{"ticker": {"uuid": "a609947e-9cae-46d7-9def-9fb0231a4aa5", "symbol": "IEQD", "name": "iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEQD rose 3.79%, moving from 7.72 to 8.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.89 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.01"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.115, "high": 8.159, "low": 8.0, "close": 8.0125, "volume": 16510}, "trend_line": 7.745377, "activity_lines": {"activity_5": 7.960767, "activity_10": 7.926473, "activity_20": 7.859055, "activity_30": 7.82458}, "trend_signal": 1, "fair_value": 7.110989, "relative_strength": -0.888187, "rate_of_change": 0.2304476349548026, "market_dynamics": -0.131032, "expectation": {"probability": 58.4672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.358479, "high": 6.379412, "low": 6.341268, "close": 6.338942, "volume": 5261}, "trend_line": 6.177182, "activity_lines": {"activity_5": 6.37597, "activity_10": 6.385992, "activity_20": 6.319819, "activity_30": 6.261131}, "trend_signal": 1, "fair_value": 5.776716, "relative_strength": 5.237584, "rate_of_change": 0.20943267915497166, "market_dynamics": 0.392192, "expectation": {"probability": 61.8085, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.349641, "high": 6.450178, "low": 6.349641, "close": 6.450178, "volume": 86722}, "trend_line": 6.195015, "activity_lines": {"activity_5": 6.396705, "activity_10": 6.398132, "activity_20": 6.337125, "activity_30": 6.278743}, "trend_signal": 1, "fair_value": 5.78762, "relative_strength": 5.772545, "rate_of_change": 0.2886915101416721, "market_dynamics": 0.41973, "expectation": {"probability": 61.7456, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.359096, "high": 6.359096, "low": 6.183101, "close": 6.237655, "volume": 50834}, "trend_line": 6.201995, "activity_lines": {"activity_5": 6.342751, "activity_10": 6.36872, "activity_20": 6.332821, "activity_30": 6.281494}, "trend_signal": 1, "fair_value": 5.79765, "relative_strength": 4.611195, "rate_of_change": 0.11267123646997515, "market_dynamics": 0.358865, "expectation": {"probability": 61.8373, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.246668, "high": 6.358147, "low": 6.242398, "close": 6.358147, "volume": 18433}, "trend_line": 6.210282, "activity_lines": {"activity_5": 6.343682, "activity_10": 6.363996, "activity_20": 6.339934, "activity_30": 6.291569}, "trend_signal": 1, "fair_value": 5.808103, "relative_strength": 5.449767, "rate_of_change": 0.13361829540333642, "market_dynamics": 0.213576, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.354827, "high": 6.354827, "low": 6.171715, "close": 6.158907, "volume": 12194}, "trend_line": 6.213851, "activity_lines": {"activity_5": 6.278626, "activity_10": 6.32416, "activity_20": 6.32719, "activity_30": 6.288254}, "trend_signal": 1, "fair_value": 5.817104, "relative_strength": 5.851443, "rate_of_change": 0.05746920993281321, "market_dynamics": -0.105866, "expectation": {"probability": 61.3, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.173613, "high": 6.371905, "low": 6.173613, "close": 6.357674, "volume": 15658}, "trend_line": 6.23085, "activity_lines": {"activity_5": 6.294928, "activity_10": 6.325023, "activity_20": 6.333746, "activity_30": 6.297533}, "trend_signal": 1, "fair_value": 5.827004, "relative_strength": 6.490539, "rate_of_change": 0.27356626349747054, "market_dynamics": -0.60303, "expectation": {"probability": 61.515, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.303594, "high": 6.388983, "low": 6.303594, "close": 6.388983, "volume": 254}, "trend_line": 6.248954, "activity_lines": {"activity_5": 6.320419, "activity_10": 6.332067, "activity_20": 6.342329, "activity_30": 6.307735}, "trend_signal": 1, "fair_value": 5.83755, "relative_strength": 3.736096, "rate_of_change": 0.29055425824727155, "market_dynamics": -0.797899, "expectation": {"probability": 62.0864, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.388983, "high": 6.437844, "low": 6.3757, "close": 6.442113, "volume": 891}, "trend_line": 6.26869, "activity_lines": {"activity_5": 6.367699, "activity_10": 6.348834, "activity_20": 6.355237, "activity_30": 6.320197}, "trend_signal": 1, "fair_value": 5.849088, "relative_strength": 4.134251, "rate_of_change": 0.3158288571175268, "market_dynamics": -0.883429, "expectation": {"probability": 62.7938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.449229, "high": 6.449229, "low": 6.240027, "close": 6.270862, "volume": 3948}, "trend_line": 6.276887, "activity_lines": {"activity_5": 6.344264, "activity_10": 6.334762, "activity_20": 6.350069, "activity_30": 6.320337}, "trend_signal": 1, "fair_value": 5.859134, "relative_strength": 3.03801, "rate_of_change": 0.13076097238817055, "market_dynamics": -0.834701, "expectation": {"probability": 62.2008, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.274181, "high": 6.392778, "low": 6.274181, "close": 6.308812, "volume": 4227}, "trend_line": 6.282906, "activity_lines": {"activity_5": 6.339299, "activity_10": 6.329293, "activity_20": 6.346922, "activity_30": 6.322397}, "trend_signal": 1, "fair_value": 5.869005, "relative_strength": 4.126359, "rate_of_change": 0.09589148251353466, "market_dynamics": -0.867277, "expectation": {"probability": 62.2, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.315453, "high": 6.315453, "low": 6.141829, "close": 6.141829, "volume": 1125}, "trend_line": 6.282817, "activity_lines": {"activity_5": 6.268679, "activity_10": 6.294857, "activity_20": 6.326659, "activity_30": 6.313295}, "trend_signal": 0, "fair_value": 5.877886, "relative_strength": 4.895845, "rate_of_change": -0.0014165419632253889, "market_dynamics": -0.986229, "expectation": {"probability": 59.9164, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.149893, "high": 6.236231, "low": 6.149893, "close": 6.194486, "volume": 1283}, "trend_line": 6.283879, "activity_lines": {"activity_5": 6.230001, "activity_10": 6.273578, "activity_20": 6.312089, "activity_30": 6.307596}, "trend_signal": 0, "fair_value": 5.88688, "relative_strength": 4.569024, "rate_of_change": 0.016903245789271253, "market_dynamics": -1.173101, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.288413, "high": 6.312132, "low": 6.287426, "close": 6.279874, "volume": 6468}, "trend_line": 6.285693, "activity_lines": {"activity_5": 6.232752, "activity_10": 6.272474, "activity_20": 6.306107, "activity_30": 6.307338}, "trend_signal": 0, "fair_value": 5.897074, "relative_strength": 4.073571, "rate_of_change": 0.02886751956873177, "market_dynamics": -1.125534, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.280823, "high": 6.280823, "low": 6.209666, "close": 6.266592, "volume": 597}, "trend_line": 6.288817, "activity_lines": {"activity_5": 6.241892, "activity_10": 6.268188, "activity_20": 6.299388, "activity_30": 6.306106}, "trend_signal": 0, "fair_value": 5.906401, "relative_strength": 3.532413, "rate_of_change": 0.04970016830283761, "market_dynamics": -1.151486, "expectation": {"probability": 60.4275, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.296004, "high": 6.364789, "low": 6.200179, "close": 6.364789, "volume": 48}, "trend_line": 6.29309, "activity_lines": {"activity_5": 6.284049, "activity_10": 6.28342, "activity_20": 6.302748, "activity_30": 6.311007}, "trend_signal": 0, "fair_value": 5.916102, "relative_strength": 1.835523, "rate_of_change": 0.06794600637926682, "market_dynamics": -0.946638, "expectation": {"probability": 60.6644, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.293158, "high": 6.299799, "low": 6.218205, "close": 6.218205, "volume": 2131}, "trend_line": 6.295128, "activity_lines": {"activity_5": 6.273613, "activity_10": 6.268257, "activity_20": 6.292361, "activity_30": 6.306176}, "trend_signal": 0, "fair_value": 5.925841, "relative_strength": -0.267846, "rate_of_change": 0.032384726739960214, "market_dynamics": -0.916825, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.183101, "high": 6.196383, "low": 6.134713, "close": 6.175985, "volume": 7533}, "trend_line": 6.29317, "activity_lines": {"activity_5": 6.244011, "activity_10": 6.247953, "activity_20": 6.278746, "activity_30": 6.298489}, "trend_signal": 0, "fair_value": 5.93472, "relative_strength": -0.032196, "rate_of_change": -0.031103418389588366, "market_dynamics": -0.920422, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.120008, "high": 