line": 22.086983, "activity_lines": {"activity_5": 23.871319, "activity_10": 23.766751, "activity_20": 23.285163, "activity_30": 22.779316}, "trend_signal": 1, "fair_value": 18.93805, "relative_strength": 1.113537, "rate_of_change": 0.28523217885736923, "market_dynamics": 1.288806, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.732746, "high": 23.943236, "low": 23.532518, "close": 23.899384, "volume": 794460}, "trend_line": 22.1916, "activity_lines": {"activity_5": 23.892952, "activity_10": 23.810564, "activity_20": 23.390466, "activity_30": 22.896245}, "trend_signal": 1, "fair_value": 18.975961, "relative_strength": -0.322481, "rate_of_change": 0.47365907783784267, "market_dynamics": 1.023514, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.987088, "high": 24.118645, "low": 23.544182, "close": 23.583649, "volume": 448861}, "trend_line": 22.297517, "activity_lines": {"activity_5": 23.770167, "activity_10": 23.786963, "activity_20": 23.453342, "activity_30": 22.986055}, "trend_signal": 1, "fair_value": 19.011087, "relative_strength": 0.619111, "rate_of_change": 0.47728419762431745, "market_dynamics": 0.579849, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.636272, "high": 23.680124, "low": 22.425954, "close": 22.724148, "volume": 730854}, "trend_line": 22.384075, "activity_lines": {"activity_5": 23.386022, "activity_10": 23.604698, "activity_20": 23.424448, "activity_30": 23.013579}, "trend_signal": 1, "fair_value": 19.040346, "relative_strength": 0.363409, "rate_of_change": 0.38819569012998234, "market_dynamics": 0.004391, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.803082, "high": 22.846934, "low": 21.70678, "close": 22.057597, "volume": 1285063}, "trend_line": 22.448415, "activity_lines": {"activity_5": 22.886693, "activity_10": 23.309215, "activity_20": 23.327113, "activity_30": 22.992516}, "trend_signal": 1, "fair_value": 19.067434, "relative_strength": 0.663173, "rate_of_change": 0.2874364922383498, "market_dynamics": -0.32618, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.004974, "high": 22.12776, "low": 21.101621, "close": 21.715551, "volume": 894377}, "trend_line": 22.477703, "activity_lines": {"activity_5": 22.403151, "activity_10": 22.982158, "activity_20": 23.195784, "activity_30": 22.945235}, "trend_signal": 0, "fair_value": 19.084034, "relative_strength": 1.580906, "rate_of_change": 0.130468008543147, "market_dynamics": -0.73174, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.769391, "high": 21.841178, "low": 21.257909, "close": 21.518136, "volume": 706890}, "trend_line": 22.498441, "activity_lines": {"activity_5": 21.977175, "activity_10": 22.655406, "activity_20": 23.046355, "activity_30": 22.883327}, "trend_signal": 0, "fair_value": 19.094534, "relative_strength": 0.402878, "rate_of_change": 0.0922603168126117, "market_dynamics": -0.925676, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.715551, "high": 22.271899, "low": 21.186122, "close": 21.275856, "volume": 499507}, "trend_line": 22.511384, "activity_lines": {"activity_5": 21.629188, "activity_10": 22.317214, "activity_20": 22.874429, "activity_30": 22.804451}, "trend_signal": 0, "fair_value": 19.100243, "relative_strength": 1.645769, "rate_of_change": 0.05752843052547475, "market_dynamics": -1.076059, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.051521, "high": 21.697604, "low": 19.068407, "close": 19.131221, "volume": 1645028}, "trend_line": 22.477614, "activity_lines": {"activity_5": 20.720176, "activity_10": 21.637905, "activity_20": 22.504279, "activity_30": 22.586376}, "trend_signal": 0, "fair_value": 19.097814, "relative_strength": 1.402728, "rate_of_change": -0.1500129889837094, "market_dynamics": -1.112596, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.628712, "high": 21.177148, "low": 18.251831, "close": 20.59388, "volume": 1801766}, "trend_line": 22.459942, "activity_lines": {"activity_5": 20.538245, "activity_10": 21.319042, "activity_20": 22.287584, "activity_30": 22.464844}, "trend_signal": 0, "fair_value": 19.10914, "relative_strength": 