{"ticker": {"uuid": "a609380d-5db8-40b1-a473-75d496debf48", "symbol": "265A", "name": "HMCOMM INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 265A fell 29.05%, moving from 919.00 to 652.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.88 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 41.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "652.00"}, {"label": "12-Week Change", "value": "-29.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.88"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 651.0, "high": 660.0, "low": 631.0, "close": 652.0, "volume": 204000}, "trend_line": 906.9, "activity_lines": {"activity_5": 661.333333, "activity_10": 670.909091, "activity_20": 761.057143, "activity_30": 830.305376}, "trend_signal": 0, "fair_value": 965.819277, "relative_strength": -50.880793, "rate_of_change": -1.5202519274622652, "market_dynamics": -1.305702, "expectation": {"probability": 41.82, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 1128.0, "high": 1139.0, "low": 810.0, "close": 819.0, "volume": 8736400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 840.0, "high": 1301.0, "low": 829.0, "close": 1090.0, "volume": 10340200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1150.0, "high": 1217.0, "low": 912.0, "close": 1070.0, "volume": 4750500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 993.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1200.0, "high": 1709.0, "low": 1200.0, "close": 1404.0, "volume": 11602600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1095.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1363.0, "high": 1443.0, "low": 1143.0, "close": 1238.0, "volume": 1825500}, "trend_line": null, "activity_lines": {"activity_5": 1201.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1260.0, "high": 1367.0, "low": 1095.0, "close": 1200.0, "volume": 2685200}, "trend_line": null, "activity_lines": {"activity_5": 1226.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1136.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1182.0, "high": 1296.0, "low": 1119.0, "close": 1166.0, "volume": 1066400}, "trend_line": null, "activity_lines": {"activity_5": 1214.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1141.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1161.0, "high": 1211.0, "low": 1053.0, "close": 1053.0, "volume": 815200}, "trend_line": null, "activity_lines": {"activity_5": 1160.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1065.0, "high": 1248.0, "low": 1059.0, "close": 1207.0, "volume": 1235300}, "trend_line": null, "activity_lines": {"activity_5": 1158.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1138.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1207.0, "high": 1231.0, "low": 1177.0, "close": 1221.0, "volume": 98600}, "trend_line": null, "activity_lines": {"activity_5": 1174.933333, "activity_10": 1179.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1223.0, "high": 1270.0, "low": 1076.0, "close": 1122.0, "volume": 456800}, "trend_line": null, "activity_lines": {"activity_5": 1159.133333, "activity_10": 1175.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1103.0, "high": 1122.0, "low": 1061.0, "close": 1096.0, "volume": 170700}, "trend_line": null, "activity_lines": {"activity_5": 1139.866667, "activity_10": 1160.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1140.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1095.0, "high": 1130.0, "low": 1063.0, "close": 1129.0, "volume": 173100}, "trend_line": null, "activity_lines": {"activity_5": 1136.266667, "activity_10": 1151.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1139.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1123.0, "high": 1142.0, "low": 983.0, "close": 988.0, "volume": 455000}, "trend_line": null, "activity_lines": {"activity_5": 1080.6, "activity_10": 1115.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1128.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 979.0, "high": 1048.0, "low": 932.0, "close": 1025.0, "volume": 357600}, "trend_line": null, "activity_lines": {"activity_5": 1051.866667, "activity_10": 1094.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1025.0, "high": 1162.0, "low": 1017.0, "close": 1150.0, "volume": 458300}, "trend_line": null, "activity_lines": {"activity_5": 1077.866667, "activity_10": 1099.