{"ticker": {"uuid": "a6082b7a-8452-42f6-af55-a9984b8250e3", "symbol": "QQQX", "name": "Nuveen NASDAQ 100 Dynamic Overwrite Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQX rose 16.43%, moving from 27.27 to 31.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.30 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 56.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.75"}, {"label": "12-Week Change", "value": "16.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.30"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.99, "high": 31.87, "low": 30.7479, "close": 31.75, "volume": 336215}, "trend_line": 27.924317, "activity_lines": {"activity_5": 30.935333, "activity_10": 30.299455, "activity_20": 29.069896, "activity_30": 28.561752}, "trend_signal": 1, "fair_value": 22.849774, "relative_strength": -3.303887, "rate_of_change": 0.5562761614759033, "market_dynamics": 0.946281, "expectation": {"probability": 56.9017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.735783, "high": 20.496681, "low": 19.735783, "close": 20.2589, "volume": 652429}, "trend_line": 18.046407, "activity_lines": {"activity_5": 19.891673, "activity_10": 19.502484, "activity_20": 19.050687, "activity_30": 18.621352}, "trend_signal": 1, "fair_value": 18.260778, "relative_strength": -3.575098, "rate_of_change": 0.4505142364769678, "market_dynamics": 1.712339, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.721462, "high": 20.938989, "low": 20.391143, "close": 20.3992, "volume": 721105}, "trend_line": 18.147247, "activity_lines": {"activity_5": 20.12126, "activity_10": 19.715044, "activity_20": 19.21351, "activity_30": 18.773145}, "trend_signal": 1, "fair_value": 18.293571, "relative_strength": -6.364097, "rate_of_change": 0.5587815901525528, "market_dynamics": 1.813997, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.334835, "high": 20.51208, "low": 19.70634, "close": 19.8031, "volume": 488821}, "trend_line": 18.232023, "activity_lines": {"activity_5": 20.058253, "activity_10": 19.788715, "activity_20": 19.306489, "activity_30": 18.879974}, "trend_signal": 1, "fair_value": 18.325672, "relative_strength": -7.780922, "rate_of_change": 0.46715625791615395, "market_dynamics": 1.584286, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.770794, "high": 20.093057, "low": 19.537235, "close": 20.085, "volume": 448208}, "trend_line": 18.342947, "activity_lines": {"activity_5": 20.0731, "activity_10": 19.893971, "activity_20": 19.418565, "activity_30": 18.999521}, "trend_signal": 1, "fair_value": 18.355741, "relative_strength": -8.068441, "rate_of_change": 0.6084020407389632, "market_dynamics": 1.440763, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.238058, "high": 20.304524, "low": 19.794948, "close": 19.8594, "volume": 360807}, "trend_line": 18.45371, "activity_lines": {"activity_5": 20.006907, "activity_10": 19.932693, "activity_20": 19.500025, "activity_30": 19.097357}, "trend_signal": 1, "fair_value": 18.380398, "relative_strength": -8.184104, "rate_of_change": 0.6038451727522419, "market_dynamics": 1.095192, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.931968, "high": 20.298543, "low": 19.754724, "close": 20.0931, "volume": 477910}, "trend_line": 18.5703, "activity_lines": {"activity_5": 20.0109, "activity_10": 19.995229, "activity_20": 19.594464, "activity_30": 19.203124}, "trend_signal": 1, "fair_value": 18.406512, "relative_strength": -10.049883, "rate_of_change": 0.6317970749513168, "market_dynamics": 0.783838, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.141463, "high": 20.375104, "low": 19.746691, "close": 19.8192, "volume": 458371}, "trend_line": 18.700333, "activity_lines": {"activity_5": 19.934647, "activity_10": 19.98432, "activity_20": 19.65213, "activity_30": 19.283698}, "trend_signal": 1, "fair_value": 18.433916, "relative_strength": -10.256718, "rate_of_change": 0.7002202441533036, "market_dynamics": 0.511593, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.835239, "high": 20.080158, "low": 19.690221, "close": 19.9722, "volume": 410293}, "trend_line": 18.835987, "activity_lines": {"activity_5": 19.94806, "activity_10": 19.986167, "activity_20": 19.71791, "activity_30": 19.365754}, "trend_signal": 1, "fair_value": 18.459964, "relative_strength": -11.233494, "rate_of_change": 0.7254095421723176, "market_dynamics": 0.208639, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.883608, "high": 20.04474, "low": 19.182687, "close": 19.1988, "volume": 516913}, "trend_line": 18.929513, "activity_lines": {"activity_5": 19.6924, "activity_10": 19.839927, "activity_20": 19.699292, "activity_30": 19.389162}, "trend_signal": 1, "fair_value": 18.479009, "relative_strength": -11.878725, "rate_of_change": 0.4965282679373301, "market_dynamics": -0.109839, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.327693, "high": 19.392145, "low": 19.013487, "close": 19.0296, "volume": 406949}, "trend_line": 18.97952, "activity_lines": {"activity_5": 19.43942, "activity_10": 19.677444, "activity_20": 19.659568, "activity_30": 19.395619}, "trend_signal": 1, "fair_value": 18.495299, "relative_strength": -11.13236, "rate_of_change": 0.2641747835773736, "market_dynamics": -0.620306, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.013507, "high": 19.230713, "low": 18.344812, "close": 18.514, "volume": 490708}, "trend_line": 19.018827, "activity_lines": {"activity_5": 19.069893, "activity_10": 19.434198, "activity_20": 19.567874, "activity_30": 19.365585}, "trend_signal": 1, "fair_value": 18.506824, "relative_strength": -11.429071, "rate_of_change": 0.2071021817200902, "market_dynamics": -0.918648, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.5704, "high": 18.892663, "low": 18.344816, "close": 18.5704, "volume": 556646}, "trend_line": 19.049373, "activity_lines": {"activity_5": 18.82444, "activity_10": 19.232933, "activity_20": 19.483746, "activity_30": 19.336654}, "trend_signal": 0, "fair_value": 18.516747, "relative_strength": -12.415393, "rate_of_change": 0.16060927416815723, "market_dynamics": -1.155338, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.715425, "high": 19.031243, "low": 18.473808, "close": 18.8685, "volume": 444272}, "trend_line": 19.072473, "activity_lines": {"activity_5": 18.761607, "activity_10": 19.119118, "activity_20": 19.428728, "activity_30": 19.324985}, "trend_signal": 0, "fair_value": 18.534092, "relative_strength": -14.012811, "rate_of_change": 0.12126383372302835, "market_dynamics": -1.210354, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.796015, "high": 18.932977, "low": 18.530147, "close": 18.5946, "volume": 238276}, "trend_line": 19.086703, "activity_lines": {"activity_5": 18.681053, "activity_10": 18.972496, "activity_20": 19.346922, "activity_30": 19.294155}, "trend_signal": 0, "fair_value": 18.550349, "relative_strength": -13.930064, "rate_of_change": 0.07461014625634178, "market_dynamics": -1.225082, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.981944, "high": 19.154283, "low": 18.276173, "close": 18.309, "volume": 585951}, "trend_line": 19.099973, "activity_lines": {"activity_5": 18.54558, "activity_10": 18.801045, "activity_20": 19.238331, "activity_30": 19.24398}, "trend_signal": 0, "fair_value": 18.564965, "relative_strength": -14.610337, "rate_of_change": 0.0695248414563718, "market_dynamics": -1.156522, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.153058, "high": 18.378741, "low": 17.812483, "close": 17.833, "volume": 664538}, "trend_line": 19.099453, "activity_lines": {"activity_5": 18.29948, "activity_10": 18.571238, "activity_20": 19.086899, "activity_30": 19.16224}, "trend_signal": 0, "fair_value": 18.577377, "relative_strength": -13.714427, "rate_of_change": -0.002722516937579323, "market_dynamics": -1.109938, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.73453, "high": 18.51416, "low": 17.570397, "close": 18.4403, "volume": 1206546}, "trend_line": 19.09868, "activity_lines": {"activity_5": 18.301213, "activity_10": 18.492942, "activity_20": 18.997873, "activity_30": 19.119714}, "trend_signal": 0, "fair_value": 18.592452, "relative_strength": -10.646777, "rate_of_change": -0.004047236326604759, "market_dynamics": -0.956664, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.514118, "high": 18.70287, "low": 17.915035, "close": 18.2433, "volume": 946320}, "trend_line": 19.116247, "activity_lines": {"activity_5": 18.245953, "activity_10": 18.403898, "activity_20": 