1.50632, "rate_of_change": -0.07862044432294935, "market_dynamics": -1.06943, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.177148, "high": 21.177148, "low": 19.983691, "close": 20.082398, "volume": 527020}, "trend_line": 22.415197, "activity_lines": {"activity_5": 20.283401, "activity_10": 20.969195, "activity_20": 22.029977, "activity_30": 22.311455}, "trend_signal": 0, "fair_value": 19.117461, "relative_strength": 1.27998, "rate_of_change": -0.19922135150661777, "market_dynamics": -1.10226, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.79525, "high": 21.213042, "low": 19.409395, "close": 21.168175, "volume": 598371}, "trend_line": 22.410654, "activity_lines": {"activity_5": 20.49936, "activity_10": 20.880103, "activity_20": 21.888061, "activity_30": 22.231001}, "trend_signal": 0, "fair_value": 19.138991, "relative_strength": 0.317449, "rate_of_change": -0.020267499768117977, "market_dynamics": -1.022208, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.239962, "high": 21.948768, "low": 20.903461, "close": 21.787338, "volume": 549024}, "trend_line": 22.420164, "activity_lines": {"activity_5": 20.945038, "activity_10": 20.953244, "activity_20": 21.815497, "activity_30": 22.190788}, "trend_signal": 0, "fair_value": 19.165995, "relative_strength": -0.169227, "rate_of_change": 0.04243517391325927, "market_dynamics": -0.988057, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.670684, "high": 21.993725, "low": 21.44635, "close": 21.814258, "volume": 589382}, "trend_line": 22.424557, "activity_lines": {"activity_5": 21.36559, "activity_10": 21.06394, "activity_20": 21.753425, "activity_30": 22.151697}, "trend_signal": 0, "fair_value": 19.19682, "relative_strength": 0.129302, "rate_of_change": 0.0195939690717709, "market_dynamics": -0.933959, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.4065, "high": 22.559047, "low": 22.137299, "close": 22.505207, "volume": 597804}, "trend_line": 22.449406, "activity_lines": {"activity_5": 21.837589, "activity_10": 21.316807, "activity_20": 21.763578, "activity_30": 22.1569}, "trend_signal": 0, "fair_value": 19.235222, "relative_strength": -3.302957, "rate_of_change": 0.11081155360170404, "market_dynamics": -0.63881, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.218059, "high": 22.523154, "low": 21.971292, "close": 22.065512, "volume": 548690}, "trend_line": 22.456161, "activity_lines": {"activity_5": 22.035601, "activity_10": 21.481591, "activity_20": 21.737743, "activity_30": 22.132133}, "trend_signal": 0, "fair_value": 19.265103, "relative_strength": -2.885602, "rate_of_change": 0.030089883001812354, "market_dynamics": -0.419285, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.415473, "high": 22.720568, "low": 22.277822, "close": 22.648781, "volume": 526963}, "trend_line": 22.489804, "activity_lines": {"activity_5": 22.295829, "activity_10": 21.74606, "activity_20": 21.775271, "activity_30": 22.14456}, "trend_signal": 0, "fair_value": 19.299591, "relative_strength": -2.178273, "rate_of_change": 0.14981634661417803, "market_dynamics": -0.17875, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.639807, "high": 23.456384, "low": 22.43342, "close": 23.31281, "volume": 1224059}, "trend_line": 22.515514, "activity_lines": {"activity_5": 22.678692, "activity_10": 22.110705, "activity_20": 21.879197, "activity_30": 22.197657}, "trend_signal": 0, "fair_value": 19.340615, "relative_strength": -1.336359, "rate_of_change": 0.11431847071677512, "market_dynamics": 0.177088, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.608931, "high": 23.696791, "low": 23.339139, "close": 23.36665, "volume": 939686}, "trend_line": 22.557623, "activity_lines": {"activity_5": 22.977804, "activity_10": 22.448104, "activity_20": 21.991336, "activity_30": 22.252569}, "trend_signal": 0, "fair_value": 19.390899, "relative_strength": -0.579267, "rate_of_change": 0.18702215725565915, "market_dynamics": 0.40252, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.495038, "high": 23.605085, "low": 23.091533, "close": 23.146556, "volume": 611940}, "trend_line": 