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 972.0, "high": 1005.0, "low": 833.0, "close": 841.0, "volume": 1278900}, "trend_line": null, "activity_lines": {"activity_5": 999.0, "activity_10": 1049.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1107.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 840.0, "high": 991.0, "low": 835.0, "close": 865.0, "volume": 910300}, "trend_line": null, "activity_lines": {"activity_5": 945.133333, "activity_10": 1010.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1093.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 919.0, "high": 1015.0, "low": 860.0, "close": 863.0, "volume": 1445900}, "trend_line": null, "activity_lines": {"activity_5": 908.2, "activity_10": 973.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 864.0, "high": 889.0, "low": 833.0, "close": 870.0, "volume": 283500}, "trend_line": null, "activity_lines": {"activity_5": 881.933333, "activity_10": 944.581818, "activity_20": 1030.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 1070.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 885.0, "high": 970.0, "low": 853.0, "close": 911.0, "volume": 279000}, "trend_line": null, "activity_lines": {"activity_5": 879.666667, "activity_10": 929.327273, "activity_20": 1014.852381, "activity_30": null}, "trend_signal": 0, "fair_value": 1063.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 905.0, "high": 920.0, "low": 870.0, "close": 872.0, "volume": 153300}, "trend_line": null, "activity_lines": {"activity_5": 880.333333, "activity_10": 910.818182, "activity_20": 995.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 1054.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 842.0, "high": 861.0, "low": 678.0, "close": 699.0, "volume": 481700}, "trend_line": null, "activity_lines": {"activity_5": 821.266667, "activity_10": 864.927273, "activity_20": 960.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 609.0, "high": 695.0, "low": 599.0, "close": 676.0, "volume": 328500}, "trend_line": null, "activity_lines": {"activity_5": 765.6, "activity_10": 822.672727, "activity_20": 925.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 701.0, "high": 737.0, "low": 690.0, "close": 723.0, "volume": 104200}, "trend_line": null, "activity_lines": {"activity_5": 738.066667, "activity_10": 794.636364, "activity_20": 898.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 723.0, "high": 759.0, "low": 720.0, "close": 728.0, "volume": 84700}, "trend_line": null, "activity_lines": {"activity_5": 722.0, "activity_10": 773.0, "activity_20": 873.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 727.0, "high": 830.0, "low": 726.0, "close": 754.0, "volume": 148100}, "trend_line": null, "activity_lines": {"activity_5": 726.8, "activity_10": 763.763636, "activity_20": 854.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 991.851852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 769.0, "high": 819.0, "low": 748.0, "close": 762.0, "volume": 143500}, "trend_line": null, "activity_lines": {"activity_5": 742.133333, "activity_10": 757.563636, "activity_20": 837.2, "activity_30": null}, "trend_signal": 0, "fair_value": 983.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 777.0, "high": 791.0, "low": 696.0, "close": 729.0, "volume": 308400}, "trend_line": null, "activity_lines": {"activity_5": 742.266667, "activity_10": 747.236364, "activity_20": 818.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 974.862069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.832907, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 721.0, "high": 849.0, "low": 699.0, "close": 702.0, "volume": 620100}, "trend_line": 965.766667, "activity_lines": {"activity_5": 729.866667, "activity_10": 734.436364, "activity_20": 799.552381, "activity_30": 877.053763}, "trend_signal": 0, "fair_value": 965.