{"ticker": {"uuid": "a60a5464-6b26-406e-adcd-af757586bd1e", "symbol": "300238", "name": "Guanhao Biotech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300238 fell 26.46%, moving from 16.10 to 11.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.36 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 48.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.84"}, {"label": "12-Week Change", "value": "-26.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.36"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.89, "high": 13.0, "low": 11.81, "close": 11.84, "volume": 20304633}, "trend_line": 15.029, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.611455, "activity_20": 14.450095, "activity_30": 14.747032}, "trend_signal": 0, "fair_value": 13.416218, "relative_strength": -37.363134, "rate_of_change": -0.8008602847211339, "market_dynamics": -1.441522, "expectation": {"probability": 48.0787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.8, "high": 14.99, "low": 13.0, "close": 14.18, "volume": 84503913}, "trend_line": 11.621667, "activity_lines": {"activity_5": 13.505333, "activity_10": 13.149636, "activity_20": 12.444143, "activity_30": 12.027484}, "trend_signal": 1, "fair_value": 17.587756, "relative_strength": 22.801943, "rate_of_change": 0.8942006917987971, "market_dynamics": 1.522768, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.04, "high": 14.88, "low": 12.96, "close": 14.76, "volume": 61957873}, "trend_line": 11.742, "activity_lines": {"activity_5": 14.02, "activity_10": 13.508, "activity_20": 12.722571, "activity_30": 12.229957}, "trend_signal": 1, "fair_value": 17.571539, "relative_strength": 29.703065, "rate_of_change": 1.0354194454203556, "market_dynamics": 1.566372, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.0, "high": 23.379999, "low": 15.19, "close": 16.75, "volume": 318190617}, "trend_line": 11.941667, "activity_lines": {"activity_5": 15.056667, "activity_10": 14.156182, "activity_20": 13.16919, "activity_30": 12.553054}, "trend_signal": 1, "fair_value": 17.569615, "relative_strength": 45.029847, "rate_of_change": 1.7004513711463105, "market_dynamics": 1.730175, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.5, "high": 17.27, "low": 15.98, "close": 16.83, "volume": 145247778}, "trend_line": 12.122, "activity_lines": {"activity_5": 15.846, "activity_10": 14.745273, "activity_20": 13.59281, "activity_30": 12.86843}, "trend_signal": 1, "fair_value": 17.572051, "relative_strength": 47.395031, "rate_of_change": 1.5101157987406548, "market_dynamics": 1.715026, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.780001, "high": 17.1, "low": 15.86, "close": 16.27, "volume": 85648231}, "trend_line": 12.282333, "activity_lines": {"activity_5": 16.174667, "activity_10": 15.152182, "activity_20": 13.932048, "activity_30": 13.136043}, "trend_signal": 1, "fair_value": 17.572564, "relative_strength": 35.232883, "rate_of_change": 1.3226612770169908, "market_dynamics": 1.655369, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.280001, "high": 17.440001, "low": 15.95, "close": 15.96, "volume": 74151807}, "trend_line": 12.418667, "activity_lines": {"activity_5": 16.242, "activity_10": 15.437455, "activity_20": 14.213286, "activity_30": 13.373312}, "trend_signal": 1, "fair_value": 17.570128, "relative_strength": 34.812245, "rate_of_change": 1.1100008443021347, "market_dynamics": 1.589673, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.64, "high": 15.9, "low": 14.97, "close": 15.43, "volume": 47957814}, "trend_line": 12.557333, "activity_lines": {"activity_5": 16.014, "activity_10": 15.576545, "activity_20": 14.419143, "activity_30": 13.567591}, "trend_signal": 1, "fair_value": 17.558462, "relative_strength": 30.297375, "rate_of_change": 1.1165932704371624, "market_dynamics": 1.350728, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.55, "high": 15.96, "low": 14.89, "close": 14.9, "volume": 39721943}, "trend_line": 12.678667, "activity_lines": {"activity_5": 15.564667, "activity_10": 15.568545, "activity_20": 14.555857, "activity_30": 13.718731}, "trend_signal": 1, "fair_value": 17.544231, "relative_strength": 26.929681, "rate_of_change": 0.9662402040305927, "market_dynamics": 1.050883, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.18, "high": 15.22, "low": 14.48, "close": 14.86, "volume": 29970442}, "trend_line": 12.798667, "activity_lines": {"activity_5": 15.225333, "activity_10": 15.512182, "activity_20": 14.672048, "activity_30": 13.859462}, "trend_signal": 1, "fair_value": 17.526603, "relative_strength": 