22.5881, "activity_lines": {"activity_5": 23.100059, "activity_10": 22.668477, "activity_20": 22.087097, "activity_30": 22.290565}, "trend_signal": 0, "fair_value": 19.433477, "relative_strength": -1.522011, "rate_of_change": 0.1351073204831963, "market_dynamics": 0.581503, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.238262, "high": 24.091126, "low": 23.064021, "close": 23.907715, "volume": 609313}, "trend_line": 22.629632, "activity_lines": {"activity_5": 23.433277, "activity_10": 22.980831, "activity_20": 22.259436, "activity_30": 22.375701}, "trend_signal": 0, "fair_value": 19.483079, "relative_strength": -2.302369, "rate_of_change": 0.18386672628507986, "market_dynamics": 0.711053, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.118638, "high": 24.393756, "low": 23.915051, "close": 24.283709, "volume": 751426}, "trend_line": 22.660789, "activity_lines": {"activity_5": 23.769012, "activity_10": 23.291997, "activity_20": 22.465956, "activity_30": 22.482416}, "trend_signal": 0, "fair_value": 19.531361, "relative_strength": -2.207268, "rate_of_change": 0.1376823096372063, "market_dynamics": 0.703404, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.237856, "high": 24.283709, "low": 23.944489, "close": 24.063615, "volume": 690138}, "trend_line": 22.681173, "activity_lines": {"activity_5": 23.922388, "activity_10": 23.506499, "activity_20": 22.649686, "activity_30": 22.572921}, "trend_signal": 0, "fair_value": 19.577207, "relative_strength": -2.713531, "rate_of_change": 0.08995273730318903, "market_dynamics": 0.733156, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.091126, "high": 24.283709, "low": 23.874976, "close": 24.219515, "volume": 973627}, "trend_line": 22.716401, "activity_lines": {"activity_5": 24.077677, "activity_10": 23.707959, "activity_20": 22.845977, "activity_30": 22.672169}, "trend_signal": 0, "fair_value": 19.620182, "relative_strength": -3.282554, "rate_of_change": 0.1553182456656895, "market_dynamics": 0.913511, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.201174, "high": 24.448779, "low": 24.022347, "close": 24.384585, "volume": 691520}, "trend_line": 22.737837, "activity_lines": {"activity_5": 24.231131, "activity_10": 23.895701, "activity_20": 23.050869, "activity_30": 22.779793}, "trend_signal": 1, "fair_value": 19.662117, "relative_strength": -3.449154, "rate_of_change": 0.09436353936522686, "market_dynamics": 1.000857, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.45795, "high": 24.62302, "low": 23.953568, "close": 24.14615, "volume": 520064}, "trend_line": 22.752494, "activity_lines": {"activity_5": 24.222572, "activity_10": 24.00592, "activity_20": 23.221971, "activity_30": 22.870652}, "trend_signal": 1, "fair_value": 19.702057, "relative_strength": -2.17369, "rate_of_change": 0.06446083679815146, "market_dynamics": 0.987777, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.292879, "high": 24.742238, "low": 24.11873, "close": 24.733067, "volume": 479921}, "trend_line": 22.79987, "activity_lines": {"activity_5": 24.393756, "activity_10": 24.185021, "activity_20": 23.437396, "activity_30": 22.998431}, "trend_signal": 1, "fair_value": 19.744081, "relative_strength": -3.321995, "rate_of_change": 0.20822332707790125, "market_dynamics": 1.008371, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.742238, "high": 25.063208, "low": 24.678044, "close": 24.760579, "volume": 445321}, "trend_line": 22.82653, "activity_lines": {"activity_5": 24.544153, "activity_10": 24.331229, "activity_20": 23.640132, "activity_30": 23.124929}, "trend_signal": 1, "fair_value": 19.788519, "relative_strength": -3.63132, "rate_of_change": 0.11693049127035916, "market_dynamics": 0.952601, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.760579, "high": 24.859438, "low": 24.100297, "close": 24.512973, "volume": 453685}, "trend_line": 22.832658, "activity_lines": {"activity_5": 24.565551, "activity_10": 24.406094, "activity_20": 23.802693, "activity_30": 23.233731}, "trend_signal": 1, "fair_value": 19.836173, "relative_strength": -3.661023, "rate_of_change": 