18.892708, "activity_30": 19.064528}, "trend_signal": 0, "fair_value": 18.605162, "relative_strength": -12.844184, "rate_of_change": 0.0919801787348637, "market_dynamics": -0.826007, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.2023, "high": 18.579805, "low": 18.078708, "close": 18.2023, "volume": 370280}, "trend_line": 19.11797, "activity_lines": {"activity_5": 18.218707, "activity_10": 18.338835, "activity_20": 18.789914, "activity_30": 19.005564}, "trend_signal": 0, "fair_value": 18.61816, "relative_strength": -12.805363, "rate_of_change": 0.009013275461435315, "market_dynamics": -0.903543, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.243299, "high": 18.366398, "low": 17.118993, "close": 17.1272, "volume": 812030}, "trend_line": 19.07461, "activity_lines": {"activity_5": 17.859247, "activity_10": 18.096416, "activity_20": 18.593278, "activity_30": 18.877127}, "trend_signal": 0, "fair_value": 18.626259, "relative_strength": -15.1382, "rate_of_change": -0.2268023226315338, "market_dynamics": -0.939032, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.069778, "high": 17.274862, "low": 16.63893, "close": 16.7251, "volume": 1056462}, "trend_line": 18.999617, "activity_lines": {"activity_5": 17.44454, "activity_10": 17.815478, "activity_20": 18.370806, "activity_30": 18.725546}, "trend_signal": 0, "fair_value": 18.637972, "relative_strength": -14.515238, "rate_of_change": -0.3931561379236545, "market_dynamics": -1.038928, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.979487, "high": 18.210479, "low": 16.774322, "close": 18.112, "volume": 807944}, "trend_line": 18.979307, "activity_lines": {"activity_5": 17.565993, "activity_10": 17.819229, "activity_20": 18.297247, "activity_30": 18.66828}, "trend_signal": 0, "fair_value": 18.65124, "relative_strength": -12.66309, "rate_of_change": -0.10689689165840578, "market_dynamics": -0.961548, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.185927, "high": 18.273163, "low": 17.750974, "close": 18.1531, "volume": 547743}, "trend_line": 18.960367, "activity_lines": {"activity_5": 17.723033, "activity_10": 17.838787, "activity_20": 18.238494, "activity_30": 18.614977}, "trend_signal": 0, "fair_value": 18.663244, "relative_strength": -14.516743, "rate_of_change": -0.09979289549400867, "market_dynamics": -0.781908, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.169483, "high": 18.858758, "low": 18.07921, "close": 18.8096, "volume": 806091}, "trend_line": 18.964633, "activity_lines": {"activity_5": 18.10492, "activity_10": 17.990716, "activity_20": 18.250122, "activity_30": 18.60525}, "trend_signal": 0, "fair_value": 18.678312, "relative_strength": -12.801305, "rate_of_change": 0.0224995644862658, "market_dynamics": -0.465982, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.875234, "high": 19.170672, "low": 18.727515, "close": 18.9573, "volume": 486451}, "trend_line": 18.968803, "activity_lines": {"activity_5": 18.495553, "activity_10": 18.165591, "activity_20": 18.28189, "activity_30": 18.604777}, "trend_signal": 0, "fair_value": 18.691952, "relative_strength": -12.54145, "rate_of_change": 0.021988297901688925, "market_dynamics": -0.149559, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.957273, "high": 19.162356, "low": 18.571562, "close": 18.867, "volume": 471358}, "trend_line": 18.971283, "activity_lines": {"activity_5": 18.73408, "activity_10": 18.31226, "activity_20": 18.309354, "activity_30": 18.598209}, "trend_signal": 0, "fair_value": 18.703232, "relative_strength": -12.774104, "rate_of_change": 0.013074098560665546, "market_dynamics": 0.058444, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.817755, "high": 19.080366, "low": 18.612589, "close": 18.9983, "volume": 462174}, "trend_line": 18.971533, "activity_lines": {"activity_5": 18.87358, "activity_10": 18.464002, "activity_20": 18.355161, "activity_30": 18.599952}, "trend_signal": 0, "fair_value": 18.717559, "relative_strength": -12.344775, "rate_of_change": 0.001317781195932788, "market_dynamics": 0.291215, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.208449, "high": 19.684691, "low": 19.208449, "close": 19.292, "volume": 734582}, "trend_line": 18.962553, "activity_lines": {"activity_5": 19.051893, "activity_10": 18.658998, "activity_20": 18.432849, "activity_30": 18.620627}, "trend_signal": 0, "fair_value": 18.73146, "relative_strength": -13.48045, "rate_of_change": -0.04733407679812221, "market_dynamics": 0.430211, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.216834, "high": 19.411007, "low": 18.849207, "close": 18.9996, "volume": 796612}, "trend_line": 18.929293, "activity_lines": {"activity_5": 19.056813, "activity_10": 18.781764, "activity_20": 18.485928, "activity_30": 18.623017}, "trend_signal": 0, "fair_value": 18.743271, "relative_strength": -15.197403, "rate_of_change": -0.17539832321100704, "market_dynamics": 0.529821, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.007895, "high": 19.450633, "low": 18.99954, "close": 19.3421, "volume": 698088}, "trend_line": 18.915907, "activity_lines": {"activity_5": 19.163233, "activity_10": 18.952305, "activity_20": 18.572575, "activity_30": 18.64965}, "trend_signal": 0, "fair_value": 18.755253, "relative_strength": -13.563428, "rate_of_change": -0.07071579482657152, "market_dynamics": 0.64374, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.216833, "high": 19.258609, "low": 18.715524, "close": 18.7573, "volume": 496404}, "trend_line": 18.865853, "activity_lines": {"activity_5": 19.049067, "activity_10": 18.976249, "activity_20": 18.602038, "activity_30": 18.639417}, "trend_signal": 0, "fair_value": 18.763788, "relative_strength": -13.046433, "rate_of_change": -0.2646132696676896, "market_dynamics": 0.606321, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.899269, "high": 19.492482, "low": 18.857493, "close": 19.3588, "volume": 520191}, "trend_line": 18.831173, "activity_lines": {"activity_5": 19.142713, "activity_10": 19.072607, "activity_20": 18.687629, "activity_30": 18.67122}, "trend_signal": 0, "fair_value": 18.777298, "relative_strength": -12.584104, "rate_of_change": -0.18382418224080085, "market_dynamics": 0.554901, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.300349, "high": 19.495692, "low": 19.149956, "close": 19.3839, "volume": 461575}, "trend_line": 18.8172, "activity_lines": {"activity_5": 19.220693, "activity_10": 19.15086, "activity_20": 18.771855, "activity_30": 18.70688}, "trend_signal": 0, "fair_value": 18.786276, "relative_strength": -14.406987, "rate_of_change": -0.07420143184920033, "market_dynamics": 0.496308, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.50091, "high": 19.676368, "low": 19.304564, "close": 19.4842, "volume": 577072}, "trend_line": 18.797173, "activity_lines": {"activity_5": 19.32598, "activity_10": 19.224971, "activity_20": 18.86318, "activity_30": 18.749912}, "trend_signal": 0, "fair_value": 18.799815, "relative_strength": -14.066895, "rate_of_change": -0.10642922432667404, "market_dynamics": 0.517987, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.534292, "high": 19.617844, "low": 19.062228, "close": 19.3839, "volume": 780082}, "trend_line": 18.781323, "activity_lines": {"activity_5": 19.365527, "activity_10": 19.26858, "activity_20": 18.940716, "activity_30": 18.787765}, "trend_signal": 1, "fair_value": 18.808921, "relative_strength": -15.100275, "rate_of_change": -0.0843211902130196, "market_dynamics": 0.794823, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.383912, "high": 19.893409, "low": 19.342137, "close": 19.8518, "volume": 630404}, "trend_line": 18.77328, "activity_lines": {"activity_5": 19.558253, "activity_10": 19.389505, "activity_20": 19.057696, "activity_30": 18.856828}, "trend_signal": 1, "fair_value": 18.820037, "relative_strength": -14.166094, "rate_of_change": -0.042824459171490144, "market_dynamics": 1.04149, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.876876, "high": 20.018913, "low": 19.611182, "close": 19.8351, "volume": 650557}, "trend_line": 18.77381, "activity_lines": {"activity_5": 19.672447, "activity_10": 19.489489, "activity_20": 19.163471, "activity_30": 18.925333}, "trend_signal": 1, "fair_value": 18.829753, "relative_strength": -12.508317, "rate_of_change": 0.0028231614294425464, "market_dynamics": 1.33363, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.751576, "high": 20.069072, "low": 19.492567, "close": 19.9521, "volume": 