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.139506, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 702.0, "high": 775.0, "low": 702.0, "close": 774.0, "volume": 152100}, "trend_line": 964.266667, "activity_lines": {"activity_5": 742.866667, "activity_10": 737.781818, "activity_20": 789.909524, "activity_30": 864.68172}, "trend_signal": 0, "fair_value": 959.580645, "relative_strength": null, "rate_of_change": -0.1553170192402178, "market_dynamics": -0.889183, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 789.0, "high": 789.0, "low": 714.0, "close": 714.0, "volume": 167400}, "trend_line": 951.733333, "activity_lines": {"activity_5": 732.8, "activity_10": 732.709091, "activity_20": 776.209524, "activity_30": 848.535484}, "trend_signal": 0, "fair_value": 951.90625, "relative_strength": null, "rate_of_change": -1.2997788297497967, "market_dynamics": -0.764163, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 716.0, "high": 770.0, "low": 716.0, "close": 731.0, "volume": 183400}, "trend_line": 940.433333, "activity_lines": {"activity_5": 731.066667, "activity_10": 733.6, "activity_20": 765.947619, "activity_30": 834.294624}, "trend_signal": 0, "fair_value": 945.212121, "relative_strength": null, "rate_of_change": -1.1873073694267748, "market_dynamics": -0.539961, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 738.0, "high": 813.0, "low": 738.0, "close": 771.0, "volume": 350400}, "trend_line": 919.333333, "activity_lines": {"activity_5": 744.733333, "activity_10": 741.181818, "activity_20": 761.390476, "activity_30": 823.363441}, "trend_signal": 0, "fair_value": 940.088235, "relative_strength": null, "rate_of_change": -2.2436465467137916, "market_dynamics": -0.140227, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 760.0, "high": 833.0, "low": 754.0, "close": 788.0, "volume": 202800}, "trend_line": 904.333333, "activity_lines": {"activity_5": 761.266667, "activity_10": 750.127273, "activity_20": 759.485714, "activity_30": 814.890323}, "trend_signal": 0, "fair_value": 935.742857, "relative_strength": null, "rate_of_change": -1.6316171144422107, "market_dynamics": -0.011876, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 800.0, "high": 855.0, "low": 715.0, "close": 728.0, "volume": 464600}, "trend_line": 888.6, "activity_lines": {"activity_5": 752.066667, "activity_10": 746.981818, "activity_20": 752.995238, "activity_30": 803.513978}, "trend_signal": 0, "fair_value": 929.972222, "relative_strength": null, "rate_of_change": -1.7397714344783548, "market_dynamics": 0.192834, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 729.0, "high": 824.0, "low": 719.0, "close": 823.0, "volume": 415200}, "trend_line": 877.166667, "activity_lines": {"activity_5": 777.6, "activity_10": 761.109091, "activity_20": 757.561905, "activity_30": 799.28172}, "trend_signal": 0, "fair_value": 927.081081, "relative_strength": null, "rate_of_change": -1.2866681296421407, "market_dynamics": 0.461708, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 808.0, "high": 911.0, "low": 752.0, "close": 911.0, "volume": 407600}, "trend_line": 872.433333, "activity_lines": {"activity_5": 825.2, "activity_10": 789.981818, "activity_20": 770.595238, "activity_30": 801.464516}, "trend_signal": 0, "fair_value": 926.657895, "relative_strength": null, "rate_of_change": -0.5396162642828759, "market_dynamics": 0.645342, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 940.0, "high": 1192.0, "low": 862.0, "close": 1004.0, "volume": 8226400}, "trend_line": 865.666667, "activity_lines": {"activity_5": 891.8, "activity_10": 833.054545, "activity_20": 792.266667, "activity_30": 809.952688}, "trend_signal": 0, "fair_value": 928.641026, "relative_strength": null, "rate_of_change": -0.7756083753393208, "market_dynamics": 0.879766, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1004.0, "high": 1493.0, "low": 1004.0, "close": 1113.0, "volume": 11013300}, "trend_line": 862.066667, "activity_lines": {"activity_5": 979.2, "activity_10": 890.945455, "activity_20": 823.647619, "activity_30": 825.909677}, "trend_signal": 0, "fair_value": 933.25, "relative_strength": null, "rate_of_change": -0.41586445883100054, "market_dynamics": 1.112554, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1112.0, "high": 1733.0, "low": 1096.0, "close": 1381.0, "volume": 6381900}, "trend_line": 870.7, "activity_lines": {"activity_5": 1134.266667, "activity_10": 990.090909, "activity_20": 879.395238, "activity_30": 859.389247}, "trend_signal": 0, "fair_value": 944.170732, "relative_strength": null, "rate_of_change": 1.0014692981975595, "market_dynamics": 1.204858, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1411.0, "high": 1506.0, "low": 1203.0, "close": 1240.0, "volume": 1543100}, "trend_line": 875.5, "activity_lines": {"activity_5": 1198.8, "activity_10": 1052.563636, "activity_20": 919.47619, "activity_30": 883.215054}, "trend_signal": 1, "fair_value": 951.214286, "relative_strength": null, "rate_of_change": 