6.128072, "low": 6.069249, "close": 6.141355, "volume": 5149}, "trend_line": 6.295515, "activity_lines": {"activity_5": 6.2041, "activity_10": 6.225226, "activity_20": 6.262863, "activity_30": 6.288695}, "trend_signal": 0, "fair_value": 5.942853, "relative_strength": 0.807526, "rate_of_change": 0.037262619633667, "market_dynamics": -0.956391, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.133765, "high": 6.322569, "low": 6.133765, "close": 6.245719, "volume": 3631}, "trend_line": 6.30582, "activity_lines": {"activity_5": 6.208211, "activity_10": 6.226942, "activity_20": 6.258429, "activity_30": 6.285482}, "trend_signal": 0, "fair_value": 5.95188, "relative_strength": 1.01274, "rate_of_change": 0.1636879588087676, "market_dynamics": -0.956067, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.240975, "high": 6.240975, "low": 6.016592, "close": 6.016592, "volume": 921}, "trend_line": 6.30458, "activity_lines": {"activity_5": 6.137338, "activity_10": 6.187456, "activity_20": 6.23274, "activity_30": 6.266822}, "trend_signal": 0, "fair_value": 5.960061, "relative_strength": -0.177035, "rate_of_change": -0.019664373546979298, "market_dynamics": -0.988779, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.014695, "high": 6.052171, "low": 5.98386, "close": 5.981013, "volume": 1021}, "trend_line": 6.294463, "activity_lines": {"activity_5": 6.077819, "activity_10": 6.146814, "activity_20": 6.205419, "activity_30": 6.245947}, "trend_signal": 0, "fair_value": 5.969377, "relative_strength": 0.677739, "rate_of_change": -0.16047064197772518, "market_dynamics": -1.09681, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.007579, "high": 6.185947, "low": 6.007579, "close": 6.152266, "volume": 3181}, "trend_line": 6.289869, "activity_lines": {"activity_5": 6.091197, "activity_10": 6.140234, "activity_20": 6.196112, "activity_30": 6.236773}, "trend_signal": 0, "fair_value": 5.977757, "relative_strength": 1.658041, "rate_of_change": -0.07298478043321545, "market_dynamics": -1.051936, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.155587, "high": 6.221051, "low": 6.138983, "close": 6.162228, "volume": 49116}, "trend_line": 6.282257, "activity_lines": {"activity_5": 6.109476, "activity_10": 6.136232, "activity_20": 6.189173, "activity_30": 6.228538}, "trend_signal": 0, "fair_value": 5.984958, "relative_strength": 2.554764, "rate_of_change": -0.12102000852481908, "market_dynamics": -1.006219, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.20682, "high": 6.341544, "low": 6.194486, "close": 6.332531, "volume": 69769}, "trend_line": 6.279361, "activity_lines": {"activity_5": 6.183132, "activity_10": 6.165333, "activity_20": 6.198812, "activity_30": 6.231781}, "trend_signal": 0, "fair_value": 5.993013, "relative_strength": 3.266485, "rate_of_change": -0.04609808226566783, "market_dynamics": -0.539478, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.342493, "high": 6.425036, "low": 6.342493, "close": 6.42551, "volume": 2124}, "trend_line": 6.27989, "activity_lines": {"activity_5": 6.281994, "activity_10": 6.21014, "activity_20": 6.217428, "activity_30": 6.24121}, "trend_signal": 0, "fair_value": 6.001645, "relative_strength": 4.877474, "rate_of_change": 0.008424424077549033, "market_dynamics": 0.003835, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.425036, "high": 6.487654, "low": 6.368585, "close": 6.48718, "volume": 8454}, "trend_line": 6.283311, "activity_lines": {"activity_5": 6.37415, "activity_10": 6.265057, "activity_20": 6.240648, "activity_30": 6.254584}, "trend_signal": 0, "fair_value": 6.010773, "relative_strength": 5.173571, "rate_of_change": 0.05447547648128137, "market_dynamics": 0.525881, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.479115, "high": 6.579684, "low": 6.479115, "close": 6.579684, "volume": 3988}, "trend_line": 6.289553, "activity_lines": {"activity_5": 6.463397, "activity_10": 6.331901, "activity_20": 6.272061, "activity_30": 6.273705}, "trend_signal": 0, "fair_value": 6.02042, "relative_strength": 6.165529, "rate_of_change": 0.09934252816706693, "market_dynamics": 0.895943, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.587274, "high": 6.65174, "low": 6.587274, "close": 6.65174, "volume": 4665}, "trend_line": 6.295995, "activity_lines": {"activity_5": 6.548168, "activity_10": 6.404507, "activity_20": 6.309428, "activity_30": 6.297072}, "trend_signal": 1, "fair_value": 6.029983, "relative_strength": 6.816613, "rate_of_change": 0.10242381294823077, "market_dynamics": 1.068861, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.64887, "high": 6.679005, "low": 6.632607, "close": 6.662263, "volume": 10176}, "trend_line": 6.305919, "activity_lines": {"activity_5": 6.603813, "activity_10": 6.469747, "activity_20": 6.3468, "activity_30": 6.320702}, "trend_signal": 1, "fair_value": 6.039594, "relative_strength": 5.097755, "rate_of_change": 0.15762401336088594, "market_dynamics": 1.143841, "expectation": {"probability": 61.6619, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.676135, "high": 6.693834, "low": 6.672787, "close": 6.693834, "volume": 84}, "trend_line": 6.316198, "activity_lines": {"activity_5": 6.647999, "activity_10": 6.533153, "activity_20": 6.385314, "activity_30": 6.345729}, "trend_signal": 1, "fair_value": 6.049044, "relative_strength": 4.91101, "rate_of_change": 0.16300558253285058, "market_dynamics": 1.148225, "expectation": {"probability": 61.6619, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.725404, "high": 6.725404, "low": 6.630694, "close": 6.635477, "volume": 2710}, "trend_line": 6.326083, "activity_lines": {"activity_5": 6.654845, "activity_10": 6.573635, "activity_20": 6.416437, "activity_30": 6.366327}, "trend_signal": 1, "fair_value": 6.057422, "relative_strength": 4.390422, "rate_of_change": 0.15650237690458246, "market_dynamics": 1.105617, "expectation": {"probability": 62.1395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.609646, "high": 6.64313, "low": 6.578076, "close": 6.630693, "volume": 2437}, "trend_line": 6.3321, "activity_lines": {"activity_5": 6.650209, "activity_10": 6.601348, "activity_20": 6.444754, "activity_30": 6.38598}, "trend_signal": 1, "fair_value": 6.065975, "relative_strength": 4.984507, "rate_of_change": 0.0951141488342777, "market_dynamics": 1.031005, "expectation": {"probability": 62.0702, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.596253, "high": 6.601994, "low": 6.522589, "close": 6.532156, "volume": 8022}, "trend_line": 6.341917, "activity_lines": {"activity_5": 6.609328, "activity_10": 6.602446, "activity_20": 6.461609, "activity_30": 6.398886}, "trend_signal": 1, "fair_value": 6.073726, "relative_strength": 5.476267, "rate_of_change": 0.1550354542726736, "market_dynamics": 0.885331, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.554159, "high": 6.725404, "low": 6.554159, "close": 6.761757, "volume": 2686}, "trend_line": 6.35537, "activity_lines": {"activity_5": 6.652952, "activity_10": 6.638565, "activity_20": 6.49913, "activity_30": 6.425973}, "trend_signal": 1, "fair_value": 6.084037, "relative_strength": 6.47992, "rate_of_change": 0.21212828865467903, "market_dynamics": 0.878124, "expectation": {"probability": 60.913, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.785674, "high": 6.825855, "low": 6.782804, "close": 6.784718, "volume": 13981}, "trend_line": 6.376231, "activity_lines": {"activity_5": 6.697597, "activity_10": 6.671054, "activity_20": 6.536479, "activity_30": 6.453673}, "trend_signal": 1, "fair_value": 6.093591, "relative_strength": 6.861836, "rate_of_change": 0.32824210077462085, "market_dynamics": 0.969263, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.79237, "high": 6.822028, "low": 6.778499, "close": 6.782326, "volume": 4323}, "trend_line": 6.390386, "activity_lines": {"activity_5": 6.735385, "activity_10": 6.696576, "activity_20": 6.571601, "activity_30": 6.479872}, "trend_signal": 1, "fair_value": 6.102363, "relative_strength": 7.151206, "rate_of_change": 0.2219963486266508, "market_dynamics": 1.050024, "expectation": {"probability": 60.8965, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.818679, "high": 6.888995, "low": 6.73497, "close": 6.888995, "volume": 1751}, "trend_line": 6.407053, "activity_lines": {"activity_5": 6.79894, "activity_10": 6.736127, "activity_20": 6.614196, "activity_30": 6.512041}, "trend_signal": 1, "fair_value": 