23.90867, "rate_of_change": 0.9464717387088027, "market_dynamics": 0.728054, "expectation": {"probability": 38.3112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.81, "high": 14.96, "low": 14.05, "close": 14.26, "volume": 21357073}, "trend_line": 12.903, "activity_lines": {"activity_5": 14.817333, "activity_10": 15.307818, "activity_20": 14.715381, "activity_30": 13.953742}, "trend_signal": 1, "fair_value": 17.506026, "relative_strength": 21.400525, "rate_of_change": 0.8151864565270778, "market_dynamics": 0.256041, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.31, "high": 14.45, "low": 13.93, "close": 14.18, "volume": 19492544}, "trend_line": 13.031, "activity_lines": {"activity_5": 14.516667, "activity_10": 15.082364, "activity_20": 14.736952, "activity_30": 14.036129}, "trend_signal": 1, "fair_value": 17.4525, "relative_strength": 17.144908, "rate_of_change": 0.9920173603038062, "market_dynamics": -0.086166, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.22, "high": 14.42, "low": 13.79, "close": 14.06, "volume": 23940421}, "trend_line": 13.157, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.835091, "activity_20": 14.732714, "activity_30": 14.102516}, "trend_signal": 1, "fair_value": 17.345833, "relative_strength": 14.451257, "rate_of_change": 0.9669250249405221, "market_dynamics": -0.378028, "expectation": {"probability": 40.1521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.13, "high": 15.15, "low": 13.71, "close": 14.69, "volume": 63511176}, "trend_line": 13.302667, "activity_lines": {"activity_5": 14.374, "activity_10": 14.715091, "activity_20": 14.772952, "activity_30": 14.201419}, "trend_signal": 1, "fair_value": 17.213077, "relative_strength": 23.75421, "rate_of_change": 1.1071444858250326, "market_dynamics": -0.528287, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.65, "high": 15.51, "low": 13.04, "close": 13.04, "volume": 90679825}, "trend_line": 13.393667, "activity_lines": {"activity_5": 13.917333, "activity_10": 14.332545, "activity_20": 14.646571, "activity_30": 14.184473}, "trend_signal": 1, "fair_value": 17.073077, "relative_strength": 13.187144, "rate_of_change": 0.6840733516068701, "market_dynamics": -0.647219, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.99, "high": 13.22, "low": 12.4, "close": 12.52, "volume": 31290815}, "trend_line": 13.468, "activity_lines": {"activity_5": 13.408667, "activity_10": 13.924364, "activity_20": 14.467667, "activity_30": 14.128108}, "trend_signal": 0, "fair_value": 16.959872, "relative_strength": 11.882922, "rate_of_change": 0.554986173689396, "market_dynamics": -0.806401, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.39, "high": 13.68, "low": 12.46, "close": 13.12, "volume": 30394020}, "trend_line": 13.547667, "activity_lines": {"activity_5": 13.216, "activity_10": 13.693455, "activity_20": 14.346667, "activity_30": 14.105656}, "trend_signal": 0, "fair_value": 16.859359, "relative_strength": 13.14932, "rate_of_change": 0.591528066528071, "market_dynamics": -0.908192, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.1, "high": 13.35, "low": 12.78, "close": 12.82, "volume": 17549893}, "trend_line": 13.591333, "activity_lines": {"activity_5": 12.994, "activity_10": 13.459636, "activity_20": 14.197571, "activity_30": 14.05871}, "trend_signal": 0, "fair_value": 16.765833, "relative_strength": 11.919041, "rate_of_change": 0.32231379764501134, "market_dynamics": -1.114373, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.91, "high": 13.55, "low": 12.83, "close": 13.38, "volume": 27359005}, "trend_line": 13.657667, "activity_lines": {"activity_5": 13.041333, "activity_10": 13.375091, "activity_20": 14.100952, "activity_30": 14.045075}, "trend_signal": 0, "fair_value": 16.666859, "relative_strength": 17.638233, "rate_of_change": 0.4880610312468942, "market_dynamics": -1.150768, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.36, "high": 14.97, "low": 13.31, "close": 13.62, "volume": 79301861}, "trend_line": 13.726333, "activity_lines": {"activity_5": 13.256, "activity_10": 13.361818, "activity_20": 14.023667, "activity_30": 14.042645}, "trend_signal": 0, "fair_value": 16.580321, "relative_strength": 18.515924, "rate_of_change": 0.5027652233723398, "market_dynamics": -0.973522, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.5, "high": 14.16, "low": 13.37, "close": 13.82, "volume": 38741845}, "trend_line": 13.810667, "activity_lines": {"activity_5": 13.498667, "activity_10": 13.407455, "activity_20": 13.961143, "activity_30": 14.048688}, "trend_signal": 