0.5512805788446026, "market_dynamics": 1.205358, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.0, "high": 1418.0, "low": 1200.0, "close": 1209.0, "volume": 888300}, "trend_line": 878.166667, "activity_lines": {"activity_5": 1225.2, "activity_10": 1099.836364, "activity_20": 954.852381, "activity_30": 904.731183}, "trend_signal": 1, "fair_value": 957.209302, "relative_strength": null, "rate_of_change": 0.30458789263277686, "market_dynamics": 1.169239, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1299.0, "high": 1376.0, "low": 1202.0, "close": 1218.0, "volume": 741300}, "trend_line": 885.833333, "activity_lines": {"activity_5": 1234.733333, "activity_10": 1140.054545, "activity_20": 988.657143, "activity_30": 926.655914}, "trend_signal": 1, "fair_value": 963.136364, "relative_strength": null, "rate_of_change": 0.8730308594143072, "market_dynamics": 1.113963, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1448.0, "high": 1518.0, "low": 1225.0, "close": 1252.0, "volume": 3099200}, "trend_line": 893.4, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1178.327273, "activity_20": 1023.119048, "activity_30": 950.27957}, "trend_signal": 1, "fair_value": 969.555556, "relative_strength": null, "rate_of_change": 0.8541863032376924, "market_dynamics": 1.080248, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1402.0, "high": 1552.0, "low": 1346.0, "close": 1362.0, "volume": 3354600}, "trend_line": 900.466667, "activity_lines": {"activity_5": 1275.333333, "activity_10": 1228.163636, "activity_20": 1065.538095, "activity_30": 980.511828}, "trend_signal": 1, "fair_value": 978.086957, "relative_strength": null, "rate_of_change": 0.7909857846429429, "market_dynamics": 1.100736, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1358.0, "high": 1379.0, "low": 1295.0, "close": 1357.0, "volume": 318000}, "trend_line": 917.666667, "activity_lines": {"activity_5": 1308.933333, "activity_10": 1265.563636, "activity_20": 1104.461905, "activity_30": 1009.965591}, "trend_signal": 1, "fair_value": 986.148936, "relative_strength": null, "rate_of_change": 1.9101206774597832, "market_dynamics": 1.088275, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1347.0, "high": 1351.0, "low": 1220.0, "close": 1244.0, "volume": 292900}, "trend_line": 930.3, "activity_lines": {"activity_5": 1297.066667, "activity_10": 1272.709091, "activity_20": 1129.752381, "activity_30": 1031.019355}, "trend_signal": 1, "fair_value": 991.520833, "relative_strength": null, "rate_of_change": 1.3766799486463197, "market_dynamics": 0.964348, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1065.0, "close": 1078.0, "volume": 467100}, "trend_line": 937.466667, "activity_lines": {"activity_5": 1227.533333, "activity_10": 1243.618182, "activity_20": 1136.938095, "activity_30": 1040.548387}, "trend_signal": 1, "fair_value": 993.285714, "relative_strength": null, "rate_of_change": 0.770360851338286, "market_dynamics": 0.669338, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1108.0, "high": 1115.0, "low": 1043.0, "close": 1050.0, "volume": 193600}, "trend_line": 943.466667, "activity_lines": {"activity_5": 1158.0, "activity_10": 1208.090909, "activity_20": 1139.795238, "activity_30": 1047.808602}, "trend_signal": 1, "fair_value": 994.42, "relative_strength": null, "rate_of_change": 0.640022756137099, "market_dynamics": 0.297584, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1140.0, "high": 1238.0, "low": 1045.0, "close": 1073.0, "volume": 640700}, "trend_line": 948.866667, "activity_lines": {"activity_5": 1109.6, "activity_10": 1177.890909, "activity_20": 1143.185714, "activity_30": 1056.165591}, "trend_signal": 1, "fair_value": 995.960784, "relative_strength": null, "rate_of_change": 0.5723572637887351, "market_dynamics": -0.056596, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1070.0, "high": 1147.0, "low": 1065.0, "close": 1090.0, "volume": 217400}, "trend_line": 956.133333, "activity_lines": {"activity_5": 1086.133333, "activity_10": 1156.381818, "activity_20": 1146.771429, "activity_30": 1065.270968}, "trend_signal": 1, "fair_value": 997.769231, "relative_strength": -11.424944, "rate_of_change": 0.7658258270337139, "market_dynamics": -0.331283, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1096.0, "high": 1101.0, "low": 967.0, "close": 1072.0, "volume": 338400}, "trend_line": 968.566667, "activity_lines": {"activity_5": 