6.111668, "relative_strength": 6.593294, "rate_of_change": 0.26081366602893763, "market_dynamics": 1.297369, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.908606, "high": 6.983706, "low": 6.876559, "close": 6.948308, "volume": 4834}, "trend_line": 6.423926, "activity_lines": {"activity_5": 6.865046, "activity_10": 6.780839, "activity_20": 6.659044, "activity_30": 6.54696}, "trend_signal": 1, "fair_value": 6.122592, "relative_strength": 7.290558, "rate_of_change": 0.2633504046243955, "market_dynamics": 1.455167, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.942568, "high": 6.942568, "low": 6.895692, "close": 6.920086, "volume": 5932}, "trend_line": 6.445567, "activity_lines": {"activity_5": 6.894001, "activity_10": 6.815027, "activity_20": 6.697362, "activity_30": 6.578971}, "trend_signal": 1, "fair_value": 6.133426, "relative_strength": 6.901473, "rate_of_change": 0.33688121563043844, "market_dynamics": 1.525607, "expectation": {"probability": 61.9569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.935872, "high": 7.041106, "low": 6.904302, "close": 7.015275, "volume": 38163}, "trend_line": 6.469116, "activity_lines": {"activity_5": 6.944131, "activity_10": 6.861834, "activity_20": 6.741534, "activity_30": 6.615726}, "trend_signal": 1, "fair_value": 6.143662, "relative_strength": 8.367192, "rate_of_change": 0.36535187672395686, "market_dynamics": 1.672083, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.959789, "high": 7.050672, "low": 6.957875, "close": 7.001882, "volume": 10530}, "trend_line": 6.497784, "activity_lines": {"activity_5": 6.974425, "activity_10": 6.900362, "activity_20": 6.779675, "activity_30": 6.650098}, "trend_signal": 1, "fair_value": 6.153779, "relative_strength": 6.977068, "rate_of_change": 0.4431517381973145, "market_dynamics": 1.648085, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.977965, "high": 7.037279, "low": 6.962659, "close": 7.037757, "volume": 1173196}, "trend_line": 6.525893, "activity_lines": {"activity_5": 7.002041, "activity_10": 6.93875, "activity_20": 6.816371, "activity_30": 6.684935}, "trend_signal": 1, "fair_value": 6.163611, "relative_strength": 4.600144, "rate_of_change": 0.4325936349992508, "market_dynamics": 1.620044, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.032017, "high": 7.070762, "low": 7.015275, "close": 7.070762, "volume": 4443}, "trend_line": 6.552256, "activity_lines": {"activity_5": 7.030741, "activity_10": 6.975739, "activity_20": 6.851994, "activity_30": 6.720088}, "trend_signal": 1, "fair_value": 6.173057, "relative_strength": 4.648222, "rate_of_change": 0.40397536398466716, "market_dynamics": 1.534135, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.139642, "high": 7.139642, "low": 6.929175, "close": 6.950222, "volume": 29942}, "trend_line": 6.575044, "activity_lines": {"activity_5": 7.011098, "activity_10": 6.981018, "activity_20": 6.871811, "activity_30": 6.745763}, "trend_signal": 1, "fair_value": 6.181168, "relative_strength": 3.248216, "rate_of_change": 0.3477886089920823, "market_dynamics": 1.2215, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.957875, "high": 6.994228, "low": 6.935872, "close": 6.971268, "volume": 2258}, "trend_line": 6.59526, "activity_lines": {"activity_5": 6.996461, "activity_10": 6.986697, "activity_20": 6.890691, "activity_30": 6.771326}, "trend_signal": 1, "fair_value": 6.188905, "relative_strength": 2.328778, "rate_of_change": 0.30746562304373276, "market_dynamics": 0.962638, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.003795, "high": 7.032495, "low": 6.868905, "close": 6.868905, "volume": 7324}, "trend_line": 6.61695, "activity_lines": {"activity_5": 6.950636, "activity_10": 6.970373, "activity_20": 6.897223, "activity_30": 6.788981}, "trend_signal": 1, "fair_value": 6.195887, "relative_strength": 1.964033, "rate_of_change": 0.32887255392509823, "market_dynamics": 0.454736, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.90478, "high": 6.994229, "low": 6.862208, "close": 6.978444, "volume": 211}, "trend_line": 6.643698, "activity_lines": {"activity_5": 6.95019, "activity_10": 6.97239, "activity_20": 6.912369, "activity_30": 6.812303}, "trend_signal": 1, "fair_value": 6.203857, "relative_strength": 0.388927, "rate_of_change": 0.40423457937568746, "market_dynamics": 0.111805, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.971268, "high": 6.976051, "low": 6.877514, "close": 6.955483, "volume": 28467}, "trend_line": 6.670836, "activity_lines": {"activity_5": 6.946044, "activity_10": 6.968607, "activity_20": 6.92343, "activity_30": 6.832418}, "trend_signal": 1, "fair_value": 6.211053, "relative_strength": -0.897307, "rate_of_change": 0.40847732693449906, "market_dynamics": -0.141264, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.056412, "high": 7.188433, "low": 7.039192, "close": 7.188433, "volume": 3016}, "trend_line": 6.70226, "activity_lines": {"activity_5": 7.027234, "activity_10": 7.007048, "activity_20": 6.955231, "activity_30": 6.865811}, "trend_signal": 1, "fair_value": 6.219954, "relative_strength": -0.316373, "rate_of_change": 0.47106539570152, "market_dynamics": -0.162374, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.217134, "high": 7.220003, "low": 7.150166, "close": 7.211871, "volume": 12891}, "trend_line": 6.742102, "activity_lines": {"activity_5": 7.100355, "activity_10": 7.044871, "activity_20": 6.986757, "activity_30": 6.89869}, "trend_signal": 1, "fair_value": 6.22864, "relative_strength": 0.115231, "rate_of_change": 0.5944561983569745, "market_dynamics": 0.042339, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.214263, "high": 7.25827, "low": 7.188433, "close": 7.231483, "volume": 9845}, "trend_line": 6.783785, "activity_lines": {"activity_5": 7.163974, "activity_10": 7.082686, "activity_20": 7.017685, "activity_30": 6.930262}, "trend_signal": 1, "fair_value": 6.237073, "relative_strength": 1.547182, "rate_of_change": 0.6182493234305846, "market_dynamics": 0.158386, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.245833, "high": 7.25827, "low": 7.125292, "close": 7.197999, "volume": 28540}, "trend_line": 6.818642, "activity_lines": {"activity_5": 7.192259, "activity_10": 7.110238, "activity_20": 7.042586, "activity_30": 6.956986}, "trend_signal": 1, "fair_value": 6.244919, "relative_strength": 1.523044, "rate_of_change": 0.5138281947319925, "market_dynamics": 0.294989, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.264967, "high": 7.418034, "low": 7.198, "close": 7.354416, "volume": 2882}, "trend_line": 6.858382, "activity_lines": {"activity_5": 7.258047, "activity_10": 7.163316, "activity_20": 7.079682, "activity_30": 6.991552}, "trend_signal": 1, "fair_value": 6.25329, "relative_strength": 3.981223, "rate_of_change": 0.5828139972739457, "market_dynamics": 0.415013, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.323324, "high": 7.381305, "low": 7.266048, "close": 7.266048, "volume": 52514}, "trend_line": 6.889499, "activity_lines": {"activity_5": 7.267783, "activity_10": 7.19517, "activity_20": 7.104447, "activity_30": 7.017853}, "trend_signal": 1, "fair_value": 6.261358, "relative_strength": 3.862341, "rate_of_change": 0.4537075945900952, "market_dynamics": 0.36948, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.247082, "high": 7.363798, "low": 7.23152, "close": 7.322947, "volume": 8181}, "trend_line": 6.919414, "activity_lines": {"activity_5": 7.29131, "activity_10": 7.231626, "activity_20": 7.132229, "activity_30": 7.045817}, "trend_signal": 1, "fair_value": 6.269338, "relative_strength": 3.3991, "rate_of_change": 0.4342115442646833, "market_dynamics": 0.400952, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.372551, "high": 7.372551, "low": 7.247082, "close": 7.258267, "volume": 37226}, "trend_line": 6.945117, "activity_lines": {"activity_5": 7.285873, "activity_10": 7.249929, "activity_20": 7.151288, "activity_30": 7.067679}, "trend_signal": 1, "fair_value": 6.276909, "relative_strength": 3.30613, "rate_of_change": 0.3714620920210878, "market_dynamics": 0.439754, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.29085, "high": 7.29085, "low": 7.196505, "close": 7.259726, "volume": 23616}, "trend_line": 6.967785, "activity_lines": {"activity_5": 7.279137, "activity_10": 7.261417, "activity_20": 7.16822, "activity_30": 7.087976}, "trend_signal": 1, "fair_value": 