0, "fair_value": 16.512885, "relative_strength": 20.180697, "rate_of_change": 0.6143957020421997, "market_dynamics": -0.871685, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.82, "high": 14.22, "low": 13.28, "close": 14.09, "volume": 37137000}, "trend_line": 13.908333, "activity_lines": {"activity_5": 13.744667, "activity_10": 13.510182, "activity_20": 13.924714, "activity_30": 14.06671}, "trend_signal": 0, "fair_value": 16.449744, "relative_strength": 22.047764, "rate_of_change": 0.707178009577671, "market_dynamics": -0.649966, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.07, "high": 14.25, "low": 12.92, "close": 12.93, "volume": 26683894}, "trend_line": 13.979333, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.403636, "activity_20": 13.778238, "activity_30": 14.003591}, "trend_signal": 0, "fair_value": 16.358846, "relative_strength": 17.061422, "rate_of_change": 0.5104853327857459, "market_dynamics": -0.589731, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.84, "high": 14.3, "low": 12.53, "close": 14.09, "volume": 30187556}, "trend_line": 14.025667, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.528545, "activity_20": 13.750952, "activity_30": 14.010731}, "trend_signal": 0, "fair_value": 16.288205, "relative_strength": 24.026663, "rate_of_change": 0.33144642881030073, "market_dynamics": -0.505839, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.85, "high": 15.29, "low": 13.83, "close": 14.31, "volume": 44750329}, "trend_line": 14.089, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.704364, "activity_20": 13.757286, "activity_30": 14.029075}, "trend_signal": 0, "fair_value": 16.21141, "relative_strength": 24.017367, "rate_of_change": 0.4515507176949238, "market_dynamics": -0.289572, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.45, "high": 15.88, "low": 14.4, "close": 14.85, "volume": 52321240}, "trend_line": 14.161333, "activity_lines": {"activity_5": 14.247333, "activity_10": 13.955273, "activity_20": 13.827048, "activity_30": 14.078172}, "trend_signal": 0, "fair_value": 16.133205, "relative_strength": 26.149531, "rate_of_change": 0.5134005252324538, "market_dynamics": -0.062997, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.95, "high": 15.01, "low": 14.4, "close": 14.73, "volume": 27277060}, "trend_line": 14.211667, "activity_lines": {"activity_5": 14.472667, "activity_10": 14.142, "activity_20": 13.892143, "activity_30": 14.11486}, "trend_signal": 0, "fair_value": 16.071474, "relative_strength": 24.194132, "rate_of_change": 0.3554326418282759, "market_dynamics": 0.220512, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.66, "high": 15.57, "low": 14.66, "close": 14.92, "volume": 36353930}, "trend_line": 14.287667, "activity_lines": {"activity_5": 14.718667, "activity_10": 14.334, "activity_20": 13.98119, "activity_30": 14.160559}, "trend_signal": 0, "fair_value": 16.013141, "relative_strength": 26.589386, "rate_of_change": 0.5347718884772668, "market_dynamics": 0.373442, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.9, "high": 14.94, "low": 14.4, "close": 14.72, "volume": 19445611}, "trend_line": 14.357, "activity_lines": {"activity_5": 14.765333, "activity_10": 14.451455, "activity_20": 14.053619, "activity_30": 14.188452}, "trend_signal": 0, "fair_value": 15.96359, "relative_strength": 25.508707, "rate_of_change": 0.4852646691723606, "market_dynamics": 0.427467, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.82, "high": 14.82, "low": 14.05, "close": 14.1, "volume": 16670451}, "trend_line": 14.403, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.431818, "activity_20": 14.067857, "activity_30": 14.171871}, "trend_signal": 0, "fair_value": 15.895769, "relative_strength": 21.463122, "rate_of_change": 0.3204011980218789, "market_dynamics": 0.328038, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.01, "high": 14.46, "low": 13.83, "close": 13.88, "volume": 15946004}, "trend_line": 14.402333, "activity_lines": {"activity_5": 14.302, "activity_10": 14.363455, "activity_20": 14.064762, "activity_30": 14.138129}, "trend_signal": 0, "fair_value": 15.809167, "relative_strength": 20.806939, "rate_of_change": -0.004630979657015713, "market_dynamics": 0.233218, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.92, "high": 14.1, "low": 13.3, "close": 13.31, "volume": 13240400}, "trend_line": 14.373333, "activity_lines": {"activity_5": 13.915333, "activity_10": 14.190364, "activity_20": 14.00919, "activity_30": 14.067656}, "trend_signal": 0, "fair_value": 15.734038, "relative_strength": 