1074.466667, "activity_10": 1134.327273, "activity_20": 1146.852381, "activity_30": 1072.746237}, "trend_signal": 1, "fair_value": 999.169811, "relative_strength": -17.992045, "rate_of_change": 1.3003765867035262, "market_dynamics": -0.482142, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 956.0, "close": 1029.0, "volume": 191500}, "trend_line": 980.333333, "activity_lines": {"activity_5": 1059.933333, "activity_10": 1106.945455, "activity_20": 1141.214286, "activity_30": 1076.645161}, "trend_signal": 1, "fair_value": 999.722222, "relative_strength": -17.485298, "rate_of_change": 1.2148534944368456, "market_dynamics": -0.616167, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1029.0, "high": 1148.0, "low": 989.0, "close": 1003.0, "volume": 571900}, "trend_line": 989.666667, "activity_lines": {"activity_5": 1040.0, "activity_10": 1078.272727, "activity_20": 1131.871429, "activity_30": 1078.107527}, "trend_signal": 1, "fair_value": 999.781818, "relative_strength": -19.24305, "rate_of_change": 0.9520571917551969, "market_dynamics": -0.736882, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1033.0, "high": 1063.0, "low": 998.0, "close": 1017.0, "volume": 225500}, "trend_line": 999.3, "activity_lines": {"activity_5": 1027.866667, "activity_10": 1056.672727, "activity_20": 1122.838095, "activity_30": 1079.870968}, "trend_signal": 1, "fair_value": 1000.089286, "relative_strength": -14.112067, "rate_of_change": 0.9733916803727203, "market_dynamics": -0.825522, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1043.0, "high": 1099.0, "low": 1029.0, "close": 1077.0, "volume": 164500}, "trend_line": 1010.066667, "activity_lines": {"activity_5": 1039.466667, "activity_10": 1052.254545, "activity_20": 1118.142857, "activity_30": 1084.883871}, "trend_signal": 1, "fair_value": 1001.438596, "relative_strength": -11.222391, "rate_of_change": 1.0774208946262482, "market_dynamics": -0.833818, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1075.0, "high": 1124.0, "low": 996.0, "close": 1015.0, "volume": 352900}, "trend_line": 1018.5, "activity_lines": {"activity_5": 1031.266667, "activity_10": 1041.654545, "activity_20": 1106.333333, "activity_30": 1085.202151}, "trend_signal": 1, "fair_value": 1001.672414, "relative_strength": -16.01855, "rate_of_change": 0.8349283542885142, "market_dynamics": -0.817038, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 961.0, "close": 975.0, "volume": 191800}, "trend_line": 1026.7, "activity_lines": {"activity_5": 1013.533333, "activity_10": 1027.945455, "activity_20": 1090.219048, "activity_30": 1082.395699}, "trend_signal": 0, "fair_value": 1001.220339, "relative_strength": -19.202502, "rate_of_change": 0.8051055473735931, "market_dynamics": -0.812363, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 999.0, "high": 1040.0, "low": 969.0, "close": 1007.0, "volume": 207700}, "trend_line": 1036.866667, "activity_lines": {"activity_5": 1010.066667, "activity_10": 1021.927273, "activity_20": 1077.290476, "activity_30": 1081.124731}, "trend_signal": 0, "fair_value": 1001.316667, "relative_strength": -13.83053, "rate_of_change": 0.9902276224797857, "market_dynamics": -0.796383, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1007.0, "high": 1010.0, "low": 962.0, "close": 985.0, "volume": 244100}, "trend_line": 1043.9, "activity_lines": {"activity_5": 999.0, "activity_10": 1012.690909, "activity_20": 1062.771429, "activity_30": 1077.778495}, "trend_signal": 0, "fair_value": 1001.04918, "relative_strength": -17.064565, "rate_of_change": 0.6783256925743264, "market_dynamics": -0.86367, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 985.0, "high": 993.0, "low": 966.0, "close": 968.0, "volume": 74400}, "trend_line": 1052.366667, "activity_lines": {"activity_5": 984.4, "activity_10": 1001.963636, "activity_20": 1048.519048, "activity_30": 1072.88172}, "trend_signal": 0, "fair_value": 1000.516129, "relative_strength": -17.055234, "rate_of_change": 0.8110611169652184, "market_dynamics": -0.965092, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 980.0, "high": 995.0, "low": 925.0, "close": 995.0, "volume": 205000}, "trend_line": 1061.166667, "activity_lines": {"activity_5": 986.066667, "activity_10": 998.363636, "activity_20": 1038.133333, "activity_30": 1069.180645}, "trend_signal": 0, "fair_value": 1000.428571, "relative_strength": -16.714303, "rate_of_change": 