6.284161, "relative_strength": 2.742473, "rate_of_change": 0.32638759001468737, "market_dynamics": 0.250767, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.289877, "high": 7.361852, "low": 7.210122, "close": 7.361852, "volume": 24041}, "trend_line": 6.991455, "activity_lines": {"activity_5": 7.302327, "activity_10": 7.28636, "activity_20": 7.193112, "activity_30": 7.1134}, "trend_signal": 1, "fair_value": 6.291967, "relative_strength": 3.483979, "rate_of_change": 0.33970623376008413, "market_dynamics": 0.418987, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.284042, "high": 7.284042, "low": 7.092919, "close": 7.092919, "volume": 11791}, "trend_line": 7.00581, "activity_lines": {"activity_5": 7.235377, "activity_10": 7.255017, "activity_20": 7.190423, "activity_30": 7.119946}, "trend_signal": 1, "fair_value": 6.297331, "relative_strength": 0.810909, "rate_of_change": 0.20532206815319726, "market_dynamics": 0.025713, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.164894, "high": 7.164894, "low": 7.006842, "close": 7.113832, "volume": 2737}, "trend_line": 7.01981, "activity_lines": {"activity_5": 7.186941, "activity_10": 7.229214, "activity_20": 7.188903, "activity_30": 7.126915}, "trend_signal": 1, "fair_value": 6.30291, "relative_strength": -0.525464, "rate_of_change": 0.1998341376657281, "market_dynamics": -0.332045, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.123557, "high": 7.193587, "low": 6.940703, "close": 6.950429, "volume": 1310}, "trend_line": 7.030309, "activity_lines": {"activity_5": 7.097977, "activity_10": 7.175483, "activity_20": 7.171351, "activity_30": 7.122439}, "trend_signal": 1, "fair_value": 6.306715, "relative_strength": -1.53728, "rate_of_change": 0.1495624525450156, "market_dynamics": -0.685997, "expectation": {"probability": 59.7739, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.774383, "high": 6.993225, "low": 6.774383, "close": 6.982526, "volume": 7844}, "trend_line": 7.042036, "activity_lines": {"activity_5": 7.040235, "activity_10": 7.132698, "activity_20": 7.1571, "activity_30": 7.119356}, "trend_signal": 0, "fair_value": 6.310186, "relative_strength": -1.03876, "rate_of_change": 0.16680632387567157, "market_dynamics": -1.238091, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.99128, "high": 7.184833, "low": 6.988362, "close": 7.177538, "volume": 2637}, "trend_line": 7.063549, "activity_lines": {"activity_5": 7.065978, "activity_10": 7.129287, "activity_20": 7.161686, "activity_30": 7.128098}, "trend_signal": 1, "fair_value": 6.315202, "relative_strength": -0.068565, "rate_of_change": 0.3054940360997824, "market_dynamics": -1.241498, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.234923, "high": 7.296686, "low": 7.222766, "close": 7.296686, "volume": 16449}, "trend_line": 7.08138, "activity_lines": {"activity_5": 7.143723, "activity_10": 7.150756, "activity_20": 7.17711, "activity_30": 7.143139}, "trend_signal": 1, "fair_value": 6.32082, "relative_strength": 1.317907, "rate_of_change": 0.25243684159337115, "market_dynamics": -1.106264, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.334618, "high": 7.40562, "low": 7.299604, "close": 7.398812, "volume": 4395}, "trend_line": 7.10185, "activity_lines": {"activity_5": 7.241927, "activity_10": 7.190236, "activity_20": 7.200611, "activity_30": 7.163619}, "trend_signal": 1, "fair_value": 6.327087, "relative_strength": 2.042218, "rate_of_change": 0.2890679500323319, "market_dynamics": -0.826184, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.399299, "high": 7.399299, "low": 7.104104, "close": 7.077843, "volume": 15005}, "trend_line": 7.1117, "activity_lines": {"activity_5": 7.214142, "activity_10": 7.169978, "activity_20": 7.191507, "activity_30": 7.16207}, "trend_signal": 1, "fair_value": 6.331769, "relative_strength": -0.116895, "rate_of_change": 0.1386962552011115, "market_dynamics": -0.742156, "expectation": {"probability": 60.9368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.12842, "high": 7.215957, "low": 7.107509, "close": 7.202341, "volume": 4716}, "trend_line": 7.122145, "activity_lines": {"activity_5": 7.219362, "activity_10": 7.175637, "activity_20": 7.193266, "activity_30": 7.167918}, "trend_signal": 1, "fair_value": 6.33776, "relative_strength": 0.413901, "rate_of_change": 0.14687064977431297, "market_dynamics": -0.688434, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.167326, "high": 7.245623, "low": 7.152736, "close": 7.141064, "volume": 4960}, "trend_line": 7.128571, "activity_lines": {"activity_5": 7.189502, "activity_10": 7.171198, "activity_20": 7.188122, "activity_30": 7.169138}, "trend_signal": 1, "fair_value": 6.343314, "relative_strength": -0.048586, "rate_of_change": 0.09022562725134443, "market_dynamics": -0.767715, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.175107, "high": 7.387627, "low": 7.175107, "close": 7.387627, "volume": 16236}, "trend_line": 7.144155, "activity_lines": {"activity_5": 7.244261, "activity_10": 7.215604, "activity_20": 7.205577, "activity_30": 7.185852}, "trend_signal": 1, "fair_value": 6.351948, "relative_strength": 2.102025, "rate_of_change": 0.2186132395959807, "market_dynamics": -0.69286, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.348235, "high": 7.354071, "low": 7.25389, "close": 7.252431, "volume": 5822}, "trend_line": 7.15206, "activity_lines": {"activity_5": 7.247892, "activity_10": 7.230069, "activity_20": 7.209207, "activity_30": 7.192837}, "trend_signal": 1, "fair_value": 6.359425, "relative_strength": 0.594668, "rate_of_change": 0.11064989491409484, "market_dynamics": -0.560571, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.25, "high": 7.287932, "low": 7.228116, "close": 7.310789, "volume": 7103}, "trend_line": 7.162357, "activity_lines": {"activity_5": 7.280735, "activity_10": 7.252625, "activity_20": 7.218202, "activity_30": 7.203078}, "trend_signal": 1, "fair_value": 6.366165, "relative_strength": 1.591195, "rate_of_change": 0.1439725058235032, "market_dynamics": -0.370208, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.348235, "high": 7.348235, "low": 7.236383, "close": 7.285501, "volume": 232}, "trend_line": 7.170615, "activity_lines": {"activity_5": 7.289618, "activity_10": 7.264032, "activity_20": 7.224412, "activity_30": 7.211023}, "trend_signal": 1, "fair_value": 6.372175, "relative_strength": -0.156717, "rate_of_change": 0.11529724083845101, "market_dynamics": -0.222296, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.275288, "high": 7.275288, "low": 7.187751, "close": 7.195532, "volume": 336}, "trend_line": 7.174774, "activity_lines": {"activity_5": 7.262968, "activity_10": 7.253572, "activity_20": 7.221636, "activity_30": 7.21263}, "trend_signal": 1, "fair_value": 6.377309, "relative_strength": -0.19503, "rate_of_change": 0.05800060385337196, "market_dynamics": -0.306287, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.243191, "high": 7.243191, "low": 6.964046, "close": 7.035048, "volume": 8423}, "trend_line": 7.177602, "activity_lines": {"activity_5": 7.179192, "activity_10": 7.213605, "activity_20": 7.204332, "activity_30": 7.203615}, "trend_signal": 1, "fair_value": 6.380674, "relative_strength": -1.633531, "rate_of_change": 0.03941587567775727, "market_dynamics": -0.36735, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.045747, "high": 7.045747, "low": 6.949456, "close": 6.955292, "volume": 4298}, "trend_line": 7.177069, "activity_lines": {"activity_5": 7.092336, "activity_10": 7.163895, "activity_20": 7.180533, "activity_30": 7.189273}, "trend_signal": 0, "fair_value": 6.383025, "relative_strength": -1.539012, "rate_of_change": -0.0074258784479815775, "market_dynamics": -0.607825, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.01754, "high": 7.01754, "low": 6.883317, "close": 6.896447, "volume": 0}, "trend_line": 7.177988, "activity_lines": {"activity_5": 7.005674, "activity_10": 7.11155, "activity_20": 7.15288, "activity_30": 7.171168}, "trend_signal": 0, "fair_value": 6.384745, "relative_strength": -2.289981, "rate_of_change": 0.0128046699843581, "market_dynamics": -0.829249, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.877481, "high": 7.031157, "low": 6.873591, "close": 7.038452, "volume": 66603}, "trend_line": 7.179988, "activity_lines": {"activity_5": 6.99397, "activity_10": 7.088321, "activity_20": 7.140474, "activity_30": 7.162166}, "trend_signal": 