556845}, "trend_line": 18.77314, "activity_lines": {"activity_5": 19.793887, "activity_10": 19.595531, "activity_20": 19.273748, "activity_30": 19.001352}, "trend_signal": 1, "fair_value": 18.843536, "relative_strength": -12.736794, "rate_of_change": -0.003568801431353062, "market_dynamics": 1.491919, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.927015, "high": 20.261221, "low": 19.818482, "close": 20.2278, "volume": 473573}, "trend_line": 18.80744, "activity_lines": {"activity_5": 19.969347, "activity_10": 19.739698, "activity_20": 19.402145, "activity_30": 19.095201}, "trend_signal": 1, "fair_value": 18.859129, "relative_strength": -12.750616, "rate_of_change": 0.1827078474884767, "market_dynamics": 1.506878, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.094086, "high": 20.244478, "low": 19.785447, "close": 20.0356, "volume": 750213}, "trend_line": 18.840973, "activity_lines": {"activity_5": 20.031167, "activity_10": 19.826589, "activity_20": 19.502591, "activity_30": 19.174437}, "trend_signal": 1, "fair_value": 18.869405, "relative_strength": -11.754506, "rate_of_change": 0.1782964614003928, "market_dynamics": 1.554063, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.327161, "high": 20.505768, "low": 19.68928, "close": 19.7233, "volume": 556553}, "trend_line": 18.881283, "activity_lines": {"activity_5": 19.94544, "activity_10": 19.844089, "activity_20": 19.559446, "activity_30": 19.231361}, "trend_signal": 1, "fair_value": 18.876672, "relative_strength": -11.635953, "rate_of_change": 0.21394861082810354, "market_dynamics": 1.321413, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.833929, "high": 20.344236, "low": 19.706352, "close": 20.2847, "volume": 618373}, "trend_line": 18.938427, "activity_lines": {"activity_5": 20.055413, "activity_10": 19.946098, "activity_20": 19.65549, "activity_30": 19.321904}, "trend_signal": 1, "fair_value": 18.888765, "relative_strength": -11.302018, "rate_of_change": 0.3026489248638505, "market_dynamics": 1.284765, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.301662, "high": 20.5313, "low": 20.182591, "close": 20.5313, "volume": 554655}, "trend_line": 18.993853, "activity_lines": {"activity_5": 20.217613, "activity_10": 20.076109, "activity_20": 19.764673, "activity_30": 19.42467}, "trend_signal": 1, "fair_value": 18.900117, "relative_strength": -9.292433, "rate_of_change": 0.2926642217962486, "market_dynamics": 1.286488, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.582288, "high": 20.667339, "low": 20.097498, "close": 20.2676, "volume": 549438}, "trend_line": 19.04962, "activity_lines": {"activity_5": 20.2533, "activity_10": 20.137313, "activity_20": 19.837417, "activity_30": 19.506847}, "trend_signal": 1, "fair_value": 18.906518, "relative_strength": -9.28468, "rate_of_change": 0.293605515426488, "market_dynamics": 1.136106, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.318623, "high": 20.361149, "low": 19.9444, "close": 19.9444, "volume": 485244}, "trend_line": 19.104133, "activity_lines": {"activity_5": 20.1786, "activity_10": 20.125509, "activity_20": 19.872438, "activity_30": 19.564575}, "trend_signal": 1, "fair_value": 18.909993, "relative_strength": -9.816413, "rate_of_change": 0.28616318855704226, "market_dynamics": 1.03649, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.003954, "high": 20.191066, "low": 19.028166, "close": 19.0769, "volume": 536580}, "trend_line": 19.145597, "activity_lines": {"activity_5": 19.820813, "activity_10": 19.945787, "activity_20": 19.820139, "activity_30": 19.562818}, "trend_signal": 1, "fair_value": 18.909264, "relative_strength": -8.357606, "rate_of_change": 0.21704204006534983, "market_dynamics": 0.455339, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.153456, "high": 19.680771, "low": 19.07691, "close": 19.5617, "volume": 620217}, "trend_line": 19.182977, "activity_lines": {"activity_5": 19.66772, "activity_10": 19.8683, "activity_20": 19.813011, "activity_30": 19.589663}, "trend_signal": 1, "fair_value": 18.910943, "relative_strength": -9.127531, "rate_of_change": 0.1952407125251953, "market_dynamics": -0.030873, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.646737, "high": 19.96993, "low": 19.306534, "close": 19.9189, "volume": 460797}, "trend_line": 19.23883, "activity_lines": {"activity_5": 19.681893, "activity_10": 19.860729, "activity_20": 19.83722, "activity_30": 19.637142}, "trend_signal": 1, "fair_value": 18.915481, "relative_strength": -7.964784, "rate_of_change": 0.29115918764850235, "market_dynamics": -0.473885, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.986929, "high": 20.225837, "low": 19.957161, "close": 20.106, "volume": 342800}, "trend_line": 19.302287, "activity_lines": {"activity_5": 19.79926, "activity_10": 19.88778, "activity_20": 19.876263, "activity_30": 19.693089}, "trend_signal": 1, "fair_value": 18.925902, "relative_strength": -8.008423, "rate_of_change": 0.3298381450431219, "market_dynamics": -0.681093, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.191144, "high": 20.421973, "low": 20.012621, "close": 20.2847, "volume": 335629}, "trend_line": 19.407537, "activity_lines": {"activity_5": 19.986967, "activity_10": 19.949536, "activity_20": 19.927057, "activity_30": 19.75647}, "trend_signal": 1, "fair_value": 18.934229, "relative_strength": -8.70005, "rate_of_change": 0.5452721742247518, "market_dynamics": -0.554384, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.327129, "high": 20.616301, "low": 20.276099, "close": 20.4462, "volume": 454479}, "trend_line": 19.531573, "activity_lines": {"activity_5": 20.20582, "activity_10": 20.036127, "activity_20": 19.988742, "activity_30": 19.823481}, "trend_signal": 1, "fair_value": 18.940571, "relative_strength": -8.748438, "rate_of_change": 0.639112526231434, "market_dynamics": -0.454884, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.480246, "high": 20.609523, "low": 20.140042, "close": 20.4037, "volume": 323324}, "trend_line": 19.607963, "activity_lines": {"activity_5": 20.31922, "activity_10": 20.101847, "activity_20": 20.038338, "activity_30": 19.879747}, "trend_signal": 1, "fair_value": 18.944713, "relative_strength": -7.081936, "rate_of_change": 0.3911103319737737, "market_dynamics": -0.369808, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.471759, "high": 21.143661, "low": 20.293237, "close": 21.0416, "volume": 490407}, "trend_line": 19.704247, "activity_lines": {"activity_5": 20.58912, "activity_10": 20.281385, "activity_20": 20.14371, "activity_30": 19.97224}, "trend_signal": 1, "fair_value": 18.950144, "relative_strength": -6.265551, "rate_of_change": 0.49104539823946597, "market_dynamics": -0.095222, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.37405, "high": 21.749026, "low": 21.2616, "close": 21.3308, "volume": 470263}, "trend_line": 19.788287, "activity_lines": {"activity_5": 20.880573, "activity_10": 20.504227, "activity_20": 20.268732, "activity_30": 20.077179}, "trend_signal": 1, "fair_value": 18.959654, "relative_strength": -7.782407, "rate_of_change": 0.42650703678248486, "market_dynamics": 0.260948, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.313499, "high": 21.365312, "low": 21.010751, "close": 21.1232, "volume": 621860}, "trend_line": 19.860483, "activity_lines": {"activity_5": 21.021173, "activity_10": 20.669993, "activity_20": 20.365189, "activity_30": 20.163302}, "trend_signal": 1, "fair_value": 18.966501, "relative_strength": -8.469921, "rate_of_change": 0.3648420906771675, "market_dynamics": 0.615318, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.045353, "high": 21.75465, "low": 20.976153, "close": 21.6941, "volume": 587909}, "trend_line": 19.95472, "activity_lines": {"activity_5": 21.296173, "activity_10": 20.918125, "activity_20": 20.507734, "activity_30": 20.2816}, "trend_signal": 1, "fair_value": 18.974339, "relative_strength": -5.580323, "rate_of_change": 0.4744950059875164, "market_dynamics": 1.061747, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.789203, "high": 22.1871, "low": 21.550032, "close": 22.1698, "volume": 411490}, "trend_line": 20.060437, "activity_lines": {"activity_5": 21.646547, "activity_10": 21.205164, "activity_20": 20.686812, "activity_30": 20.424508}, "trend_signal": 1, "fair_value": 18.986338, "relative_strength": -6.453719, "rate_of_change": 0.5297844319539541, "market_dynamics": 1.247043, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.2217, "high": 