17.052483, "rate_of_change": -0.20135626637712037, "market_dynamics": 0.004231, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.32, "high": 13.63, "low": 13.03, "close": 13.56, "volume": 12761624}, "trend_line": 14.333333, "activity_lines": {"activity_5": 13.706667, "activity_10": 14.076909, "activity_20": 13.981571, "activity_30": 14.015183}, "trend_signal": 0, "fair_value": 15.65391, "relative_strength": 14.668905, "rate_of_change": -0.2782931418899216, "market_dynamics": -0.219999, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.63, "high": 14.0, "low": 13.21, "close": 13.33, "volume": 11466762}, "trend_line": 14.219333, "activity_lines": {"activity_5": 13.512, "activity_10": 13.910182, "activity_20": 13.934429, "activity_30": 13.950452}, "trend_signal": 0, "fair_value": 15.559872, "relative_strength": 16.850344, "rate_of_change": -0.7953488557057803, "market_dynamics": -0.446982, "expectation": {"probability": 43.9515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.36, "high": 13.36, "low": 12.68, "close": 12.94, "volume": 12482893}, "trend_line": 14.089667, "activity_lines": {"activity_5": 13.28, "activity_10": 13.686364, "activity_20": 13.856619, "activity_30": 13.867914}, "trend_signal": 0, "fair_value": 15.479551, "relative_strength": 14.061397, "rate_of_change": -0.9118993134206806, "market_dynamics": -0.698657, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.68, "high": 13.06, "low": 11.89, "close": 12.07, "volume": 13983503}, "trend_line": 13.949667, "activity_lines": {"activity_5": 12.835333, "activity_10": 13.329273, "activity_20": 13.696429, "activity_30": 13.737613}, "trend_signal": 0, "fair_value": 15.398397, "relative_strength": 8.157874, "rate_of_change": -0.9936359745052921, "market_dynamics": -0.963595, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.08, "high": 12.22, "low": 10.85, "close": 11.85, "volume": 19548081}, "trend_line": 13.812667, "activity_lines": {"activity_5": 12.438, "activity_10": 12.982727, "activity_20": 13.517429, "activity_30": 13.602151}, "trend_signal": 0, "fair_value": 15.313205, "relative_strength": 5.74311, "rate_of_change": -0.982102296778844, "market_dynamics": -1.155763, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.96, "high": 11.98, "low": 9.5, "close": 9.9, "volume": 45448681}, "trend_line": 13.628333, "activity_lines": {"activity_5": 11.488, "activity_10": 12.334, "activity_20": 13.158762, "activity_30": 13.34972}, "trend_signal": 0, "fair_value": 15.228397, "relative_strength": -4.440987, "rate_of_change": -1.3345286612643292, "market_dynamics": -1.233137, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.7, "high": 9.71, "low": 7.48, "close": 8.73, "volume": 54452111}, "trend_line": 13.422667, "activity_lines": {"activity_5": 10.392, "activity_10": 11.563818, "activity_20": 12.702571, "activity_30": 13.033699}, "trend_signal": 0, "fair_value": 15.145385, "relative_strength": -23.155395, "rate_of_change": -1.509106066017018, "market_dynamics": -1.226849, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.8, "high": 10.76, "low": 8.71, "close": 10.17, "volume": 57662076}, "trend_line": 13.266333, "activity_lines": {"activity_5": 10.082667, "activity_10": 11.164364, "activity_20": 12.405667, "activity_30": 12.823849}, "trend_signal": 0, "fair_value": 15.06109, "relative_strength": -13.143912, "rate_of_change": -1.1647014710265933, "market_dynamics": -1.044052, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.18, "high": 11.23, "low": 9.8, "close": 10.3, "volume": 46070769}, "trend_line": 13.134333, "activity_lines": {"activity_5": 10.001333, "activity_10": 10.86, "activity_20": 12.137571, "activity_30": 12.632473}, "trend_signal": 0, "fair_value": 15.002885, "relative_strength": -15.590138, "rate_of_change": -0.994999899369326, "market_dynamics": -0.930476, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.28, "high": 11.07, "low": 9.96, "close": 10.29, "volume": 38227019}, "trend_line": 13.004667, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.618909, "activity_20": 11.885286, "activity_30": 12.448968}, "trend_signal": 0, "fair_value": 14.9375, "relative_strength": -15.228964, "rate_of_change": -0.9872294238314218, "market_dynamics": -0.88153, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.31, "high": 11.16, "low": 10.11, "close": 10.7, "volume": 51787208}, "trend_line": 12.892667, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.507273, "activity_20": 11.690143, "activity_30": 12.30028}, "trend_signal": 0, "fair_value": 