0, "fair_value": 6.389386, "relative_strength": -2.660647, "rate_of_change": 0.027862961041447545, "market_dynamics": -0.924153, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.024349, "high": 7.042829, "low": 6.987389, "close": 7.068118, "volume": 85142}, "trend_line": 7.183742, "activity_lines": {"activity_5": 7.008625, "activity_10": 7.073467, "activity_20": 7.131947, "activity_30": 7.154948}, "trend_signal": 0, "fair_value": 6.394565, "relative_strength": -2.528994, "rate_of_change": 0.052284209945752176, "market_dynamics": -0.938472, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.131338, "high": 7.191641, "low": 7.100214, "close": 7.191641, "volume": 54280}, "trend_line": 7.183849, "activity_lines": {"activity_5": 7.072948, "activity_10": 7.082397, "activity_20": 7.136584, "activity_30": 7.155458}, "trend_signal": 0, "fair_value": 6.399129, "relative_strength": -1.068092, "rate_of_change": 0.0014894744271264947, "market_dynamics": -0.781765, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.17997, "high": 7.17997, "low": 7.130732, "close": 7.102362, "volume": 26182}, "trend_line": 7.180199, "activity_lines": {"activity_5": 7.097072, "activity_10": 7.078659, "activity_20": 7.132247, "activity_30": 7.150201}, "trend_signal": 0, "fair_value": 6.403265, "relative_strength": -2.150644, "rate_of_change": -0.050808417604551195, "market_dynamics": -0.578209, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.100405, "high": 7.118992, "low": 6.844094, "close": 6.911596, "volume": 21580}, "trend_line": 7.169536, "activity_lines": {"activity_5": 7.047803, "activity_10": 7.042964, "activity_20": 7.109797, "activity_30": 7.132872}, "trend_signal": 0, "fair_value": 6.405684, "relative_strength": -2.215502, "rate_of_change": -0.14850563333969002, "market_dynamics": -0.734803, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.906704, "high": 6.963445, "low": 6.906704, "close": 6.963445, "volume": 1000}, "trend_line": 7.161718, "activity_lines": {"activity_5": 7.014806, "activity_10": 7.023954, "activity_20": 7.092469, "activity_30": 7.119575}, "trend_signal": 0, "fair_value": 6.408091, "relative_strength": -2.2461, "rate_of_change": -0.1090447136327975, "market_dynamics": -0.881554, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.939966, "high": 7.030947, "low": 6.928227, "close": 6.998663, "volume": 5758}, "trend_line": 7.149859, "activity_lines": {"activity_5": 6.99855, "activity_10": 7.017203, "activity_20": 7.078587, "activity_30": 7.109056}, "trend_signal": 0, "fair_value": 6.411295, "relative_strength": -2.612619, "rate_of_change": -0.16558875956857558, "market_dynamics": -1.088765, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.017251, "high": 7.118992, "low": 7.017251, "close": 7.050512, "volume": 3558}, "trend_line": 7.142675, "activity_lines": {"activity_5": 7.004207, "activity_10": 7.023458, "activity_20": 7.070494, "activity_30": 7.102646}, "trend_signal": 0, "fair_value": 6.415873, "relative_strength": -2.150566, "rate_of_change": -0.10047750592005412, "market_dynamics": -1.24316, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.973228, "high": 7.180625, "low": 6.973228, "close": 7.16644, "volume": 4374}, "trend_line": 7.137458, "activity_lines": {"activity_5": 7.057915, "activity_10": 7.050511, "activity_20": 7.074615, "activity_30": 7.10418}, "trend_signal": 0, "fair_value": 6.42151, "relative_strength": -3.473772, "rate_of_change": -0.07303986251649455, "market_dynamics": -1.001052, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.147363, "high": 7.278453, "low": 7.14345, "close": 7.236876, "volume": 15902}, "trend_line": 7.136745, "activity_lines": {"activity_5": 7.13083, "activity_10": 7.08653, "activity_20": 7.08655, "activity_30": 7.110594}, "trend_signal": 0, "fair_value": 6.428473, "relative_strength": -2.418882, "rate_of_change": -0.009989550901725763, "market_dynamics": -0.560886, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.252039, "high": 7.396826, "low": 7.252039, "close": 7.37139, "volume": 9336}, "trend_line": 7.140467, "activity_lines": {"activity_5": 7.226897, "activity_10": 7.140817, "activity_20": 7.110538, "activity_30": 7.125732}, "trend_signal": 0, "fair_value": 6.436849, "relative_strength": -2.483135, "rate_of_change": 0.052152627002923335, "market_dynamics": 0.012897, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.333237, "high": 7.433022, "low": 7.333237, "close": 7.387043, "volume": 3651}, "trend_line": 7.141307, "activity_lines": {"activity_5": 7.300986, "activity_10": 7.191897, "activity_20": 7.135213, "activity_30": 7.14164}, "trend_signal": 0, "fair_value": 6.445119, "relative_strength": -2.47341, "rate_of_change": 0.011763936448416805, "market_dynamics": 0.526853, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.433511, "high": 7.505416, "low": 7.433511, "close": 7.490741, "volume": 305}, "trend_line": 7.154567, "activity_lines": {"activity_5": 7.383749, "activity_10": 7.256033, "activity_20": 7.168592, "activity_30": 7.164184}, "trend_signal": 1, "fair_value": 6.454664, "relative_strength": -1.389383, "rate_of_change": 0.18568029633790883, "market_dynamics": 0.883228, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.502481, "high": 7.546504, "low": 7.471664, "close": 7.520579, "volume": 26921}, "trend_line": 7.168125, "activity_lines": {"activity_5": 7.44711, "activity_10": 7.320155, "activity_20": 7.204322, "activity_30": 7.187798}, "trend_signal": 1, "fair_value": 6.464547, "relative_strength": -0.087606, "rate_of_change": 0.18950133530093066, "market_dynamics": 1.106003, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.515199, "high": 7.567048, "low": 7.469219, "close": 7.483404, "volume": 16101}, "trend_line": 7.185891, "activity_lines": {"activity_5": 7.474469, "activity_10": 7.369914, "activity_20": 7.235234, "activity_30": 7.208139}, "trend_signal": 1, "fair_value": 6.475713, "relative_strength": -2.16658, "rate_of_change": 0.24784724038712982, "market_dynamics": 1.115877, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.552373, "high": 7.565091, "low": 7.376282, "close": 7.430088, "volume": 32952}, "trend_line": 7.20081, "activity_lines": {"activity_5": 7.467621, "activity_10": 7.399583, "activity_20": 7.260247, "activity_30": 7.223893}, "trend_signal": 1, "fair_value": 6.486012, "relative_strength": -1.280139, "rate_of_change": 0.20761517256523798, "market_dynamics": 1.143088, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.434979, "high": 7.434979, "low": 7.227582, "close": 7.330792, "volume": 6592}, "trend_line": 7.205919, "activity_lines": {"activity_5": 7.423762, "activity_10": 7.402713, "activity_20": 7.275114, "activity_30": 7.232279}, "trend_signal": 1, "fair_value": 6.493727, "relative_strength": -1.938636, "rate_of_change": 0.07095035141879914, "market_dynamics": 0.94515, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.391446, "high": 7.434001, "low": 7.384598, "close": 7.384598, "volume": 430}, "trend_line": 7.208849, "activity_lines": {"activity_5": 7.401587, "activity_10": 7.409588, "activity_20": 7.294462, "activity_30": 7.243807}, "trend_signal": 1, "fair_value": 6.501994, "relative_strength": -1.311438, "rate_of_change": 0.04066101769947871, "market_dynamics": 0.713841, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.367966, "high": 7.389978, "low": 7.292149, "close": 7.303889, "volume": 6575}, "trend_line": 7.205685, "activity_lines": {"activity_5": 7.359586, "activity_10": 7.395714, "activity_20": 7.304459, "activity_30": 7.249938}, "trend_signal": 1, "fair_value": 6.508831, "relative_strength": -2.427572, "rate_of_change": -0.043890501798552646, "market_dynamics": 0.558518, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.239322, "high": 7.28041, "low": 6.814745, "close": 6.814745, "volume": 6231}, "trend_line": 7.196915, "activity_lines": {"activity_5": 7.168983, "activity_10": 7.290406, "activity_20": 7.26621, "activity_30": 7.224716}, "trend_signal": 0, "fair_value": 6.51204, "relative_strength": -2.065914, "rate_of_change": -0.1217094557977509, "market_dynamics": 0.078298, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.486041, "high": 6.7492, "low": 6.383321, "close": 6.697351, "volume": 15514}, "trend_line": 7.180082, "activity_lines": {"activity_5": 6.983826, "activity_10": 7.171429, "activity_20": 7.217171, "activity_30": 7.192487}, "trend_signal": 