0.026845955123257024, "market_dynamics": 0.842455, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.595509, "high": 24.843114, "low": 24.43053, "close": 24.678044, "volume": 436008}, "trend_line": 22.855106, "activity_lines": {"activity_5": 24.622409, "activity_10": 24.49013, "activity_20": 23.955347, "activity_30": 23.352788}, "trend_signal": 1, "fair_value": 19.890107, "relative_strength": -2.710125, "rate_of_change": 0.0983153165960822, "market_dynamics": 0.855663, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.485462, "high": 25.173256, "low": 24.402926, "close": 24.980673, "volume": 380136}, "trend_line": 22.902258, "activity_lines": {"activity_5": 24.760579, "activity_10": 24.601344, "activity_20": 24.117375, "activity_30": 23.489922}, "trend_signal": 1, "fair_value": 19.942158, "relative_strength": -2.409493, "rate_of_change": 0.20630838465592996, "market_dynamics": 0.811311, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.136573, "high": 25.361253, "low": 24.971594, "close": 25.356667, "volume": 468935}, "trend_line": 22.950834, "activity_lines": {"activity_5": 24.968446, "activity_10": 24.761413, "activity_20": 24.291887, "activity_30": 23.648271}, "trend_signal": 1, "fair_value": 20.00086, "relative_strength": -2.66872, "rate_of_change": 0.2121013569928372, "market_dynamics": 0.779278, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.494415, "high": 25.644162, "low": 25.148125, "close": 25.475696, "volume": 554071}, "trend_line": 23.013902, "activity_lines": {"activity_5": 25.174415, "activity_10": 24.923614, "activity_20": 24.457789, "activity_30": 23.811165}, "trend_signal": 1, "fair_value": 20.06428, "relative_strength": -4.193032, "rate_of_change": 0.2747961141630027, "market_dynamics": 0.880757, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.4289, "high": 25.737753, "low": 25.176202, "close": 25.475696, "volume": 369590}, "trend_line": 23.10562, "activity_lines": {"activity_5": 25.33271, "activity_10": 25.060142, "activity_20": 24.606128, "activity_30": 23.969991}, "trend_signal": 1, "fair_value": 20.129845, "relative_strength": -3.708231, "rate_of_change": 0.3985330258206393, "market_dynamics": 0.833881, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.503774, "high": 25.924937, "low": 25.339988, "close": 25.700317, "volume": 661807}, "trend_line": 23.227044, "activity_lines": {"activity_5": 25.501698, "activity_10": 25.21467, "activity_20": 24.758424, "activity_30": 24.13739}, "trend_signal": 1, "fair_value": 20.192752, "relative_strength": -3.94755, "rate_of_change": 0.5255171685503401, "market_dynamics": 0.894205, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.747113, "high": 26.112121, "low": 25.251169, "close": 25.279153, "volume": 823562}, "trend_line": 23.345831, "activity_lines": {"activity_5": 25.462145, "activity_10": 25.2687, "activity_20": 24.855394, "activity_30": 24.269784}, "trend_signal": 1, "fair_value": 20.25334, "relative_strength": -3.274604, "rate_of_change": 0.5114167777871393, "market_dynamics": 0.823955, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.578647, "high": 25.962374, "low": 25.335308, "close": 25.737753, "volume": 401573}, "trend_line": 23.486485, "activity_lines": {"activity_5": 25.555561, "activity_10": 25.385512, "activity_20": 24.980737, "activity_30": 24.424102}, "trend_signal": 1, "fair_value": 20.314866, "relative_strength": -3.805152, "rate_of_change": 0.6024801601622056, "market_dynamics": 0.72179, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.868782, "high": 26.299304, "low": 25.756472, "close": 26.280586, "volume": 341011}, "trend_line": 23.653309, "activity_lines": {"activity_5": 25.804515, "activity_10": 25.582754, "activity_20": 25.14307, "activity_30": 24.604367}, "trend_signal": 1, "fair_value": 20.375297, "relative_strength": -3.797964, "rate_of_change": 0.7102978585343949, "market_dynamics": 0.746744, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.561361, "high": 26.673672, "low": 26.308664, "close": 26.477129, "volume": 405201}, "trend_line": 