{"ticker": {"uuid": "a60a2697-bd93-4418-be87-6f2d37f23d50", "symbol": "UAAA", "name": "Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF USD Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAAA rose 1.24%, moving from 10.44 to 10.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.96 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 88.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.57"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 88.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.96"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5648, "high": 10.5721, "low": 10.5648, "close": 10.5721, "volume": 0}, "trend_line": 10.443993, "activity_lines": {"activity_5": 10.555053, "activity_10": 10.534405, "activity_20": 10.505772, "activity_30": 10.482522}, "trend_signal": 1, "fair_value": 10.299195, "relative_strength": -1.958119, "rate_of_change": 0.08688129778004852, "market_dynamics": 0.274758, "expectation": {"probability": 88.9561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 9.94, "high": 9.9447, "low": 9.94, "close": 9.9419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.9485, "high": 9.9517, "low": 9.9475, "close": 9.9517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9569, "high": 9.9782, "low": 9.9569, "close": 9.9782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.9811, "high": 9.9889, "low": 9.9811, "close": 9.9889, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9939, "high": 9.9939, "low": 9.9861, "close": 9.9861, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.977733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.9921, "high": 10.0399, "low": 9.9921, "close": 10.0399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.001247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.043, "high": 10.0501, "low": 10.043, "close": 10.0501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.021627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0547, "high": 10.0622, "low": 10.0547, "close": 10.0622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.03948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0623, "high": 10.0728, "low": 10.0623, "close": 10.0728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.055267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0975, "high": 10.1009, "low": 10.0975, "close": 10.1004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.07466, "activity_10": 10.043871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1036, "high": 10.1112, "low": 10.1036, "close": 10.1112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.090033, "activity_10": 10.060958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1162, "high": 10.1339, "low": 10.1161, "close": 10.1339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.10822, "activity_10": 10.079095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.1361, "high": 10.1449, "low": 10.133, "close": 10.1449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.124487, "activity_10": 10.095918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.1478, "high": 10.1528, "low": 10.1478, "close": 10.1525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.137773, "activity_10": 10.111093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.1555, "high": 10.1651, "low": 10.1555, "close": 10.1651, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.149947, "activity_10": 10.125584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1701, "high": 10.1735, "low": 10.1701, "close": 10.1735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.160607, "activity_10": 10.138347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1761, "high": 10.1871, "low": 10.1761, "close": 10.1871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.171647, "activity_10": 10.151155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.19, "high": 10.1971, "low": 10.19, "close": 10.1971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.182473, "activity_10": 10.163289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.1998, "high": 10.2058, "low": 10.1998, "close": 10.2058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.19272, "activity_10": 10.174553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2109, "high": 10.2205, "low": 10.2109, "close": 10.2205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.204313, "activity_10": 10.186071, "activity_20": 10.140775, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2246, "high": 10.2325, "low": 10.2246, "close": 10.2325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.216213, "activity_10": 10.197587, "activity_20": 10.154043, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2341, "high": 10.2425, "low": 10.2341, "close": 10.2425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.227513, "activity_10": 10.208716, "activity_20": 10.166879, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.2463, "high": 10.2541, "low": 