22.368749, "low": 22.066001, "close": 22.2044, "volume": 444198}, "trend_line": 20.157517, "activity_lines": {"activity_5": 21.890713, "activity_10": 21.451073, "activity_20": 20.858067, "activity_30": 20.562829}, "trend_signal": 1, "fair_value": 18.999049, "relative_strength": -5.731453, "rate_of_change": 0.48393761312377326, "market_dynamics": 1.35475, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.143896, "high": 22.342845, "low": 21.2443, "close": 21.2616, "volume": 618061}, "trend_line": 20.232917, "activity_lines": {"activity_5": 21.743093, "activity_10": 21.484009, "activity_20": 20.928807, "activity_30": 20.63406}, "trend_signal": 1, "fair_value": 19.004337, "relative_strength": -5.695551, "rate_of_change": 0.3740540067509402, "market_dynamics": 1.290715, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.408648, "high": 21.84547, "low": 20.759901, "close": 20.8983, "volume": 499477}, "trend_line": 20.28479, "activity_lines": {"activity_5": 21.478987, "activity_10": 21.42988, "activity_20": 20.960023, "activity_30": 20.676988}, "trend_signal": 1, "fair_value": 19.007119, "relative_strength": -4.567878, "rate_of_change": 0.25637924576075954, "market_dynamics": 1.075819, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.002047, "high": 21.581593, "low": 20.474401, "close": 20.6128, "volume": 472792}, "trend_line": 20.34664, "activity_lines": {"activity_5": 21.134707, "activity_10": 21.312685, "activity_20": 20.959941, "activity_30": 20.69815}, "trend_signal": 1, "fair_value": 19.008382, "relative_strength": -2.650346, "rate_of_change": 0.3049082588481307, "market_dynamics": 0.740917, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.886205, "high": 20.777149, "low": 19.687343, "close": 20.6128, "volume": 650818}, "trend_line": 20.38844, "activity_lines": {"activity_5": 20.862513, "activity_10": 21.192462, "activity_20": 20.955624, "activity_30": 20.715321}, "trend_signal": 1, "fair_value": 19.009422, "relative_strength": -2.749398, "rate_of_change": 0.20543932560854522, "market_dynamics": 0.383178, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.552256, "high": 21.4086, "low": 20.552256, "close": 21.3394, "volume": 392235}, "trend_line": 20.453623, "activity_lines": {"activity_5": 20.93632, "activity_10": 21.200545, "activity_20": 21.018944, "activity_30": 20.776674}, "trend_signal": 1, "fair_value": 19.015476, "relative_strength": -4.260337, "rate_of_change": 0.3197056763538608, "market_dynamics": 0.084859, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.30485, "high": 21.538399, "low": 21.045352, "close": 21.4, "volume": 485940}, "trend_line": 20.517483, "activity_lines": {"activity_5": 21.087993, "activity_10": 21.214233, "activity_20": 21.084187, "activity_30": 20.83773}, "trend_signal": 1, "fair_value": 19.019296, "relative_strength": -4.717654, "rate_of_change": 0.3122185248060857, "market_dynamics": -0.089117, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.39995, "high": 21.529699, "low": 21.079037, "close": 21.3913, "volume": 382192}, "trend_line": 20.584397, "activity_lines": {"activity_5": 21.22754, "activity_10": 21.22508, "activity_20": 21.14321, "activity_30": 20.894105}, "trend_signal": 1, "fair_value": 19.021415, "relative_strength": -3.796922, "rate_of_change": 0.3261316215054283, "market_dynamics": -0.199055, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.348045, "high": 21.451844, "low": 20.560901, "close": 20.6301, "volume": 511481}, "trend_line": 20.61034, "activity_lines": {"activity_5": 21.080487, "activity_10": 21.092653, "activity_20": 21.122847, "activity_30": 20.897054}, "trend_signal": 1, "fair_value": 19.018166, "relative_strength": -1.343624, "rate_of_change": 0.12603235353458062, "market_dynamics": -0.412589, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.052853, "high": 21.97661, "low": 20.982472, "close": 21.6335, "volume": 462209}, "trend_line": 20.670287, "activity_lines": {"activity_5": 21.266747, "activity_10": 21.162007, "activity_20": 21.19065, "activity_30": 20.963064}, "trend_signal": 1, "fair_value": 19.023878, "relative_strength": -2.175684, "rate_of_change": 0.29085886016435214, "market_dynamics": -0.493441, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.536707, "high": 22.09096, "low": 21.521135, "close": 21.9414, "volume": 414099}, "trend_line": 20.736597, "activity_lines": {"activity_5": 21.487593, "activity_10": 21.297095, "activity_20": 21.27791, "activity_30": 21.045072}, "trend_signal": 1, "fair_value": 19.033728, "relative_strength": -2.056665, "rate_of_change": 0.3207986420314407, "market_dynamics": -0.570189, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.038243, "high": 22.12622, "low": 21.765514, "close": 21.8183, "volume": 690292}, "trend_line": 20.789613, "activity_lines": {"activity_5": 21.627273, "activity_10": 21.414582, "activity_20": 21.343817, "activity_30": 21.114859}, "trend_signal": 1, "fair_value": 19.044865, "relative_strength": -3.323817, "rate_of_change": 0.2556639356013887, "market_dynamics": -0.390365, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.818253, "high": 22.243797, "low": 21.765467, "close": 22.0206, "volume": 790725}, "trend_line": 20.85578, "activity_lines": {"activity_5": 21.8065, "activity_10": 21.558729, "activity_20": 21.420836, "activity_30": 21.194277}, "trend_signal": 1, "fair_value": 19.056487, "relative_strength": -2.331808, "rate_of_change": 0.3182695127610124, "market_dynamics": -0.091281, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.020648, "high": 22.43414, "low": 21.78311, "close": 22.2054, "volume": 548688}, "trend_line": 20.938517, "activity_lines": {"activity_5": 22.005373, "activity_10": 21.716071, "activity_20": 21.507189, "activity_30": 21.28135}, "trend_signal": 1, "fair_value": 19.067534, "relative_strength": -2.508654, "rate_of_change": 0.3967101685959557, "market_dynamics": 0.050966, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.381375, "high": 22.434073, "low": 22.099848, "close": 22.2846, "volume": 253875}, "trend_line": 21.00518, "activity_lines": {"activity_5": 22.125627, "activity_10": 21.858856, "activity_20": 21.592707, "activity_30": 21.368194}, "trend_signal": 1, "fair_value": 19.077871, "relative_strength": -2.235454, "rate_of_change": 0.318374983290356, "market_dynamics": 0.135346, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.310921, "high": 22.495672, "low": 22.047078, "close": 22.3901, "volume": 336276}, "trend_line": 21.06714, "activity_lines": {"activity_5": 22.23764, "activity_10": 21.990427, "activity_20": 21.679317, "activity_30": 21.457543}, "trend_signal": 1, "fair_value": 19.086582, "relative_strength": -1.795205, "rate_of_change": 0.2949748585824979, "market_dynamics": 0.250315, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.513308, "high": 22.513308, "low": 22.061458, "close": 22.1614, "volume": 333998}, "trend_line": 21.130267, "activity_lines": {"activity_5": 22.243507, "activity_10": 22.061313, "activity_20": 21.737724, "activity_30": 21.528141}, "trend_signal": 1, "fair_value": 19.09103, "relative_strength": -1.054265, "rate_of_change": 0.2996467484433174, "market_dynamics": 0.345941, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.108558, "high": 23.111493, "low": 21.915009, "close": 23.0851, "volume": 464377}, "trend_line": 21.234957, "activity_lines": {"activity_5": 22.5344, "activity_10": 22.2863, "activity_20": 21.880147, "activity_30": 21.654259}, "trend_signal": 1, "fair_value": 19.101715, "relative_strength": -2.145356, "rate_of_change": 0.4954504360971942, "market_dynamics": 0.700015, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.146767, "high": 23.164362, "low": 22.52213, "close": 22.6365, "volume": 485443}, "trend_line": 21.35361, "activity_lines": {"activity_5": 22.604793, "activity_10": 22.398927, "activity_20": 21.970504, "activity_30": 21.744681}, "trend_signal": 1, "fair_value": 19.10939, "relative_strength": -0.507046, "rate_of_change": 0.5587626101620942, "market_dynamics": 0.988312, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.636435, "high": 22.935556, "low": 22.522065, "close": 22.7684, "volume": 512048}, "trend_line": 21.4605, "activity_lines": {"activity_5": 22.690413, "activity_10": 22.499056, "activity_20": 22.068936, "activity_30": 21.835958}, "trend_signal": 1, "fair_value": 19.121022, "relative_strength": -1.586834, "rate_of_change": 0.5005710978143739, "market_dynamics": 