23.898173, "activity_lines": {"activity_5": 26.065325, "activity_10": 25.788095, "activity_20": 25.309988, "activity_30": 24.786548}, "trend_signal": 1, "fair_value": 20.44161, "relative_strength": -4.817612, "rate_of_change": 1.035220907146648, "market_dynamics": 0.730894, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.654953, "high": 26.654953, "low": 25.466337, "close": 25.765831, "volume": 393110}, "trend_line": 24.070571, "activity_lines": {"activity_5": 26.022273, "activity_10": 25.828397, "activity_20": 25.394352, "activity_30": 24.907043}, "trend_signal": 1, "fair_value": 20.495167, "relative_strength": -4.362553, "rate_of_change": 0.7213856891905551, "market_dynamics": 0.614948, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.12148, "high": 26.355459, "low": 25.354027, "close": 25.765831, "volume": 439021}, "trend_line": 24.260019, "activity_lines": {"activity_5": 25.974853, "activity_10": 25.84892, "activity_20": 25.466244, "activity_30": 25.016414}, "trend_signal": 1, "fair_value": 20.551584, "relative_strength": -4.122874, "rate_of_change": 0.7870523719607595, "market_dynamics": 0.445753, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.77519, "high": 25.924843, "low": 24.614651, "close": 25.073251, "volume": 547217}, "trend_line": 24.390188, "activity_lines": {"activity_5": 25.664128, "activity_10": 25.729245, "activity_20": 25.463327, "activity_30": 25.068881}, "trend_signal": 1, "fair_value": 20.604275, "relative_strength": -3.657751, "rate_of_change": 0.5365577001402952, "market_dynamics": 0.075504, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.269794, "high": 26.336741, "low": 25.110782, "close": 26.336741, "volume": 217185}, "trend_line": 24.541835, "activity_lines": {"activity_5": 25.818866, "activity_10": 25.844448, "activity_20": 25.576982, "activity_30": 25.194465}, "trend_signal": 1, "fair_value": 20.668212, "relative_strength": -3.480352, "rate_of_change": 0.6217541250604568, "market_dynamics": -0.212417, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.177635, "high": 26.760899, "low": 26.082639, "close": 26.757904, "volume": 446283}, "trend_line": 24.706623, "activity_lines": {"activity_5": 26.110249, "activity_10": 26.020571, "activity_20": 25.719925, "activity_30": 25.337437}, "trend_signal": 1, "fair_value": 20.73623, "relative_strength": -2.837028, "rate_of_change": 0.6714575336359383, "market_dynamics": -0.155673, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.729827, "high": 26.785982, "low": 26.079364, "close": 26.196353, "volume": 392560}, "trend_line": 24.829661, "activity_lines": {"activity_5": 26.195729, "activity_10": 26.07128, "activity_20": 25.797298, "activity_30": 25.433549}, "trend_signal": 1, "fair_value": 20.80028, "relative_strength": -2.963444, "rate_of_change": 0.497996023171605, "market_dynamics": -0.238028, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.489337, "high": 26.9095, "low": 26.12647, "close": 26.899951, "volume": 446533}, "trend_line": 24.990809, "activity_lines": {"activity_5": 26.487041, "activity_10": 26.240898, "activity_20": 25.933053, "activity_30": 25.567116}, "trend_signal": 1, "fair_value": 20.873079, "relative_strength": -0.854625, "rate_of_change": 0.6490140964872503, "market_dynamics": 0.002209, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.110032, "high": 27.339212, "low": 26.866529, "close": 27.238946, "volume": 224404}, "trend_line": 25.143815, "activity_lines": {"activity_5": 26.815743, "activity_10": 26.442682, "activity_20": 26.087981, "activity_30": 25.712157}, "trend_signal": 1, "fair_value": 20.948148, "relative_strength": -0.746282, "rate_of_change": 0.6122490872544435, "market_dynamics": 0.105259, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.176876, "high": 27.511096, "low": 26.976344, "close": 27.176876, "volume": 635805}, "trend_line": 25.272617, "activity_lines": {"activity_5": 26.979375, "activity_10": 26.605887, "activity_20": 26.225064, "activity_30": 25.843322}, "trend_signal": 1, "fair_value": 21.01975, "relative_strength": 0.838375, "rate_of_change": 