10.2463, "close": 10.2541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.238987, "activity_10": 10.21998, "activity_20": 10.179435, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.258, "high": 10.2696, "low": 10.258, "close": 10.2696, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.251827, "activity_10": 10.232076, "activity_20": 10.192154, "activity_30": null}, "trend_signal": 0, "fair_value": 10.119271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2705, "high": 10.2777, "low": 10.2705, "close": 10.2777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.263113, "activity_10": 10.243516, "activity_20": 10.204307, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.281, "high": 10.2906, "low": 10.281, "close": 10.2906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.274887, "activity_10": 10.255255, "activity_20": 10.2163, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2937, "high": 10.3026, "low": 10.2937, "close": 10.3026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.286787, "activity_10": 10.267045, "activity_20": 10.228243, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3051, "high": 10.3051, "low": 10.2987, "close": 10.3001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.293847, "activity_10": 10.276282, "activity_20": 10.238745, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.1595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3001, "high": 10.3115, "low": 10.3001, "close": 10.3115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.30164, "activity_10": 10.285718, "activity_20": 10.2492, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.689015, "expectation": {"probability": 92.4419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3116, "high": 10.3165, "low": 10.3116, "close": 10.3142, "volume": 0}, "trend_line": 10.155307, "activity_lines": {"activity_5": 10.30754, "activity_10": 10.293724, "activity_20": 10.258775, "activity_30": 10.21855}, "trend_signal": 1, "fair_value": 10.155307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.210164, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3157, "high": 10.3235, "low": 10.3157, "close": 10.3235, "volume": 0}, "trend_line": 10.168027, "activity_lines": {"activity_5": 10.314107, "activity_10": 10.301716, "activity_20": 10.268218, "activity_30": 10.229401}, "trend_signal": 1, "fair_value": 10.160732, "relative_strength": null, "rate_of_change": 0.1252547067262451, "market_dynamics": 2.18042, "expectation": {"probability": 92.4119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.3272, "high": 10.3375, "low": 10.3272, "close": 10.3375, "volume": 0}, "trend_line": 10.180887, "activity_lines": {"activity_5": 10.323147, "activity_10": 10.3106, "activity_20": 10.277983, "activity_30": 10.240335}, "trend_signal": 1, "fair_value": 10.166256, "relative_strength": null, "rate_of_change": 0.12647488052500128, "market_dynamics": 2.131313, "expectation": {"probability": 93.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.341, "high": 10.3481, "low": 10.341, "close": 10.3481, "volume": 0}, "trend_line": 10.193217, "activity_lines": {"activity_5": 10.333393, "activity_10": 10.319684, "activity_20": 10.287788, "activity_30": 10.251123}, "trend_signal": 1, "fair_value": 10.171767, "relative_strength": null, "rate_of_change": 0.1211092903791231, "market_dynamics": 2.059654, "expectation": {"probability": 93.5035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3505, "high": 10.36, "low": 10.3505, "close": 10.36, "volume": 0}, "trend_line": 10.205587, "activity_lines": {"activity_5": 10.344407, "activity_10": 10.329222, "activity_20": 10.297759, "activity_30": 10.261883}, "trend_signal": 1, "fair_value": 10.177303, "relative_strength": null, "rate_of_change": 0.1213552110192384, "market_dynamics": 2.078875, "expectation": {"probability": 93.9394, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3616, "high": 10.3688, "low": 10.3616, "close": 10.3688, "volume": 0}, "trend_line": 10.218343, "activity_lines": {"activity_5": 10.35512, "activity_10": 10.338716, "activity_20": 10.30758, "activity_30": 10.272413}, "trend_signal": 1, "fair_value": 10.182774, "relative_strength": null, "rate_of_change": 0.12499036067206445, "market_dynamics": 2.118851, "expectation": {"probability": 94.3205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.372, "high": 10.3795, "low": 10.372, "close": 10.3795, "volume": 0}, "trend_line": 10.229663, "activity_lines": {"activity_5": 10.36576, "activity_10": 10.3485, "activity_20": 10.31745, "activity_30": 10.28281}, "trend_signal": 1, "fair_value": 10.188239, "relative_strength": null, "rate_of_change": 0.11078117068490999, "market_dynamics": 2.120996, "expectation": {"probability": 94.6565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3828, "high": 10.3851, "low": 10.3828, "close": 10.3851, "volume": 0}, "trend_line": 10.24083, "activity_lines": {"activity_5": 10.374533, "activity_10": 