1.059302, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.953167, "high": 23.2083, "low": 22.796744, "close": 23.2083, "volume": 337796}, "trend_line": 21.570147, "activity_lines": {"activity_5": 22.890413, "activity_10": 22.658533, "activity_20": 22.206412, "activity_30": 21.948719}, "trend_signal": 1, "fair_value": 19.13746, "relative_strength": -0.329258, "rate_of_change": 0.5109247221639708, "market_dynamics": 1.123306, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.208285, "high": 23.964886, "low": 23.19069, "close": 23.9121, "volume": 594757}, "trend_line": 21.697017, "activity_lines": {"activity_5": 23.270467, "activity_10": 22.922938, "activity_20": 22.406136, "activity_30": 22.099813}, "trend_signal": 1, "fair_value": 19.154394, "relative_strength": -0.431234, "rate_of_change": 0.5881740166165778, "market_dynamics": 1.165938, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.556616, "high": 24.700327, "low": 23.811115, "close": 24.0177, "volume": 512647}, "trend_line": 21.82145, "activity_lines": {"activity_5": 23.569007, "activity_10": 23.168475, "activity_20": 22.603296, "activity_30": 22.249535}, "trend_signal": 1, "fair_value": 19.174299, "relative_strength": -0.644008, "rate_of_change": 0.5735027999471071, "market_dynamics": 1.317774, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.071596, "high": 24.233271, "low": 23.353041, "close": 23.7213, "volume": 501003}, "trend_line": 21.93062, "activity_lines": {"activity_5": 23.706573, "activity_10": 23.323809, "activity_20": 22.757373, "activity_30": 22.372106}, "trend_signal": 1, "fair_value": 19.189921, "relative_strength": 0.418633, "rate_of_change": 0.5002875610924226, "market_dynamics": 1.454319, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.873985, "high": 24.736251, "low": 23.805812, "close": 24.3141, "volume": 435670}, "trend_line": 22.060967, "activity_lines": {"activity_5": 23.96942, "activity_10": 23.559364, "activity_20": 22.953105, "activity_30": 22.525878}, "trend_signal": 1, "fair_value": 19.205405, "relative_strength": 2.039369, "rate_of_change": 0.5943607613464663, "market_dynamics": 1.599987, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.224308, "high": 24.639095, "low": 23.937515, "close": 24.2782, "volume": 748061}, "trend_line": 22.168853, "activity_lines": {"activity_5": 24.117253, "activity_10": 23.751491, "activity_20": 23.127793, "activity_30": 22.668926}, "trend_signal": 1, "fair_value": 19.227483, "relative_strength": 2.702774, "rate_of_change": 0.48903568007692966, "market_dynamics": 1.662731, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.47579, "high": 24.727284, "low": 23.748253, "close": 23.874, "volume": 489016}, "trend_line": 22.253627, "activity_lines": {"activity_5": 24.059027, "activity_10": 23.835798, "activity_20": 23.249991, "activity_30": 22.778935}, "trend_signal": 1, "fair_value": 19.249168, "relative_strength": 3.281678, "rate_of_change": 0.38240138089238546, "market_dynamics": 1.53893, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.703378, "high": 24.612532, "low": 23.487811, "close": 24.5387, "volume": 819353}, "trend_line": 22.367477, "activity_lines": {"activity_5": 24.224907, "activity_10": 24.009822, "activity_20": 23.423713, "activity_30": 22.926359}, "trend_signal": 1, "fair_value": 19.289083, "relative_strength": 3.164716, "rate_of_change": 0.5116019963846762, "market_dynamics": 1.594018, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.646442, "high": 25.104521, "low": 24.437702, "close": 24.9159, "volume": 441888}, "trend_line": 22.47487, "activity_lines": {"activity_5": 24.481787, "activity_10": 24.225998, "activity_20": 23.618371, "activity_30": 23.090774}, "trend_signal": 1, "fair_value": 19.327569, "relative_strength": 3.155327, "rate_of_change": 0.48013014610453514, "market_dynamics": 1.560875, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.251268, "high": 24.826113, "low": 24.251268, "close": 24.5836, "volume": 730519}, "trend_line": 22.55533, "activity_lines": {"activity_5": 24.54826, "activity_10": 24.340313, "activity_20": 23.760973, "activity_30": 23.226821}, "trend_signal": 1, "fair_value": 19.360993, "relative_strength": 3.139542, "rate_of_change": 0.3579998460502873, "market_dynamics": 1.474529, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.341085, "high": 24.583598, "low": 24.071626, "close": 24.1345, "volume": 574421}, "trend_line": 22.619667, "activity_lines": {"activity_5": 24.447067, "activity_10": 24.339969, "activity_20": 23.846755, "activity_30": 23.328703}, "trend_signal": 1, "fair_value": 19.39479, "relative_strength": 1.11369, "rate_of_change": 0.2852407834423097, "market_dynamics": 1.308404, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.305143, "high": 24.52071, "low": 24.100085, "close": 24.4758, "volume": 794460}, "trend_line": 22.726807, "activity_lines": {"activity_5": 24.46922, "activity_10": 24.38484, "activity_20": 23.954599, "activity_30": 23.448453}, "trend_signal": 1, "fair_value": 19.433615, "relative_strength": -0.32238, "rate_of_change": 0.4736586086789037, "market_dynamics": 1.039297, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.565569, "high": 24.700298, "low": 24.111981, "close": 24.1524, "volume": 448861}, "trend_line": 22.835277, "activity_lines": {"activity_5": 24.343453, "activity_10": 24.360662, "activity_20": 24.018988, "activity_30": 23.540427}, "trend_signal": 1, "fair_value": 19.469588, "relative_strength": 0.619007, "rate_of_change": 0.47727778037627766, "market_dynamics": 0.591794, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.206321, "high": 24.251231, "low": 22.966814, "close": 23.2722, "volume": 730854}, "trend_line": 22.923923, "activity_lines": {"activity_5": 23.95004, "activity_10": 24.173998, "activity_20": 23.989397, "activity_30": 23.568616}, "trend_signal": 1, "fair_value": 19.499553, "relative_strength": 0.363442, "rate_of_change": 0.38819761196677016, "market_dynamics": 0.005082, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.353066, "high": 23.397975, "low": 22.230322, "close": 22.5896, "volume": 1285063}, "trend_line": 22.989817, "activity_lines": {"activity_5": 23.438673, "activity_10": 23.871391, "activity_20": 23.889717, "activity_30": 23.547046}, "trend_signal": 1, "fair_value": 19.527294, "relative_strength": 0.663305, "rate_of_change": 0.2874464375054833, "market_dynamics": -0.328598, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.057192, "high": 23.185849, "low": 21.77981, "close": 22.2393, "volume": 894377}, "trend_line": 23.019813, "activity_lines": {"activity_5": 22.943473, "activity_10": 23.536447, "activity_20": 23.755222, "activity_30": 23.498626}, "trend_signal": 0, "fair_value": 19.544296, "relative_strength": 1.581026, "rate_of_change": 0.13047515776224136, "market_dynamics": -0.749792, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.294414, "high": 22.367932, "low": 21.770596, "close": 22.0371, "volume": 706890}, "trend_line": 23.04105, "activity_lines": {"activity_5": 22.50722, "activity_10": 23.201811, "activity_20": 23.602188, "activity_30": 23.435225}, "trend_signal": 0, "fair_value": 19.555049, "relative_strength": 0.402884, "rate_of_change": 0.09225531067519656, "market_dynamics": -0.955556, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.2393, "high": 22.809067, "low": 21.697102, "close": 21.789, "volume": 499507}, "trend_line": 23.054307, "activity_lines": {"activity_5": 22.150847, "activity_10": 22.855464, "activity_20": 23.426118, "activity_30": 23.354448}, "trend_signal": 0, "fair_value": 19.560896, "relative_strength": 1.645899, "rate_of_change": 0.057536440396609365, "market_dynamics": -1.114729, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.559212, "high": 22.220876, "low": 19.528272, "close": 19.5926, "volume": 1645028}, "trend_line": 23.019723, "activity_lines": {"activity_5": 21.2199, "activity_10": 22.159765, "activity_20": 23.047038, "activity_30": 23.131112}, "trend_signal": 0, "fair_value": 19.558408, "relative_strength": 1.402653, "rate_of_change": -0.15001101529533023, "market_dynamics": -1.156467, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.078033, "high": 21.687937, "low": 18.692061, "close": 21.0906, "volume": 1801766}, "trend_line": 23.001627, "activity_lines": {"activity_5": 21.033593, "activity_10": 21.833218, "activity_20": 22.82512, "activity_30": 23.006652}, "trend_signal": 0, "fair_value": 