0.8362104460307801, "market_dynamics": -0.889396, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1021.0, "high": 1350.0, "low": 993.0, "close": 1250.0, "volume": 1510500}, "trend_line": 1077.133333, "activity_lines": {"activity_5": 1074.066667, "activity_10": 1042.527273, "activity_20": 1053.052381, "activity_30": 1081.363441}, "trend_signal": 0, "fair_value": 1004.328125, "relative_strength": 1.208543, "rate_of_change": 1.5046332019775017, "market_dynamics": -0.485929, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1279.0, "high": 1345.0, "low": 1018.0, "close": 1052.0, "volume": 892000}, "trend_line": 1085.933333, "activity_lines": {"activity_5": 1077.733333, "activity_10": 1046.672727, "activity_20": 1048.961905, "activity_30": 1079.741935}, "trend_signal": 0, "fair_value": 1005.061538, "relative_strength": -14.051041, "rate_of_change": 0.8169833511224144, "market_dynamics": -0.206768, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1058.0, "high": 1089.0, "low": 1002.0, "close": 1017.0, "volume": 249400}, "trend_line": 1095.566667, "activity_lines": {"activity_5": 1066.733333, "activity_10": 1043.563636, "activity_20": 1042.490476, "activity_30": 1075.294624}, "trend_signal": 0, "fair_value": 1005.242424, "relative_strength": -15.6735, "rate_of_change": 0.8871017867539852, "market_dynamics": 0.049654, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1008.0, "high": 1290.0, "low": 985.0, "close": 1095.0, "volume": 887900}, "trend_line": 1104.633333, "activity_lines": {"activity_5": 1079.6, "activity_10": 1054.636364, "activity_20": 1045.090476, "activity_30": 1075.258065}, "trend_signal": 0, "fair_value": 1006.58209, "relative_strength": -10.287488, "rate_of_change": 0.8275777525093267, "market_dynamics": 0.303318, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1069.0, "close": 1076.0, "volume": 257900}, "trend_line": 1110.133333, "activity_lines": {"activity_5": 1077.666667, "activity_10": 1061.927273, "activity_20": 1047.128571, "activity_30": 1073.410753}, "trend_signal": 0, "fair_value": 1007.602941, "relative_strength": -15.246959, "rate_of_change": 0.4979027733178137, "market_dynamics": 0.156101, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1001.0, "high": 1048.0, "low": 961.0, "close": 961.0, "volume": 413300}, "trend_line": 1108.7, "activity_lines": {"activity_5": 1032.0, "activity_10": 1047.2, "activity_20": 1039.014286, "activity_30": 1063.789247}, "trend_signal": 0, "fair_value": 1006.927536, "relative_strength": -23.836458, "rate_of_change": -0.12911358999792755, "market_dynamics": 0.071818, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 990.0, "high": 1025.0, "low": 930.0, "close": 1016.0, "volume": 216200}, "trend_line": 1105.466667, "activity_lines": {"activity_5": 1023.933333, "activity_10": 1042.727273, "activity_20": 1036.695238, "activity_30": 1057.808602}, "trend_signal": 0, "fair_value": 1007.057143, "relative_strength": -21.840333, "rate_of_change": -0.29163281320466583, "market_dynamics": 0.076735, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1010.0, "high": 1014.0, "low": 901.0, "close": 946.0, "volume": 274400}, "trend_line": 1090.966667, "activity_lines": {"activity_5": 994.933333, "activity_10": 1025.363636, "activity_20": 1027.871429, "activity_30": 1047.52043}, "trend_signal": 0, "fair_value": 1006.197183, "relative_strength": -22.569329, "rate_of_change": -1.3116632489109687, "market_dynamics": -0.139735, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 903.0, "high": 950.0, "low": 871.0, "close": 919.0, "volume": 157700}, "trend_line": 1080.266667, "activity_lines": {"activity_5": 961.666667, "activity_10": 1003.8, "activity_20": 1017.080952, "activity_30": 1036.425806}, "trend_signal": 0, "fair_value": 1004.986111, "relative_strength": -21.823485, "rate_of_change": -0.9807815695619067, "market_dynamics": -0.340886, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 906.0, "high": 928.0, "low": 894.0, "close": 903.0, "volume": 91300}, "trend_line": 1070.066667, "activity_lines": {"activity_5": 934.8, "activity_10": 980.218182, "activity_20": 1005.580952, "activity_30": 1024.989247}, "trend_signal": 0, "fair_value": 1003.589041, "relative_strength": -22.042782, "rate_of_change": -0.9442113055590602, "market_dynamics": -0.487924, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 884.0, "high": 884.0, "low": 829.0, "close": 