10.357685, "activity_20": 10.326872, "activity_30": 10.292838}, "trend_signal": 1, "fair_value": 10.193559, "relative_strength": null, "rate_of_change": 0.10916293136929703, "market_dynamics": 2.118711, "expectation": {"probability": 94.955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.419, "high": 10.431, "low": 10.419, "close": 10.431, "volume": 0}, "trend_line": 10.253123, "activity_lines": {"activity_5": 10.395433, "activity_10": 10.373716, "activity_20": 10.339723, "activity_30": 10.305107}, "trend_signal": 1, "fair_value": 10.199808, "relative_strength": null, "rate_of_change": 0.12003909839338867, "market_dynamics": 2.120276, "expectation": {"probability": 95.2218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.4279, "high": 10.439, "low": 10.4279, "close": 10.439, "volume": 0}, "trend_line": 10.26533, "activity_lines": {"activity_5": 10.413473, "activity_10": 10.388822, "activity_20": 10.352222, "activity_30": 10.317099}, "trend_signal": 1, "fair_value": 10.205941, "relative_strength": null, "rate_of_change": 0.11905640847183906, "market_dynamics": 2.142409, "expectation": {"probability": 95.4619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4416, "high": 10.451, "low": 10.4416, "close": 10.451, "volume": 0}, "trend_line": 10.277017, "activity_lines": {"activity_5": 10.430247, "activity_10": 10.403791, "activity_20": 10.364754, "activity_30": 10.329078}, "trend_signal": 1, "fair_value": 10.212068, "relative_strength": null, "rate_of_change": 0.11384923816380207, "market_dynamics": 2.136395, "expectation": {"probability": 95.679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4517, "high": 10.471, "low": 10.4517, "close": 10.471, "volume": 0}, "trend_line": 10.28901, "activity_lines": {"activity_5": 10.448207, "activity_10": 10.419909, "activity_20": 10.378092, "activity_30": 10.341593}, "trend_signal": 1, "fair_value": 10.218383, "relative_strength": null, "rate_of_change": 0.11669728677104053, "market_dynamics": 2.114812, "expectation": {"probability": 95.8763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.4651, "high": 10.4703, "low": 10.4651, "close": 10.4703, "volume": 0}, "trend_line": 10.300223, "activity_lines": {"activity_5": 10.459833, "activity_10": 10.433218, "activity_20": 10.390229, "activity_30": 10.353289}, "trend_signal": 1, "fair_value": 10.224381, "relative_strength": null, "rate_of_change": 0.10898035865453987, "market_dynamics": 2.00978, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4747, "high": 10.4813, "low": 10.4747, "close": 10.4813, "volume": 0}, "trend_line": 10.311437, "activity_lines": {"activity_5": 10.469447, "activity_10": 10.446113, "activity_20": 10.402328, "activity_30": 10.364971}, "trend_signal": 1, "fair_value": 10.230356, "relative_strength": null, "rate_of_change": 0.10887142928846245, "market_dynamics": 1.878329, "expectation": {"probability": 92.0378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4839, "high": 10.4891, "low": 10.4556, "close": 10.4891, "volume": 0}, "trend_line": 10.322657, "activity_lines": {"activity_5": 10.478307, "activity_10": 10.458004, "activity_20": 10.414088, "activity_30": 10.376434}, "trend_signal": 1, "fair_value": 10.236236, "relative_strength": null, "rate_of_change": 0.10881121612826405, "market_dynamics": 1.771618, "expectation": {"probability": 92.3077, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4919, "high": 10.4919, "low": 10.4765, "close": 10.4765, "volume": 0}, "trend_line": 10.333037, "activity_lines": {"activity_5": 10.479627, "activity_10": 10.465256, "activity_20": 10.423602, "activity_30": 10.386359}, "trend_signal": 1, "fair_value": 10.241576, "relative_strength": null, "rate_of_change": 0.10055550620348629, "market_dynamics": 1.55381, "expectation": {"probability": 93.674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4762, "high": 10.4762, "low": 10.4365, "close": 10.4365, "volume": 0}, "trend_line": 10.341803, "activity_lines": {"activity_5": 10.465913, "activity_10": 10.463278, "activity_20": 10.428361, "activity_30": 10.393034}, "trend_signal": 1, "fair_value": 10.245813, "relative_strength": null, "rate_of_change": 0.08483469090453644, "market_dynamics": 0.999317, "expectation": {"probability": 88.1007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4386, "high": 10.4429, "low": 10.4385, "close": 10.4429, "volume": 0}, "trend_line": 10.35033, "activity_lines": {"activity_5": 10.456633, "activity_10": 10.461427, "activity_20": 10.433034, "activity_30": 10.399556}, "trend_signal": 1, "fair_value": 10.250006, "relative_strength": null, "rate_of_change": 0.08245177364139562, "market_dynamics": 0.420135, "expectation": {"probability": 86.4327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.4458, "high": 10.453, "low": 10.4458, "close": 10.453, "volume": 0}, "trend_line": 10.35886, "activity_lines": {"activity_5": 10.452547, "activity_10": 10.460362, "activity_20": 