0, "fair_value": 6.514535, "relative_strength": -2.588533, "rate_of_change": -0.23389188284146886, "market_dynamics": -0.227488, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.836267, "high": 6.99788, "low": 6.836267, "close": 6.915509, "volume": 45101}, "trend_line": 7.172563, "activity_lines": {"activity_5": 6.920237, "activity_10": 7.104372, "activity_20": 7.190532, "activity_30": 7.175417}, "trend_signal": 0, "fair_value": 6.519428, "relative_strength": -3.127505, "rate_of_change": -0.10472025249850055, "market_dynamics": -0.447912, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.878334, "high": 7.096493, "low": 6.878334, "close": 7.070079, "volume": 16762}, "trend_line": 7.161978, "activity_lines": {"activity_5": 6.935858, "activity_10": 7.073992, "activity_20": 7.179341, "activity_30": 7.168805}, "trend_signal": 0, "fair_value": 6.525507, "relative_strength": -2.567891, "rate_of_change": -0.14757625691123025, "market_dynamics": -0.716532, "expectation": {"probability": 61.1453, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.089644, "high": 7.303889, "low": 7.089644, "close": 7.302421, "volume": 71435}, "trend_line": 7.163645, "activity_lines": {"activity_5": 7.049893, "activity_10": 7.093504, "activity_20": 7.190857, "activity_30": 7.177866}, "trend_signal": 0, "fair_value": 6.535144, "relative_strength": -1.491863, "rate_of_change": 0.02327569283233513, "market_dynamics": -0.495714, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.327367, "high": 7.343998, "low": 7.289214, "close": 7.311226, "volume": 30170}, "trend_line": 7.163659, "activity_lines": {"activity_5": 7.166961, "activity_10": 7.118584, "activity_20": 7.202259, "activity_30": 7.187388}, "trend_signal": 0, "fair_value": 6.544899, "relative_strength": -0.898558, "rate_of_change": 0.00019543123647501425, "market_dynamics": -0.303381, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.412479, "high": 7.440849, "low": 7.358673, "close": 7.458947, "volume": 6878}, "trend_line": 7.169441, "activity_lines": {"activity_5": 7.300171, "activity_10": 7.173652, "activity_20": 7.225826, "activity_30": 7.206438}, "trend_signal": 1, "fair_value": 6.55603, "relative_strength": -0.412634, "rate_of_change": 0.08071294292483706, "market_dynamics": -0.218362, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.421284, "high": 7.525959, "low": 7.404163, "close": 7.404163, "volume": 6368}, "trend_line": 7.176395, "activity_lines": {"activity_5": 7.364347, "activity_10": 7.218235, "activity_20": 7.241816, "activity_30": 7.221582}, "trend_signal": 1, "fair_value": 6.565649, "relative_strength": -1.478605, "rate_of_change": 0.09699500979226064, "market_dynamics": -0.109329, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.481937, "high": 7.482916, "low": 7.431067, "close": 7.448675, "volume": 8408}, "trend_line": 7.190183, "activity_lines": {"activity_5": 7.410783, "activity_10": 7.269578, "activity_20": 7.260115, "activity_30": 7.239148}, "trend_signal": 1, "fair_value": 6.575936, "relative_strength": -1.45544, "rate_of_change": 0.19212989251566992, "market_dynamics": -0.132755, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.424707, "high": 7.48585, "low": 7.395847, "close": 7.480958, "volume": 5835}, "trend_line": 7.207705, "activity_lines": {"activity_5": 7.44274, "activity_10": 7.325624, "activity_20": 7.279592, "activity_30": 7.257908}, "trend_signal": 1, "fair_value": 6.587699, "relative_strength": -1.662032, "rate_of_change": 0.24369338026583734, "market_dynamics": -0.059662, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.483503, "high": 7.510307, "low": 7.398645, "close": 7.398645, "volume": 24606}, "trend_line": 7.224445, "activity_lines": {"activity_5": 7.435357, "activity_10": 7.363486, "activity_20": 7.289732, "activity_30": 7.270227}, "trend_signal": 1, "fair_value": 6.600454, "relative_strength": -2.762087, "rate_of_change": 0.232251458682069, "market_dynamics": 0.070553, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.412576, "high": 7.414567, "low": 7.251369, "close": 7.251369, "volume": 6567}, "trend_line": 7.231542, "activity_lines": {"activity_5": 7.373054, "activity_10": 7.363953, "activity_20": 7.285076, "activity_30": 7.271964}, "trend_signal": 1, "fair_value": 6.611145, "relative_strength": -3.738629, "rate_of_change": 0.09823591985266562, "market_dynamics": 0.107023, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.230471, "high": 7.290665, "low": 7.199623, "close": 7.273759, "volume": 11055}, "trend_line": 7.238397, "activity_lines": {"activity_5": 7.332053, "activity_10": 7.358419, "activity_20": 7.283123, "activity_30": 7.274687}, "trend_signal": 1, "fair_value": 6.622541, "relative_strength": -3.572232, "rate_of_change": 0.09479306073310276, "market_dynamics": 0.111194, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.246891, "high": 7.247388, "low": 7.201613, "close": 7.230471, "volume": 29130}, "trend_line": 7.239691, "activity_lines": {"activity_5": 7.285316, "activity_10": 7.3385, "activity_20": 7.277587, "activity_30": 7.274176}, "trend_signal": 1, "fair_value": 6.632626, "relative_strength": -4.266393, "rate_of_change": 0.01787688627744077, "market_dynamics": 0.136163, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.240422, "high": 7.372772, "low": 7.238432, "close": 7.289183, "volume": 23320}, "trend_line": 7.245919, "activity_lines": {"activity_5": 7.272697, "activity_10": 7.32634, "activity_20": 7.278883, "activity_30": 7.277369}, "trend_signal": 1, "fair_value": 6.643079, "relative_strength": -4.600314, "rate_of_change": 0.0860257709893989, "market_dynamics": 0.196969, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.271271, "high": 7.302119, "low": 7.215545, "close": 7.238432, "volume": 5711}, "trend_line": 7.256813, "activity_lines": {"activity_5": 7.255946, "activity_10": 7.305193, "activity_20": 7.276446, "activity_30": 7.276886}, "trend_signal": 0, "fair_value": 6.652091, "relative_strength": -5.664464, "rate_of_change": 0.15034669860372996, "market_dynamics": 0.262104, "expectation": {"probability": 65.5788, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.221017, "high": 7.31406, "low": 7.208579, "close": 7.247886, "volume": 15064}, "trend_line": 7.266294, "activity_lines": {"activity_5": 7.253027, "activity_10": 7.287089, "activity_20": 7.276077, "activity_30": 7.27631}, "trend_signal": 0, "fair_value": 6.659637, "relative_strength": -6.734775, "rate_of_change": 0.13064963917356107, "market_dynamics": 0.280871, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.288188, "high": 7.315056, "low": 7.048366, "close": 6.981196, "volume": 29559}, "trend_line": 7.265712, "activity_lines": {"activity_5": 7.161444, "activity_10": 7.224333, "activity_20": 7.251176, "activity_30": 7.257917}, "trend_signal": 0, "fair_value": 6.666184, "relative_strength": -9.490112, "rate_of_change": -0.008009585078728256, "market_dynamics": 0.046223, "expectation": {"probability": 65.6997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.058317, "high": 7.102102, "low": 7.011547, "close": 7.082697, "volume": 15670}, "trend_line": 7.266785, "activity_lines": {"activity_5": 7.123198, "activity_10": 7.187722, "activity_20": 7.237607, "activity_30": 7.246109}, "trend_signal": 0, "fair_value": 6.67299, "relative_strength": -8.289827, "rate_of_change": 0.014767995208176152, "market_dynamics": -0.366695, "expectation": {"probability": 64.4869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.112053, "high": 7.179721, "low": 7.065283, "close": 7.159321, "volume": 38577}, "trend_line": 7.266548, "activity_lines": {"activity_5": 7.120346, "activity_10": 7.171696, "activity_20": 7.232773, "activity_30": 7.239176}, "trend_signal": 0, "fair_value": 6.680438, "relative_strength": -7.567999, "rate_of_change": -0.0032614147797048712, "market_dynamics": -0.530525, "expectation": {"probability": 65.346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.167779, "high": 7.305104, "low": 7.161808, "close": 7.298139, "volume": 12091}, "trend_line": 7.26859, "activity_lines": {"activity_5": 7.172423, "activity_10": 7.186759, "activity_20": 7.241848, "activity_30": 7.241214}, "trend_signal": 0, "fair_value": 6.689469, "relative_strength": -7.424682, "rate_of_change": 0.028101376334394725, "market_dynamics": -0.694021, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.213554, "high": 7.251369, "low": 