19.570008, "relative_strength": 1.506551, "rate_of_change": -0.07861085035645256, "market_dynamics": -1.108646, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.687852, "high": 21.687852, "low": 20.465613, "close": 20.5667, "volume": 527020}, "trend_line": 22.955803, "activity_lines": {"activity_5": 20.772587, "activity_10": 21.474925, "activity_20": 22.561296, "activity_30": 22.84956}, "trend_signal": 0, "fair_value": 19.578529, "relative_strength": 1.279816, "rate_of_change": -0.1992206899103252, "market_dynamics": -1.145639, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.272663, "high": 21.724649, "low": 19.877502, "close": 21.6787, "volume": 598371}, "trend_line": 22.95115, "activity_lines": {"activity_5": 20.993753, "activity_10": 21.383684, "activity_20": 22.415956, "activity_30": 22.767166}, "trend_signal": 0, "fair_value": 19.600578, "relative_strength": 0.317463, "rate_of_change": -0.020269384608332493, "market_dynamics": -1.053688, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.752223, "high": 22.478124, "low": 21.407606, "close": 22.3128, "volume": 549024}, "trend_line": 22.96089, "activity_lines": {"activity_5": 21.45018, "activity_10": 21.458589, "activity_20": 22.341642, "activity_30": 22.725983}, "trend_signal": 0, "fair_value": 19.628233, "relative_strength": -0.169207, "rate_of_change": 0.042437960625069986, "market_dynamics": -1.011245, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.193363, "high": 22.524196, "low": 21.963618, "close": 22.3404, "volume": 589382}, "trend_line": 22.96539, "activity_lines": {"activity_5": 21.880887, "activity_10": 21.57196, "activity_20": 22.278075, "activity_30": 22.685951}, "trend_signal": 0, "fair_value": 19.659801, "relative_strength": 0.129455, "rate_of_change": 0.01959854343625256, "market_dynamics": -0.949958, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.946912, "high": 23.103139, "low": 22.671219, "close": 23.048, "volume": 597804}, "trend_line": 22.990837, "activity_lines": {"activity_5": 22.364273, "activity_10": 21.830927, "activity_20": 22.288474, "activity_30": 22.691281}, "trend_signal": 0, "fair_value": 19.699129, "relative_strength": -3.302861, "rate_of_change": 0.1108058691796646, "market_dynamics": -0.638807, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.753926, "high": 23.066379, "low": 22.501207, "close": 22.5977, "volume": 548690}, "trend_line": 22.997757, "activity_lines": {"activity_5": 22.567067, "activity_10": 21.999687, "activity_20": 22.262016, "activity_30": 22.665917}, "trend_signal": 0, "fair_value": 19.729731, "relative_strength": -2.885525, "rate_of_change": 0.030098947680769195, "market_dynamics": -0.41928, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.956066, "high": 23.268518, "low": 22.815095, "close": 23.195, "volume": 526963}, "trend_line": 23.03221, "activity_lines": {"activity_5": 22.83356, "activity_10": 22.270531, "activity_20": 22.300447, "activity_30": 22.678642}, "trend_signal": 0, "fair_value": 19.76505, "relative_strength": -2.178344, "rate_of_change": 0.14981026193119257, "market_dynamics": -0.178749, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.185865, "high": 24.022137, "low": 22.9745, "close": 23.8751, "volume": 1224059}, "trend_line": 23.058543, "activity_lines": {"activity_5": 23.225667, "activity_10": 22.643976, "activity_20": 22.406882, "activity_30": 22.733022}, "trend_signal": 0, "fair_value": 19.807064, "relative_strength": -1.336192, "rate_of_change": 0.11433119097125743, "market_dynamics": 0.177086, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.709716, "high": 24.775458, "low": 23.902025, "close": 23.9302, "volume": 939686}, "trend_line": 23.101667, "activity_lines": {"activity_5": 23.531987, "activity_10": 22.989511, "activity_20": 22.521725, "activity_30": 22.789258}, "trend_signal": 0, "fair_value": 19.85856, "relative_strength": -0.579268, "rate_of_change": 0.1870196221851434, "market_dynamics": 0.402515, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.061687, "high": 24.174388, "low": 23.648449, "close": 23.7048, "volume": 611940}, "trend_line": 23.13288, "activity_lines": {"activity_5": 23.657187, "activity_10": 23.215198, "activity_20": 22.619795, "activity_30": 22.82817}, "trend_signal": 0, "fair_value": 19.902165, "relative_strength": -1.521997, "rate_of_change": 0.13511146186983408, "market_dynamics": 0.581493, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.798702, "high": 24.672135, "low": 23.620259, "close": 24.4843, "volume": 609313}, "trend_line": 23.175413, "activity_lines": {"activity_5": 23.998433, "activity_10": 23.535082, "activity_20": 22.796288, "activity_30": 22.915358}, "trend_signal": 0, "fair_value": 19.952964, "relative_strength": -2.302421, "rate_of_change": 0.1838638336428444, "market_dynamics": 0.711042, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.700348, "high": 24.982101, "low": 24.491851, "close": 24.8694, "volume": 751426}, "trend_line": 23.207323, "activity_lines": {"activity_5": 24.342273, "activity_10": 23.853755, "activity_20": 23.007791, "activity_30": 23.024648}, "trend_signal": 0, "fair_value": 20.002411, "relative_strength": -2.207166, "rate_of_change": 0.1376890241395046, "market_dynamics": 0.703393, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.822444, "high": 24.869402, "low": 24.522001, "close": 24.644, "volume": 690138}, "trend_line": 23.2282, "activity_lines": {"activity_5": 24.499353, "activity_10": 24.073433, "activity_20": 23.195953, "activity_30": 23.117337}, "trend_signal": 0, "fair_value": 20.049362, "relative_strength": -2.713439, "rate_of_change": 0.0899586738203379, "market_dynamics": 0.742926, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.672116, "high": 24.869342, "low": 24.450752, "close": 24.8036, "volume": 973627}, "trend_line": 23.264277, "activity_lines": {"activity_5": 24.658373, "activity_10": 24.279744, "activity_20": 23.396975, "activity_30": 23.218975}, "trend_signal": 0, "fair_value": 20.093373, "relative_strength": -3.28268, "rate_of_change": 0.15531552165040255, "market_dynamics": 0.933058, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.784865, "high": 25.038442, "low": 24.601725, "close": 24.9727, "volume": 691520}, "trend_line": 23.28623, "activity_lines": {"activity_5": 24.815533, "activity_10": 24.472015, "activity_20": 23.606809, "activity_30": 23.329196}, "trend_signal": 1, "fair_value": 20.136319, "relative_strength": -3.4491, "rate_of_change": 0.09436356006249362, "market_dynamics": 1.030184, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.04782, "high": 25.216871, "low": 24.531273, "close": 24.7285, "volume": 520064}, "trend_line": 23.30124, "activity_lines": {"activity_5": 24.806767, "activity_10": 24.584891, "activity_20": 23.782037, "activity_30": 23.422246}, "trend_signal": 1, "fair_value": 20.177222, "relative_strength": -2.173684, "rate_of_change": 0.06445869511724392, "market_dynamics": 1.020944, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.878795, "high": 25.338992, "low": 24.700445, "close": 25.3296, "volume": 479921}, "trend_line": 23.34976, "activity_lines": {"activity_5": 24.982087, "activity_10": 24.768316, "activity_20": 24.00266, "activity_30": 23.553108}, "trend_signal": 1, "fair_value": 20.22026, "relative_strength": -3.321888, "rate_of_change": 0.2082292616186945, "market_dynamics": 1.034119, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.338917, "high": 25.667627, "low": 25.273174, "close": 25.3577, "volume": 445321}, "trend_line": 23.37706, "activity_lines": {"activity_5": 25.136093, "activity_10": 24.91804, "activity_20": 24.21028, "activity_30": 23.682652}, "trend_signal": 1, "fair_value": 20.26577, "relative_strength": -3.631508, "rate_of_change": 0.11691768994627921, "market_dynamics": 0.969417, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.357778, "high": 25.459021, "low": 24.68157, "close": 25.1042, "volume": 453685}, "trend_line": 23.383337, "activity_lines": {"activity_5": 25.15802, "activity_10": 24.994716, "activity_20": 24.376764, "activity_30": 23.794081}, "trend_signal": 1, "fair_value": 20.314573, "relative_strength": -3.660912, "rate_of_change": 0.02685110959205629, "market_dynamics": 0.849503, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.188674, "high": 25.442252, "low": 25.019717, "close": 25.2732, "volume": 436008}, "trend_line": 23.406323, "activity_lines": {"activity_5": 25.21624, "activity_10": 25.080775, "activity_20": 