0.5122611664140875, "market_dynamics": 0.20818, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.377408, "high": 27.482353, "low": 26.728066, "close": 27.291466, "volume": 562442}, "trend_line": 25.403444, "activity_lines": {"activity_5": 27.125195, "activity_10": 26.773629, "activity_20": 26.361554, "activity_30": 25.97357}, "trend_signal": 1, "fair_value": 21.084974, "relative_strength": -0.808188, "rate_of_change": 0.5176630500909345, "market_dynamics": 0.502581, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.167327, "high": 27.491998, "low": 26.946073, "close": 26.985893, "volume": 962169}, "trend_line": 25.531422, "activity_lines": {"activity_5": 27.133587, "activity_10": 26.871007, "activity_20": 26.455711, "activity_30": 26.075664}, "trend_signal": 1, "fair_value": 21.149456, "relative_strength": -0.949957, "rate_of_change": 0.5037820856101197, "market_dynamics": 0.626311, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.785361, "high": 27.110032, "low": 26.469189, "close": 27.090934, "volume": 472249}, "trend_line": 25.637529, "activity_lines": {"activity_5": 27.124356, "activity_10": 26.9653, "activity_20": 26.548882, "activity_30": 26.176277}, "trend_signal": 1, "fair_value": 21.212614, "relative_strength": -0.681594, "rate_of_change": 0.41559377303779443, "market_dynamics": 0.612448, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.157778, "high": 27.415605, "low": 26.603927, "close": 26.785361, "volume": 468813}, "trend_line": 25.720918, "activity_lines": {"activity_5": 27.000535, "activity_10": 26.979942, "activity_20": 26.602903, "activity_30": 26.250331}, "trend_signal": 1, "fair_value": 21.270549, "relative_strength": -1.532822, "rate_of_change": 0.32526145557943736, "market_dynamics": 0.294247, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.718517, "high": 27.052737, "low": 25.696758, "close": 26.279256, "volume": 623867}, "trend_line": 25.794773, "activity_lines": {"activity_5": 26.738252, "activity_10": 26.871436, "activity_20": 26.601919, "activity_30": 26.286353}, "trend_signal": 1, "fair_value": 21.325289, "relative_strength": -1.362098, "rate_of_change": 0.2871398291460601, "market_dynamics": -0.127369, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.365199, "high": 26.9095, "low": 26.145568, "close": 26.245834, "volume": 425476}, "trend_line": 25.862317, "activity_lines": {"activity_5": 26.524669, "activity_10": 26.757897, "activity_20": 26.593926, "activity_30": 26.315454}, "trend_signal": 1, "fair_value": 21.381422, "relative_strength": -0.177205, "rate_of_change": 0.26185149991434936, "market_dynamics": -0.57052, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.221961, "high": 26.669816, "low": 25.885354, "close": 26.479788, "volume": 397137}, "trend_line": 25.932157, "activity_lines": {"activity_5": 26.45878, "activity_10": 26.696207, "activity_20": 26.604547, "activity_30": 26.35529}, "trend_signal": 1, "fair_value": 21.439445, "relative_strength": -0.35876, "rate_of_change": 0.270045410084484, "market_dynamics": -0.844642, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.498887, "high": 26.960588, "low": 26.164666, "close": 26.632575, "volume": 363711}, "trend_line": 26.015037, "activity_lines": {"activity_5": 26.47756, "activity_10": 26.657142, "activity_20": 26.626007, "activity_30": 26.400479}, "trend_signal": 1, "fair_value": 21.494598, "relative_strength": 0.515136, "rate_of_change": 0.3196031861136711, "market_dynamics": -0.839857, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.365199, "high": 26.818783, "low": 26.078724, "close": 26.422493, "volume": 709643}, "trend_line": 26.071352, "activity_lines": {"activity_5": 26.45687, "activity_10": 26.584742, "activity_20": 26.621015, "activity_30": 26.426766}, "trend_signal": 1, "fair_value": 21.553081, "relative_strength": 1.021406, "rate_of_change": 0.216470958699776, "market_dynamics": -0.817193, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.336551, "high": 27.052737, "low": 26.069175, "close": 26.6278, "volume": 1378221}, "trend_line": 26.133592, "activity_lines": {"activity_5": 