7.194648, "close": 7.184696, "volume": 12791}, "trend_line": 7.262367, "activity_lines": {"activity_5": 7.182706, "activity_10": 7.183023, "activity_20": 7.237817, "activity_30": 7.235802}, "trend_signal": 0, "fair_value": 6.69906, "relative_strength": -7.320061, "rate_of_change": -0.08561495420706662, "market_dynamics": -0.705503, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.17773, "high": 7.230471, "low": 7.147877, "close": 7.198628, "volume": 14944}, "trend_line": 7.256086, "activity_lines": {"activity_5": 7.201845, "activity_10": 7.183032, "activity_20": 7.232792, "activity_30": 7.231689}, "trend_signal": 0, "fair_value": 6.70822, "relative_strength": -7.1748, "rate_of_change": -0.08648695390911014, "market_dynamics": -0.603033, "expectation": {"probability": 66.5676, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.26928, "high": 7.293163, "low": 7.216539, "close": 7.225496, "volume": 23431}, "trend_line": 7.247245, "activity_lines": {"activity_5": 7.215445, "activity_10": 7.189292, "activity_20": 7.228978, "activity_30": 7.229716}, "trend_signal": 0, "fair_value": 6.718919, "relative_strength": -7.38701, "rate_of_change": -0.1218425470701344, "market_dynamics": -0.566058, "expectation": {"probability": 67.6877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.254354, "high": 7.284207, "low": 7.186686, "close": 7.251866, "volume": 49805}, "trend_line": 7.238288, "activity_lines": {"activity_5": 7.228315, "activity_10": 7.200437, "activity_20": 7.226935, "activity_30": 7.230014}, "trend_signal": 0, "fair_value": 6.731166, "relative_strength": -6.203783, "rate_of_change": -0.12359179246735205, "market_dynamics": -0.366586, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.25933, "high": 7.295153, "low": 7.197632, "close": 7.24092, "volume": 56592}, "trend_line": 7.230205, "activity_lines": {"activity_5": 7.231367, "activity_10": 7.210271, "activity_20": 7.22409, "activity_30": 7.230184}, "trend_signal": 0, "fair_value": 6.743091, "relative_strength": -6.80156, "rate_of_change": -0.1116700523659747, "market_dynamics": -0.083865, "expectation": {"probability": 66.6252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.267291, "high": 7.500146, "low": 7.246393, "close": 7.498653, "volume": 9374}, "trend_line": 7.23249, "activity_lines": {"activity_5": 7.324144, "activity_10": 7.266919, "activity_20": 7.246126, "activity_30": 7.247503}, "trend_signal": 1, "fair_value": 6.756411, "relative_strength": -5.397635, "rate_of_change": 0.031603529913751226, "market_dynamics": 0.249235, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.557862, "high": 7.557863, "low": 7.490195, "close": 7.412576, "volume": 10863}, "trend_line": 7.235216, "activity_lines": {"activity_5": 7.367299, "activity_10": 7.303358, "activity_20": 7.259776, "activity_30": 7.259122}, "trend_signal": 1, "fair_value": 6.769475, "relative_strength": -5.634528, "rate_of_change": 0.03769103033671676, "market_dynamics": 0.461787, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.449396, "high": 7.532985, "low": 7.432976, "close": 7.46681, "volume": 51818}, "trend_line": 7.237957, "activity_lines": {"activity_5": 7.414268, "activity_10": 7.341815, "activity_20": 7.27855, "activity_30": 7.274063}, "trend_signal": 1, "fair_value": 6.782546, "relative_strength": -4.040656, "rate_of_change": 0.037884148862997846, "market_dynamics": 0.714011, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.497161, "high": 7.583138, "low": 7.497161, "close": 7.583138, "volume": 355}, "trend_line": 7.247265, "activity_lines": {"activity_5": 7.483926, "activity_10": 7.394438, "activity_20": 7.308317, "activity_30": 7.296333}, "trend_signal": 1, "fair_value": 6.795292, "relative_strength": -5.297198, "rate_of_change": 0.1285998245084887, "market_dynamics": 0.866753, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.585726, "high": 7.585726, "low": 7.478253, "close": 7.478253, "volume": 35932}, "trend_line": 7.269382, "activity_lines": {"activity_5": 7.496537, "activity_10": 7.420286, "activity_20": 7.327609, "activity_30": 7.311235}, "trend_signal": 1, "fair_value": 6.806931, "relative_strength": -7.100892, "rate_of_change": 0.305177194431287, "market_dynamics": 0.954096, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.509102, "high": 7.509102, "low": 7.34889, "close": 7.358343, "volume": 38588}, "trend_line": 7.291415, "activity_lines": {"activity_5": 7.453356, "activity_10": 7.421056, "activity_20": 7.335101, "activity_30": 7.316975}, "trend_signal": 1, "fair_value": 6.815948, "relative_strength": -8.045887, "rate_of_change": 0.3030931652786925, "market_dynamics": 1.046308, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.431484, "high": 7.586721, "low": 7.431484, "close": 7.467308, "volume": 7367}, "trend_line": 7.309808, "activity_lines": {"activity_5": 7.45585, "activity_10": 7.438482, "activity_20": 7.352461, "activity_30": 7.328323}, "trend_signal": 1, "fair_value": 6.825897, "relative_strength": -6.650935, "rate_of_change": 0.2522555635634585, "market_dynamics": 0.902248, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.466312, "high": 7.466312, "low": 7.341923, "close": 7.353367, "volume": 23238}, "trend_line": 7.319251, "activity_lines": {"activity_5": 7.416716, "activity_10": 7.430306, "activity_20": 7.358049, "activity_30": 7.331133}, "trend_signal": 1, "fair_value": 6.834392, "relative_strength": -6.36908, "rate_of_change": 0.12918259959769243, "market_dynamics": 0.730327, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.349427, "high": 7.493678, "low": 7.349427, "close": 7.493678, "volume": 26652}, "trend_line": 7.325627, "activity_lines": {"activity_5": 7.431915, "activity_10": 7.445315, "activity_20": 7.376414, "activity_30": 7.342386}, "trend_signal": 1, "fair_value": 6.843264, "relative_strength": -6.17759, "rate_of_change": 0.08711273872148248, "market_dynamics": 0.621556, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.483229, "high": 7.53398, "low": 7.473278, "close": 7.507112, "volume": 97948}, "trend_line": 7.332156, "activity_lines": {"activity_5": 7.457555, "activity_10": 7.458371, "activity_20": 7.395084, "activity_30": 7.354095}, "trend_signal": 1, "fair_value": 6.852593, "relative_strength": -5.291958, "rate_of_change": 0.08912547690457692, "market_dynamics": 0.684, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.524028, "high": 7.55, "low": 7.475268, "close": 7.497, "volume": 3901}, "trend_line": 7.333425, "activity_lines": {"activity_5": 7.477902, "activity_10": 7.464749, "activity_20": 7.411512, "activity_30": 7.36473}, "trend_signal": 1, "fair_value": 6.863165, "relative_strength": -5.06786, "rate_of_change": 0.017307324066751204, "market_dynamics": 0.632217, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.549, "high": 7.573, "low": 7.4815, "close": 7.5825, "volume": 25213}, "trend_line": 7.339369, "activity_lines": {"activity_5": 7.517504, "activity_10": 7.486702, "activity_20": 7.434897, "activity_30": 7.380799}, "trend_signal": 1, "fair_value": 6.874298, "relative_strength": -6.199224, "rate_of_change": 0.08105353228538514, "market_dynamics": 0.779056, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.572, "high": 7.632, "low": 7.572, "close": 7.6195, "volume": 20504}, "trend_line": 7.345063, "activity_lines": {"activity_5": 7.56176, "activity_10": 7.512293, "activity_20": 7.458942, "activity_30": 7.398872}, "trend_signal": 1, "fair_value": 6.88564, "relative_strength": -5.302587, "rate_of_change": 0.07758160136109914, "market_dynamics": 0.883955, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.644, "high": 7.689, "low": 7.58, "close": 7.6755, "volume": 196}, "trend_line": 7.351548, "activity_lines": {"activity_5": 7.606941, "activity_10": 7.545289, "activity_20": 7.485765, "activity_30": 7.420191}, "trend_signal": 1, "fair_value": 6.896221, "relative_strength": -5.199118, "rate_of_change": 0.0882905973713298, "market_dynamics": 0.913923, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.783, "high": 7.872, "low": 7.704, "close": 7.871, "volume": 55680}, "trend_line": 7.367293, "activity_lines": {"activity_5": 7.705167, "activity_10": 7.612151, "activity_20": 7.528748, "activity_30": 7.453704}, "trend_signal": 1, "fair_value": 6.907392, "relative_strength": -4.275403, "rate_of_change": 0.21417257970702086, "market_dynamics": 1.235264, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.863, "high": 