24.533098, "activity_30": 23.916008}, "trend_signal": 1, "fair_value": 20.369808, "relative_strength": -2.710221, "rate_of_change": 0.09830076861997714, "market_dynamics": 0.859062, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.075946, "high": 25.780327, "low": 24.99142, "close": 25.5831, "volume": 380136}, "trend_line": 23.45461, "activity_lines": {"activity_5": 25.357727, "activity_10": 25.194662, "activity_20": 24.699028, "activity_30": 24.056445}, "trend_signal": 1, "fair_value": 20.423113, "relative_strength": -2.409691, "rate_of_change": 0.20629895605558554, "market_dynamics": 0.812534, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.742798, "high": 25.972896, "low": 25.57384, "close": 25.9682, "volume": 468935}, "trend_line": 23.504357, "activity_lines": {"activity_5": 25.570607, "activity_10": 25.358589, "activity_20": 24.877747, "activity_30": 24.218612}, "trend_signal": 1, "fair_value": 20.483231, "relative_strength": -2.668778, "rate_of_change": 0.21209902871972713, "market_dynamics": 0.779657, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.10927, "high": 26.262628, "low": 25.754628, "close": 26.0901, "volume": 554071}, "trend_line": 23.568947, "activity_lines": {"activity_5": 25.781547, "activity_10": 25.524702, "activity_20": 25.04765, "activity_30": 24.385434}, "trend_signal": 1, "fair_value": 20.548181, "relative_strength": -4.19309, "rate_of_change": 0.27480011471916715, "market_dynamics": 0.881126, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.042175, "high": 26.358477, "low": 25.783383, "close": 26.0901, "volume": 369590}, "trend_line": 23.662877, "activity_lines": {"activity_5": 25.94366, "activity_10": 25.664522, "activity_20": 25.199565, "activity_30": 24.548089}, "trend_signal": 1, "fair_value": 20.615328, "relative_strength": -3.708277, "rate_of_change": 0.3985328661479882, "market_dynamics": 0.834247, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.118817, "high": 26.550137, "low": 25.951082, "close": 26.3201, "volume": 661807}, "trend_line": 23.787227, "activity_lines": {"activity_5": 26.116713, "activity_10": 25.822769, "activity_20": 25.355529, "activity_30": 24.719523}, "trend_signal": 1, "fair_value": 20.679751, "relative_strength": -3.947734, "rate_of_change": 0.5255066828940527, "market_dynamics": 0.89438, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.368045, "high": 26.741856, "low": 25.860141, "close": 25.8888, "volume": 823562}, "trend_line": 23.908877, "activity_lines": {"activity_5": 26.076207, "activity_10": 25.8781, "activity_20": 25.454836, "activity_30": 24.855108}, "trend_signal": 1, "fair_value": 20.741799, "relative_strength": -3.274721, "rate_of_change": 0.5114089170629217, "market_dynamics": 0.82695, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.195557, "high": 26.588538, "low": 25.946349, "close": 26.3585, "volume": 401573}, "trend_line": 24.052923, "activity_lines": {"activity_5": 26.171887, "activity_10": 25.997735, "activity_20": 25.583204, "activity_30": 25.013148}, "trend_signal": 1, "fair_value": 20.80481, "relative_strength": -3.805107, "rate_of_change": 0.6024791544998096, "market_dynamics": 0.724646, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.492664, "high": 26.93357, "low": 26.377646, "close": 26.9144, "volume": 341011}, "trend_line": 24.22377, "activity_lines": {"activity_5": 26.426847, "activity_10": 26.199735, "activity_20": 25.74945, "activity_30": 25.19776}, "trend_signal": 1, "fair_value": 20.866698, "relative_strength": -3.798016, "rate_of_change": 0.7102962080741639, "market_dynamics": 0.748892, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.201964, "high": 27.316983, "low": 26.943172, "close": 27.1157, "volume": 405201}, "trend_line": 24.47454, "activity_lines": {"activity_5": 26.693953, "activity_10": 26.410031, "activity_20": 25.920396, "activity_30": 25.384336}, "trend_signal": 1, "fair_value": 20.934611, "relative_strength": -4.817605, "rate_of_change": 1.0352228410359032, "market_dynamics": 0.73306, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.297764, "high": 27.297764, "low": 26.080484, "close": 26.3872, "volume": 393110}, "trend_line": 24.651093, "activity_lines": {"activity_5": 26.649853, "activity_10": 26.4513, "activity_20": 26.006791, "activity_30": 25.507733}, "trend_signal": 1, "fair_value": 20.98946, "relative_strength": -4.362719, "rate_of_change": 0.7213741300142859, "market_dynamics": 0.614283, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.751426, "high": 26.991048, "low": 25.965465, "close": 26.3872, "volume": 439021}, "trend_line": 24.84511, "activity_lines": {"activity_5": 26.60128, "activity_10": 26.472315, "activity_20": 26.080413, "activity_30": 25.61974}, "trend_signal": 1, "fair_value": 21.047237, "relative_strength": -4.123031, "rate_of_change": 0.7870523225886933, "market_dynamics": 0.445217, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.396869, "high": 26.550132, "low": 25.208339, "close": 25.678, "volume": 547217}, "trend_line": 24.97842, "activity_lines": {"activity_5": 26.28308, "activity_10": 26.349764, "activity_20": 26.07743, "activity_30": 25.673475}, "trend_signal": 1, "fair_value": 21.101199, "relative_strength": -3.657602, "rate_of_change": 0.5365643380125973, "market_dynamics": 0.074871, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.879222, "high": 26.9719, "low": 25.716374, "close": 26.9719, "volume": 217185}, "trend_line": 25.133723, "activity_lines": {"activity_5": 26.441547, "activity_10": 26.467744, "activity_20": 26.193826, "activity_30": 25.802087}, "trend_signal": 1, "fair_value": 21.166678, "relative_strength": -3.480441, "rate_of_change": 0.6217486934722051, "market_dynamics": -0.212874, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.808937, "high": 27.406267, "low": 26.71165, "close": 27.4032, "volume": 446283}, "trend_line": 25.302483, "activity_lines": {"activity_5": 26.739947, "activity_10": 26.648109, "activity_20": 26.340213, "activity_30": 25.948505}, "trend_signal": 1, "fair_value": 21.236336, "relative_strength": -2.837176, "rate_of_change": 0.6714484758187195, "market_dynamics": -0.156119, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.374439, "high": 27.431948, "low": 26.708289, "close": 26.8281, "volume": 392560}, "trend_line": 25.428487, "activity_lines": {"activity_5": 26.82748, "activity_10": 26.700036, "activity_20": 26.419449, "activity_30": 26.046931}, "trend_signal": 1, "fair_value": 21.30193, "relative_strength": -2.963624, "rate_of_change": 0.4979906517475055, "market_dynamics": -0.238467, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.128184, "high": 27.558479, "low": 26.756565, "close": 27.5487, "volume": 446533}, "trend_line": 25.59352, "activity_lines": {"activity_5": 27.12582, "activity_10": 26.873745, "activity_20": 26.558479, "activity_30": 26.183719}, "trend_signal": 1, "fair_value": 21.376485, "relative_strength": -0.854677, "rate_of_change": 0.6490083346288008, "market_dynamics": 0.00239, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.763877, "high": 27.998584, "low": 27.514501, "close": 27.8959, "volume": 224404}, "trend_line": 25.750217, "activity_lines": {"activity_5": 27.46246, "activity_10": 27.080402, "activity_20": 26.717145, "activity_30": 26.33226}, "trend_signal": 1, "fair_value": 21.453365, "relative_strength": -0.746231, "rate_of_change": 0.6122526326976424, "market_dynamics": 0.105449, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.8323, "high": 28.174581, "low": 27.626932, "close": 27.8323, "volume": 635805}, "trend_line": 25.882123, "activity_lines": {"activity_5": 27.63004, "activity_10": 27.247542, "activity_20": 26.857534, "activity_30": 26.466588}, "trend_signal": 1, "fair_value": 21.526694, "relative_strength": 0.838311, "rate_of_change": 0.5122519938375694, "market_dynamics": 0.208372, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.037715, "high": 28.145191, "low": 27.372712, "close": 27.9497, "volume": 562442}, "trend_line": 26.016107, "activity_lines": {"activity_5": 27.779393, "activity_10": 27.419338, "activity_20": 26.99732, "activity_30": 26.59998}, "trend_signal": 1, "fair_value": 21.59349, "relative_strength": -0.808094, "rate_of_change": 0.5176700535732778, "market_dynamics": 0.50279, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.822509, "high": 28.15501, "low": 27.59592, "close": 27.6367, "volume": 962169}, "trend_line": 26.14717, "activity_lines": {"activity_5": 