10.438001, "activity_30": 10.40618}, "trend_signal": 1, "fair_value": 10.254235, "relative_strength": null, "rate_of_change": 0.08241283128171151, "market_dynamics": -0.145589, "expectation": {"probability": 87.2314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4503, "high": 10.4564, "low": 10.4503, "close": 10.4564, "volume": 0}, "trend_line": 10.367213, "activity_lines": {"activity_5": 10.45148, "activity_10": 10.459515, "activity_20": 10.442564, "activity_30": 10.412473}, "trend_signal": 1, "fair_value": 10.258361, "relative_strength": null, "rate_of_change": 0.08063628623226504, "market_dynamics": -0.573734, "expectation": {"probability": 87.6377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4595, "high": 10.4638, "low": 10.4595, "close": 10.4638, "volume": 0}, "trend_line": 10.375323, "activity_lines": {"activity_5": 10.45506, "activity_10": 10.459696, "activity_20": 10.447142, "activity_30": 10.418705}, "trend_signal": 1, "fair_value": 10.26247, "relative_strength": null, "rate_of_change": 0.07822738859518256, "market_dynamics": -0.609618, "expectation": {"probability": 88.0896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4698, "high": 10.4839, "low": 10.4698, "close": 10.4839, "volume": 0}, "trend_line": 10.383703, "activity_lines": {"activity_5": 10.466187, "activity_10": 10.4633, "activity_20": 10.452921, "activity_30": 10.425709}, "trend_signal": 1, "fair_value": 10.266812, "relative_strength": null, "rate_of_change": 0.08076856980742403, "market_dynamics": -0.583853, "expectation": {"probability": 88.5097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.4865, "high": 10.4987, "low": 10.4865, "close": 10.4987, "volume": 0}, "trend_line": 10.392243, "activity_lines": {"activity_5": 10.479087, "activity_10": 10.46936, "activity_20": 10.459347, "activity_30": 10.433129}, "trend_signal": 1, "fair_value": 10.271271, "relative_strength": -1.487094, "rate_of_change": 0.0822442629570587, "market_dynamics": -0.557337, "expectation": {"probability": 86.8481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.5015, "high": 10.5104, "low": 10.5015, "close": 10.5104, "volume": 0}, "trend_line": 10.400787, "activity_lines": {"activity_5": 10.492167, "activity_10": 10.477031, "activity_20": 10.466119, "activity_30": 10.440752}, "trend_signal": 1, "fair_value": 10.275783, "relative_strength": 1.202051, "rate_of_change": 0.08221516760143863, "market_dynamics": -0.50404, "expectation": {"probability": 87.5803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5158, "high": 10.5254, "low": 10.5158, "close": 10.5254, "volume": 0}, "trend_line": 10.409313, "activity_lines": {"activity_5": 10.50642, "activity_10": 10.4869, "activity_20": 10.473546, "activity_30": 10.448791}, "trend_signal": 1, "fair_value": 10.280406, "relative_strength": 0.827007, "rate_of_change": 0.08197456596313156, "market_dynamics": -0.406824, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5309, "high": 10.5352, "low": 10.5309, "close": 10.5352, "volume": 0}, "trend_line": 10.417897, "activity_lines": {"activity_5": 10.51934, "activity_10": 10.497891, "activity_20": 10.48112, "activity_30": 10.456913}, "trend_signal": 1, "fair_value": 10.285038, "relative_strength": 0.800161, "rate_of_change": 0.08246461606064506, "market_dynamics": -0.304653, "expectation": {"probability": 88.9313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5385, "high": 10.5469, "low": 10.5385, "close": 10.5469, "volume": 0}, "trend_line": 10.42644, "activity_lines": {"activity_5": 10.5314, "activity_10": 10.509942, "activity_20": 10.489015, "activity_30": 10.465236}, "trend_signal": 1, "fair_value": 10.289714, "relative_strength": 2.511832, "rate_of_change": 0.08200311444814172, "market_dynamics": -0.141888, "expectation": {"probability": 89.5495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5547, "high": 10.5589, "low": 10.5547, "close": 10.5572, "volume": 0}, "trend_line": 10.434927, "activity_lines": {"activity_5": 10.542693, "activity_10": 10.521858, "activity_20": 10.497094, "activity_30": 10.473672}, "trend_signal": 1, "fair_value": 10.294407, "relative_strength": -1.251833, "rate_of_change": 0.08139882836328198, "market_dynamics": 0.050816, "expectation": {"probability": 88.5938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5648, "high": 10.5721, "low": 10.5648, "close": 10.5721, "volume": 0}, "trend_line": 10.443993, "activity_lines": {"activity_5": 10.555053, "activity_10": 10.534405, "activity_20": 10.505772, "activity_30": 10.482522}, "trend_signal": 1, "fair_value": 10.299195, "relative_strength": -1.958119, "rate_of_change": 0.08688129778004852, "market_dynamics": 0.274758, "expectation": {"probability": 88.9561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a60a2697-bd93-4418-be87-6f2d37f23d50/", "share_image": "https://sharemaestro.com/terminal/a60a2697-bd93-4418-be87-6f2d37f23d50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}