849.0, "volume": 181900}, "trend_line": 1057.766667, "activity_lines": {"activity_5": 901.466667, "activity_10": 948.490909, "activity_20": 989.742857, "activity_30": 1010.726882}, "trend_signal": 0, "fair_value": 1001.5, "relative_strength": -26.209512, "rate_of_change": -1.1494610924087363, "market_dynamics": -0.714334, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 804.0, "high": 835.0, "low": 698.0, "close": 707.0, "volume": 324500}, "trend_line": 1039.6, "activity_lines": {"activity_5": 828.266667, "activity_10": 898.236364, "activity_20": 961.238095, "activity_30": 988.096774}, "trend_signal": 0, "fair_value": 997.573333, "relative_strength": -37.853329, "rate_of_change": -1.7174550462555072, "market_dynamics": -0.922549, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 695.0, "high": 706.0, "low": 652.0, "close": 670.0, "volume": 380900}, "trend_line": 1016.533333, "activity_lines": {"activity_5": 763.333333, "activity_10": 847.527273, "activity_20": 930.619048, "activity_30": 964.251613}, "trend_signal": 0, "fair_value": 993.263158, "relative_strength": -44.622241, "rate_of_change": -2.2188021354367007, "market_dynamics": -1.091026, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 690.0, "high": 703.0, "low": 662.0, "close": 668.0, "volume": 125700}, "trend_line": 993.566667, "activity_lines": {"activity_5": 716.133333, "activity_10": 802.763636, "activity_20": 901.461905, "activity_30": 941.765591}, "trend_signal": 0, "fair_value": 989.038961, "relative_strength": -45.791978, "rate_of_change": -2.2593126319055905, "market_dynamics": -1.251387, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 685.0, "high": 710.0, "low": 671.0, "close": 676.0, "volume": 167900}, "trend_line": 974.633333, "activity_lines": {"activity_5": 688.333333, "activity_10": 767.218182, "activity_20": 875.014286, "activity_30": 921.277419}, "trend_signal": 0, "fair_value": 985.025641, "relative_strength": -45.833881, "rate_of_change": -1.9055927124817744, "market_dynamics": -1.370787, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 679.0, "high": 685.0, "low": 658.0, "close": 664.0, "volume": 90300}, "trend_line": 960.833333, "activity_lines": {"activity_5": 671.666667, "activity_10": 736.763636, "activity_20": 849.038095, "activity_30": 901.236559}, "trend_signal": 0, "fair_value": 980.962025, "relative_strength": -46.152333, "rate_of_change": -1.4159170975121937, "market_dynamics": -1.431707, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 667.0, "high": 694.0, "low": 666.0, "close": 690.0, "volume": 47900}, "trend_line": 948.833333, "activity_lines": {"activity_5": 676.0, "activity_10": 716.436364, "activity_20": 827.019048, "activity_30": 883.763441}, "trend_signal": 0, "fair_value": 977.325, "relative_strength": -46.43638, "rate_of_change": -1.2489158720724773, "market_dynamics": -1.450732, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 719.0, "high": 730.0, "low": 666.0, "close": 684.0, "volume": 141900}, "trend_line": 935.866667, "activity_lines": {"activity_5": 679.466667, "activity_10": 700.945455, "activity_20": 805.938095, "activity_30": 866.677419}, "trend_signal": 0, "fair_value": 973.703704, "relative_strength": -45.356313, "rate_of_change": -1.3665904800163708, "market_dynamics": -1.454056, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 684.0, "high": 684.0, "low": 619.0, "close": 641.0, "volume": 169300}, "trend_line": 920.9, "activity_lines": {"activity_5": 667.666667, "activity_10": 682.4, "activity_20": 782.195238, "activity_30": 847.653763}, "trend_signal": 0, "fair_value": 969.646341, "relative_strength": -49.93745, "rate_of_change": -1.5992306946861299, "market_dynamics": -1.414808, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 651.0, "high": 660.0, "low": 631.0, "close": 652.0, "volume": 204000}, "trend_line": 906.9, "activity_lines": {"activity_5": 661.333333, "activity_10": 670.909091, "activity_20": 761.057143, "activity_30": 830.305376}, "trend_signal": 0, "fair_value": 965.819277, "relative_strength": -50.880793, "rate_of_change": -1.5202519274622652, "market_dynamics": -1.305702, "expectation": {"probability": 41.82, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a609380d-5db8-40b1-a473-75d496debf48/", "share_image": "https://sharemaestro.com/terminal/a609380d-5db8-40b1-a473-75d496debf48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}