27.78798, "activity_10": 27.519062, "activity_20": 27.093747, "activity_30": 26.704534}, "trend_signal": 1, "fair_value": 21.659528, "relative_strength": -0.95006, "rate_of_change": 0.5037763720759508, "market_dynamics": 0.630292, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.431358, "high": 27.763859, "low": 27.10756, "close": 27.7443, "volume": 472249}, "trend_line": 26.255837, "activity_lines": {"activity_5": 27.778527, "activity_10": 27.615631, "activity_20": 27.189167, "activity_30": 26.807575}, "trend_signal": 1, "fair_value": 21.72421, "relative_strength": -0.681607, "rate_of_change": 0.41559755797663955, "market_dynamics": 0.616233, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.812799, "high": 28.076845, "low": 27.24559, "close": 27.4314, "volume": 468813}, "trend_line": 26.341237, "activity_lines": {"activity_5": 27.651733, "activity_10": 27.630635, "activity_20": 27.244495, "activity_30": 26.883418}, "trend_signal": 1, "fair_value": 21.783542, "relative_strength": -1.532673, "rate_of_change": 0.3252610076761214, "market_dynamics": 0.297419, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.362956, "high": 27.705237, "low": 26.316552, "close": 26.9131, "volume": 623867}, "trend_line": 26.416873, "activity_lines": {"activity_5": 27.38314, "activity_10": 27.519522, "activity_20": 27.243493, "activity_30": 26.920312}, "trend_signal": 1, "fair_value": 21.839603, "relative_strength": -1.361905, "rate_of_change": 0.28713913473387515, "market_dynamics": -0.130646, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.001043, "high": 27.558471, "low": 26.776116, "close": 26.8788, "volume": 425476}, "trend_line": 26.486047, "activity_lines": {"activity_5": 27.164393, "activity_10": 27.403242, "activity_20": 27.235306, "activity_30": 26.950114}, "trend_signal": 1, "fair_value": 21.897089, "relative_strength": -0.177285, "rate_of_change": 0.26185536796879894, "market_dynamics": -0.587441, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.854355, "high": 27.313011, "low": 26.50963, "close": 27.1184, "volume": 397137}, "trend_line": 26.55757, "activity_lines": {"activity_5": 27.096907, "activity_10": 27.34006, "activity_20": 27.246182, "activity_30": 26.990911}, "trend_signal": 1, "fair_value": 21.956511, "relative_strength": -0.358824, "rate_of_change": 0.2700402970665993, "market_dynamics": -0.866465, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.137988, "high": 27.610824, "low": 26.795707, "close": 27.2749, "volume": 363711}, "trend_line": 26.64245, "activity_lines": {"activity_5": 27.11614, "activity_10": 27.300055, "activity_20": 27.268162, "activity_30": 27.03719}, "trend_signal": 1, "fair_value": 22.012994, "relative_strength": 0.515174, "rate_of_change": 0.3196075544562317, "market_dynamics": -0.865974, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.001023, "high": 27.465547, "low": 26.70764, "close": 27.0597, "volume": 709643}, "trend_line": 26.70012, "activity_lines": {"activity_5": 27.094933, "activity_10": 27.2259, "activity_20": 27.263046, "activity_30": 27.06411}, "trend_signal": 1, "fair_value": 22.072888, "relative_strength": 1.021255, "rate_of_change": 0.21645907189465724, "market_dynamics": -0.842407, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.58, "high": 28.33, "low": 27.23, "close": 27.27, "volume": 1378221}, "trend_line": 26.763863, "activity_lines": {"activity_5": 27.168607, "activity_10": 27.205185, "activity_20": 27.274619, "activity_30": 27.100876}, "trend_signal": 1, "fair_value": 22.131346, "relative_strength": 2.869861, "rate_of_change": 0.23873675474118594, "market_dynamics": -0.718241, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.47, "high": 27.99, "low": 26.65, "close": 26.76, "volume": 707328}, "trend_line": 26.819057, "activity_lines": {"activity_5": 27.048487, "activity_10": 27.101967, "activity_20": 27.235928, "activity_30": 27.100627}, "trend_signal": 1, "fair_value": 22.184756, "relative_strength": 2.971981, "rate_of_change": 0.20622583518679719, "market_dynamics": -0.76431, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.93, "high": 27.2299, "low": 25.45, "close": 25.5, "volume": 678905}, "trend_line": 26.826617, "activity_lines": {"activity_5": 26.516287, "activity_10": 26.791289, "activity_20": 27.07893, "activity_30": 27.015526}, "trend_signal": 0, "fair_value": 22.226583, "relative_strength": 1.454185, "rate_of_change": 0.028188910594425496, "market_dynamics": -0.951714, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.65, "high": 27.9, "low": 25.353, "close": 27.64, "volume": 804554}, "trend_line": 26.89518, "activity_lines": {"activity_5": 26.805313, "activity_10": 26.908551, "activity_20": 27.129967, "activity_30": 27.068003}, "trend_signal": 0, "fair_value": 22.283754, "relative_strength": 5.726874, "rate_of_change": 0.2555782564756527, "market_dynamics": -0.845952, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.64, "high": 28.58, "low": 27.22, "close": 28.44, "volume": 807515}, "trend_line": 26.977573, "activity_lines": {"activity_5": 27.336667, "activity_10": 27.173164, "activity_20": 27.251228, "activity_30": 27.167669}, "trend_signal": 1, "fair_value": 22.346054, "relative_strength": 4.14655, "rate_of_change": 0.3063485724951449, "market_dynamics": -0.632632, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.32, "high": 29.69, "low": 28.32, "close": 29.56, "volume": 595558}, "trend_line": 27.093237, "activity_lines": {"activity_5": 28.149333, "activity_10": 27.623075, "activity_20": 27.466004, "activity_30": 27.334277}, "trend_signal": 1, "fair_value": 22.415787, "relative_strength": 1.987932, "rate_of_change": 0.428741310421063, "market_dynamics": -0.171817, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.69, "high": 29.9799, "low": 29.25, "close": 29.93, "volume": 378132}, "trend_line": 27.221233, "activity_lines": {"activity_5": 28.932667, "activity_10": 28.092133, "activity_20": 27.703693, "activity_30": 27.517294}, "trend_signal": 1, "fair_value": 22.486927, "relative_strength": 0.97062, "rate_of_change": 0.4724278608717117, "market_dynamics": 0.341686, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 30.3, "low": 29.5901, "close": 30.21, "volume": 433787}, "trend_line": 27.350897, "activity_lines": {"activity_5": 29.598, "activity_10": 28.556624, "activity_20": 27.956017, "activity_30": 27.710117}, "trend_signal": 1, "fair_value": 22.560115, "relative_strength": 0.408156, "rate_of_change": 0.47633404408976704, "market_dynamics": 0.690758, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.29, "high": 30.8035, "low": 29.9001, "close": 30.76, "volume": 415222}, "trend_line": 27.51327, "activity_lines": {"activity_5": 30.132667, "activity_10": 29.064904, "activity_20": 28.244618, "activity_30": 27.93006}, "trend_signal": 1, "fair_value": 22.635559, "relative_strength": -2.978813, "rate_of_change": 0.5936660870756771, "market_dynamics": 0.89568, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.88, "high": 30.9, "low": 30.3001, "close": 30.33, "volume": 418165}, "trend_line": 27.645653, "activity_lines": {"activity_5": 30.316, "activity_10": 29.431636, "activity_20": 28.476974, "activity_30": 28.111784}, "trend_signal": 1, "fair_value": 22.704588, "relative_strength": -3.957428, "rate_of_change": 0.48116054543862224, "market_dynamics": 0.938487, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.44, "high": 30.89, "low": 29.43, "close": 30.64, "volume": 420923}, "trend_line": 27.76984, "activity_lines": {"activity_5": 30.476667, "activity_10": 29.795273, "activity_20": 28.727263, "activity_30": 28.304968}, "trend_signal": 1, "fair_value": 22.77281, "relative_strength": -4.061859, "rate_of_change": 0.4492098631202496, "market_dynamics": 0.94796, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.99, "high": 31.87, "low": 30.7479, "close": 31.75, "volume": 336215}, "trend_line": 27.924317, "activity_lines": {"activity_5": 30.935333, "activity_10": 30.299455, "activity_20": 29.069896, "activity_30": 28.561752}, "trend_signal": 1, "fair_value": 22.849774, "relative_strength": -3.303887, "rate_of_change": 0.5562761614759033, "market_dynamics": 0.946281, "expectation": {"probability": 56.9017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6082b7a-8452-42f6-af55-a9984b8250e3/", "share_image": "https://sharemaestro.com/terminal/a6082b7a-8452-42f6-af55-a9984b8250e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}