26.528807, "activity_10": 26.564515, "activity_20": 26.632315, "activity_30": 26.462666}, "trend_signal": 1, "fair_value": 21.610162, "relative_strength": 2.869854, "rate_of_change": 0.23872946826846259, "market_dynamics": -0.701153, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.82309, "high": 27.330844, "low": 26.022401, "close": 26.12981, "volume": 707328}, "trend_line": 26.187487, "activity_lines": {"activity_5": 26.411511, "activity_10": 26.463728, "activity_20": 26.594534, "activity_30": 26.462422}, "trend_signal": 1, "fair_value": 21.662315, "relative_strength": 2.971971, "rate_of_change": 0.20622882610243815, "market_dynamics": -0.741634, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.295807, "high": 26.588644, "low": 24.850661, "close": 24.899483, "volume": 678905}, "trend_line": 26.194868, "activity_lines": {"activity_5": 25.891841, "activity_10": 26.160366, "activity_20": 26.441233, "activity_30": 26.379325}, "trend_signal": 0, "fair_value": 21.703157, "relative_strength": 1.454171, "rate_of_change": 0.028185216855663737, "market_dynamics": -0.917206, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.045951, "high": 27.242964, "low": 24.755945, "close": 26.989087, "volume": 804554}, "trend_line": 26.261815, "activity_lines": {"activity_5": 26.174059, "activity_10": 26.274866, "activity_20": 26.491067, "activity_30": 26.430565}, "trend_signal": 0, "fair_value": 21.758982, "relative_strength": 5.726863, "rate_of_change": 0.255572961848859, "market_dynamics": -0.812071, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.989087, "high": 27.90695, "low": 26.578978, "close": 27.770247, "volume": 807515}, "trend_line": 26.342268, "activity_lines": {"activity_5": 26.692897, "activity_10": 26.533248, "activity_20": 26.609472, "activity_30": 26.527883}, "trend_signal": 1, "fair_value": 21.819815, "relative_strength": 4.146534, "rate_of_change": 0.3063497324918408, "market_dynamics": -0.600495, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.653073, "high": 28.99081, "low": 27.653073, "close": 28.863871, "volume": 595558}, "trend_line": 26.455207, "activity_lines": {"activity_5": 27.486425, "activity_10": 26.972563, "activity_20": 26.81919, "activity_30": 26.690567}, "trend_signal": 1, "fair_value": 21.887906, "relative_strength": 1.987919, "rate_of_change": 0.42873681187967866, "market_dynamics": -0.150172, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.99081, "high": 29.273883, "low": 28.561172, "close": 29.225158, "volume": 378132}, "trend_line": 26.580189, "activity_lines": {"activity_5": 28.251311, "activity_10": 27.430574, "activity_20": 27.051281, "activity_30": 26.869274}, "trend_signal": 1, "fair_value": 21.95737, "relative_strength": 1.079751, "rate_of_change": 0.47242873586284645, "market_dynamics": 0.346599, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.293509, "high": 29.586445, "low": 28.893262, "close": 29.498564, "volume": 434871}, "trend_line": 26.706798, "activity_lines": {"activity_5": 28.900976, "activity_10": 27.884125, "activity_20": 27.297663, "activity_30": 27.057556}, "trend_signal": 1, "fair_value": 22.028835, "relative_strength": 0.514538, "rate_of_change": 0.4763284414569001, "market_dynamics": 0.69099, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.57668, "high": 30.078087, "low": 29.195962, "close": 30.035612, "volume": 415222}, "trend_line": 26.865346, "activity_lines": {"activity_5": 29.423052, "activity_10": 28.380435, "activity_20": 27.579467, "activity_30": 27.272318}, "trend_signal": 1, "fair_value": 22.102502, "relative_strength": -2.878024, "rate_of_change": 0.593661583840937, "market_dynamics": 0.895881, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.152786, "high": 30.172315, "low": 29.586542, "close": 29.615738, "volume": 418165}, "trend_line": 26.994612, "activity_lines": {"activity_5": 29.602068, "activity_10": 28.738531, "activity_20": 27.806351, "activity_30": 27.449763}, "trend_signal": 1, "fair_value": 22.169906, "relative_strength": -3.85962, "rate_of_change": 