7.954, "low": 7.838, "close": 7.94, "volume": 34642}, "trend_line": 7.390248, "activity_lines": {"activity_5": 7.802133, "activity_10": 7.684419, "activity_20": 7.575575, "activity_30": 7.490653}, "trend_signal": 1, "fair_value": 6.918902, "relative_strength": -4.329196, "rate_of_change": 0.311579843505608, "market_dynamics": 1.45175, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.885, "high": 7.899, "low": 7.766, "close": 7.805, "volume": 47375}, "trend_line": 7.407956, "activity_lines": {"activity_5": 7.824567, "activity_10": 7.721565, "activity_20": 7.605948, "activity_30": 7.517411}, "trend_signal": 1, "fair_value": 6.92943, "relative_strength": -4.919585, "rate_of_change": 0.23961306846537114, "market_dynamics": 1.529985, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.82, "high": 7.885, "low": 7.787, "close": 7.8315, "volume": 26760}, "trend_line": 7.42799, "activity_lines": {"activity_5": 7.841, "activity_10": 7.757389, "activity_20": 7.635958, "activity_30": 7.544736}, "trend_signal": 1, "fair_value": 6.939725, "relative_strength": -5.155373, "rate_of_change": 0.2704389712897847, "market_dynamics": 1.470294, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.804, "high": 7.93, "low": 7.755, "close": 7.85, "volume": 19204}, "trend_line": 7.446684, "activity_lines": {"activity_5": 7.849467, "activity_10": 7.787884, "activity_20": 7.664843, "activity_30": 7.571963}, "trend_signal": 1, "fair_value": 6.950476, "relative_strength": -6.066746, "rate_of_change": 0.2516696979936697, "market_dynamics": 1.345721, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.861, "high": 7.931, "low": 7.856, "close": 7.889, "volume": 21213}, "trend_line": 7.468369, "activity_lines": {"activity_5": 7.8593, "activity_10": 7.818991, "activity_20": 7.694595, "activity_30": 7.600499}, "trend_signal": 1, "fair_value": 6.961068, "relative_strength": -6.062266, "rate_of_change": 0.29120344035009044, "market_dynamics": 1.292464, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.919, "high": 8.071, "low": 7.9, "close": 8.051, "volume": 16740}, "trend_line": 7.49514, "activity_lines": {"activity_5": 7.921933, "activity_10": 7.872609, "activity_20": 7.736689, "activity_30": 7.638088}, "trend_signal": 1, "fair_value": 6.973209, "relative_strength": -6.031861, "rate_of_change": 0.35845845324461206, "market_dynamics": 1.36176, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.019, "high": 8.12, "low": 7.994, "close": 8.111, "volume": 91008}, "trend_line": 7.5328, "activity_lines": {"activity_5": 7.997167, "activity_10": 7.927064, "activity_20": 7.781867, "activity_30": 7.677821}, "trend_signal": 1, "fair_value": 6.985236, "relative_strength": -7.03607, "rate_of_change": 0.5024589267178439, "market_dynamics": 1.601146, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.989, "high": 7.989, "low": 7.674, "close": 7.696, "volume": 117142}, "trend_line": 7.553243, "activity_lines": {"activity_5": 7.913667, "activity_10": 7.896455, "activity_20": 7.784196, "activity_30": 7.68835}, "trend_signal": 1, "fair_value": 6.995653, "relative_strength": -6.182378, "rate_of_change": 0.27138646983857545, "market_dynamics": 1.397225, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.572, "high": 7.809, "low": 7.564, "close": 7.72, "volume": 65193}, "trend_line": 7.571933, "activity_lines": {"activity_5": 7.8472, "activity_10": 7.868818, "activity_20": 7.787719, "activity_30": 7.699109}, "trend_signal": 1, "fair_value": 7.007085, "relative_strength": -5.452516, "rate_of_change": 0.24744338292835844, "market_dynamics": 0.991944, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.785, "high": 7.811, "low": 7.45, "close": 7.4345, "volume": 48725}, "trend_line": 7.576478, "activity_lines": {"activity_5": 7.694233, "activity_10": 7.788464, "activity_20": 7.763399, "activity_30": 7.690242}, "trend_signal": 1, "fair_value": 7.015936, "relative_strength": -5.562809, "rate_of_change": 0.0600243029091811, "market_dynamics": 0.338008, "expectation": {"probability": 62.874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.324, "high": 7.581, "low": 7.306, "close": 7.4205, "volume": 82644}, "trend_line": 7.584338, "activity_lines": {"activity_5": 7.5669, "activity_10": 7.7135, "activity_20": 7.737955, "activity_30": 7.680179}, "trend_signal": 0, "fair_value": 7.023218, "relative_strength": -5.979378, "rate_of_change": 0.1037421345379737, "market_dynamics": -0.371533, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.433, "high": 7.736, "low": 7.407, "close": 7.685, "volume": 14437}, "trend_line": 7.600551, "activity_lines": {"activity_5": 7.569767, "activity_10": 7.696073, "activity_20": 7.737405, "activity_30": 7.686673}, "trend_signal": 0, "fair_value": 7.03216, "relative_strength": -6.754622, "rate_of_change": 0.2137694812652136, "market_dynamics": -0.705928, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.676, "high": 7.884, "low": 7.644, "close": 7.8655, "volume": 31594}, "trend_line": 7.621884, "activity_lines": {"activity_5": 7.6612, "activity_10": 7.713645, "activity_20": 7.753009, "activity_30": 7.703767}, "trend_signal": 1, "fair_value": 7.041614, "relative_strength": -5.815901, "rate_of_change": 0.2806770193371425, "market_dynamics": -0.816516, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8735, "high": 8.037, "low": 7.8735, "close": 8.0275, "volume": 12804}, "trend_line": 7.647739, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.760055, "activity_20": 7.781603, "activity_30": 7.729936}, "trend_signal": 1, "fair_value": 7.051922, "relative_strength": -4.286462, "rate_of_change": 0.3392205916542414, "market_dynamics": -0.645664, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.979, "high": 8.019, "low": 7.919, "close": 7.9475, "volume": 46064}, "trend_line": 7.671291, "activity_lines": {"activity_5": 7.8823, "activity_10": 7.788691, "activity_20": 7.800036, "activity_30": 7.749275}, "trend_signal": 1, "fair_value": 7.06178, "relative_strength": -2.428735, "rate_of_change": 0.30796030042343836, "market_dynamics": -0.485135, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.968, "high": 7.968, "low": 7.764, "close": 7.898, "volume": 3646}, "trend_line": 7.684603, "activity_lines": {"activity_5": 7.918567, "activity_10": 7.807264, "activity_20": 7.811657, "activity_30": 7.763901}, "trend_signal": 1, "fair_value": 7.071482, "relative_strength": -2.68581, "rate_of_change": 0.17353011377094144, "market_dynamics": -0.35054, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.868, "high": 8.056, "low": 7.799, "close": 7.866, "volume": 19147}, "trend_line": 7.699717, "activity_lines": {"activity_5": 7.912333, "activity_10": 7.8228, "activity_20": 7.818321, "activity_30": 7.775605}, "trend_signal": 1, "fair_value": 7.080928, "relative_strength": -1.633625, "rate_of_change": 0.19667899564882696, "market_dynamics": -0.321046, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.859, "high": 7.915, "low": 7.796, "close": 7.823, "volume": 35515}, "trend_line": 7.71159, "activity_lines": {"activity_5": 7.8797, "activity_10": 7.834973, "activity_20": 7.81954, "activity_30": 7.783558}, "trend_signal": 1, "fair_value": 7.089675, "relative_strength": -1.587861, "rate_of_change": 0.15420047256282884, "market_dynamics": -0.333258, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.822, "high": 8.061, "low": 7.815, "close": 8.0625, "volume": 67300}, "trend_line": 7.727569, "activity_lines": {"activity_5": 7.929733, "activity_10": 7.888382, "activity_20": 7.8426, "activity_30": 7.806198}, "trend_signal": 1, "fair_value": 7.100559, "relative_strength": -1.007366, "rate_of_change": 0.20720759272730713, "market_dynamics": -0.201651, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.115, "high": 8.159, "low": 8.0, "close": 8.0125, "volume": 16510}, "trend_line": 7.745377, "activity_lines": {"activity_5": 7.960767, "activity_10": 7.926473, "activity_20": 7.859055, "activity_30": 7.82458}, "trend_signal": 1, "fair_value": 7.110989, "relative_strength": -0.888187, "rate_of_change": 0.2304476349548026, "market_dynamics": -0.131032, "expectation": {"probability": 58.4672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a609947e-9cae-46d7-9def-9fb0231a4aa5/", "share_image": "https://sharemaestro.com/terminal/a609947e-9cae-46d7-9def-9fb0231a4aa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}