0.48116261000324073, "market_dynamics": 0.938661, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.723148, "high": 30.16255, "low": 28.736933, "close": 29.918438, "volume": 420923}, "trend_line": 27.115874, "activity_lines": {"activity_5": 29.758951, "activity_10": 29.093604, "activity_20": 28.050746, "activity_30": 27.638397}, "trend_signal": 1, "fair_value": 22.236521, "relative_strength": -3.966117, "rate_of_change": 0.4492081605025534, "market_dynamics": 0.948108, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.260195, "high": 31.119472, "low": 30.023797, "close": 31.002298, "volume": 336215}, "trend_line": 27.266713, "activity_lines": {"activity_5": 30.206816, "activity_10": 29.585912, "activity_20": 28.38531, "activity_30": 27.889134}, "trend_signal": 1, "fair_value": 22.311672, "relative_strength": -3.209379, "rate_of_change": 0.556275633969968, "market_dynamics": 0.946171, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.002298, "high": 31.080414, "low": 29.410684, "close": 29.459506, "volume": 413585}, "trend_line": 27.389836, "activity_lines": {"activity_5": 30.021942, "activity_10": 29.709122, "activity_20": 28.555272, "activity_30": 28.030604}, "trend_signal": 1, "fair_value": 22.373708, "relative_strength": -3.587237, "rate_of_change": 0.4515505774385041, "market_dynamics": 0.794168, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.869615, "high": 30.348076, "low": 28.951752, "close": 30.201608, "volume": 540416}, "trend_line": 27.537695, "activity_lines": {"activity_5": 30.087038, "activity_10": 29.884351, "activity_20": 28.78413, "activity_30": 28.212009}, "trend_signal": 1, "fair_value": 22.439623, "relative_strength": -3.276106, "rate_of_change": 0.5398316368159357, "market_dynamics": 0.745042, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.7, "high": 30.9, "low": 29.5, "close": 30.0, "volume": 363420}, "trend_line": 27.70192, "activity_lines": {"activity_5": 30.073866, "activity_10": 29.964514, "activity_20": 28.978975, "activity_30": 28.370867}, "trend_signal": 1, "fair_value": 22.507978, "relative_strength": -6.273371, "rate_of_change": 0.5963643652818503, "market_dynamics": 0.605566, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.01, "high": 30.29, "low": 28.3523, "close": 28.68, "volume": 520281}, "trend_line": 27.780028, "activity_lines": {"activity_5": 29.595076, "activity_10": 29.764136, "activity_20": 29.032798, "activity_30": 28.433969}, "trend_signal": 1, "fair_value": 22.566106, "relative_strength": -6.043006, "rate_of_change": 0.281958795635827, "market_dynamics": 0.387325, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.82, "high": 30.64, "low": 28.61, "close": 30.08, "volume": 944345}, "trend_line": 27.890765, "activity_lines": {"activity_5": 29.665515, "activity_10": 29.821646, "activity_20": 29.208523, "activity_30": 28.582355}, "trend_signal": 1, "fair_value": 22.63462, "relative_strength": -2.227359, "rate_of_change": 0.39862090851743115, "market_dynamics": 0.509635, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.26, "high": 30.59, "low": 29.6, "close": 30.48, "volume": 509163}, "trend_line": 28.033553, "activity_lines": {"activity_5": 29.930774, "activity_10": 29.936341, "activity_20": 29.404084, "activity_30": 28.749402}, "trend_signal": 1, "fair_value": 22.704236, "relative_strength": -2.622089, "rate_of_change": 0.5119544049795803, "market_dynamics": 0.429022, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.34, "high": 30.74, "low": 29.55, "close": 29.61, "volume": 1111979}, "trend_line": 28.123888, "activity_lines": {"activity_5": 29.838, "activity_10": 29.87501, "activity_20": 29.49774, "activity_30": 28.851108}, "trend_signal": 1, "fair_value": 22.76999, "relative_strength": -1.263645, "rate_of_change": 0.3222388542758016, "market_dynamics": 0.365778, "expectation": {"probability": 57.3201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6082b7a-8452-42f6-af55-a9984b8250e3/", "share_image": "https://sharemaestro.com/terminal/a6082b7a-8452-42f6-af55-a9984b8250e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}