14.875128, "relative_strength": -14.290238, "rate_of_change": -0.861229280226861, "market_dynamics": -0.751823, "expectation": {"probability": 43.6144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.79, "high": 13.0, "low": 10.64, "close": 12.11, "volume": 61951739}, "trend_line": 12.806667, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.704, "activity_20": 11.639905, "activity_30": 12.249785}, "trend_signal": 0, "fair_value": 14.814872, "relative_strength": -2.935034, "rate_of_change": -0.6670458486207725, "market_dynamics": -0.506364, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.8, "high": 12.5, "low": 10.29, "close": 10.74, "volume": 65815505}, "trend_line": 12.73, "activity_lines": {"activity_5": 11.008, "activity_10": 10.673818, "activity_20": 11.468619, "activity_30": 12.116452}, "trend_signal": 0, "fair_value": 14.756795, "relative_strength": -12.645769, "rate_of_change": -0.5986491254906425, "market_dynamics": -0.31196, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.74, "high": 11.26, "low": 10.45, "close": 10.59, "volume": 19859700}, "trend_line": 12.665667, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.656364, "activity_20": 11.300048, "activity_30": 11.978387}, "trend_signal": 0, "fair_value": 14.694872, "relative_strength": -15.186891, "rate_of_change": -0.5053652788688241, "market_dynamics": -0.211842, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.49, "high": 10.51, "low": 9.86, "close": 9.89, "volume": 26830371}, "trend_line": 12.558, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.538545, "activity_20": 11.085095, "activity_30": 11.799312}, "trend_signal": 0, "fair_value": 14.640192, "relative_strength": -18.092308, "rate_of_change": -0.8500697199760525, "market_dynamics": -0.208838, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.73, "high": 9.93, "low": 8.56, "close": 8.85, "volume": 28074623}, "trend_line": 12.425667, "activity_lines": {"activity_5": 9.944667, "activity_10": 10.267273, "activity_20": 10.794143, "activity_30": 11.560086}, "trend_signal": 0, "fair_value": 14.574936, "relative_strength": -26.996577, "rate_of_change": -1.0537744863831753, "market_dynamics": -0.451062, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.91, "high": 9.54, "low": 8.9, "close": 9.52, "volume": 23415090}, "trend_line": 12.297, "activity_lines": {"activity_5": 9.639333, "activity_10": 10.136909, "activity_20": 10.595905, "activity_30": 11.372624}, "trend_signal": 0, "fair_value": 14.517756, "relative_strength": -22.870416, "rate_of_change": -1.0354937083055589, "market_dynamics": -0.567619, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.55, "high": 10.78, "low": 9.5, "close": 10.22, "volume": 17098932}, "trend_line": 12.183667, "activity_lines": {"activity_5": 9.74, "activity_10": 10.119455, "activity_20": 10.489095, "activity_30": 11.238624}, "trend_signal": 0, "fair_value": 14.458974, "relative_strength": -18.217574, "rate_of_change": -0.9216312921850923, "market_dynamics": -0.490409, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.35, "high": 15.15, "low": 10.17, "close": 12.25, "volume": 143726730}, "trend_line": 12.131333, "activity_lines": {"activity_5": 10.552, "activity_10": 10.470182, "activity_20": 10.594095, "activity_30": 11.242903}, "trend_signal": 0, "fair_value": 14.403974, "relative_strength": -3.62973, "rate_of_change": -0.42954227163299935, "market_dynamics": -0.054473, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.66, "high": 12.07, "low": 10.68, "close": 10.86, "volume": 96009072}, "trend_line": 12.023667, "activity_lines": {"activity_5": 10.79, "activity_10": 10.532727, "activity_20": 10.574476, "activity_30": 11.160882}, "trend_signal": 0, "fair_value": 14.336603, "relative_strength": -14.348649, "rate_of_change": -0.8875034590180653, "market_dynamics": 0.365038, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.85, "high": 11.16, "low": 10.28, "close": 10.33, "volume": 58946809}, "trend_line": 11.937, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.488545, "activity_20": 10.516048, "activity_30": 11.051613}, "trend_signal": 0, "fair_value": 14.279808, "relative_strength": -15.859548, "rate_of_change": -0.720803395503221, "market_dynamics": 0.621286, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.33, "high": 10.42, "low": 9.89, "close": 10.07, "volume": 29023494}, "trend_line": 11.803, "activity_lines": {"activity_5": 10.598, "activity_10": 10.403818, "activity_20": 10.448238, "activity_30": 10.931161}, "trend_signal": 0, "fair_value": 14.20109, "relative_strength": -17.201741, "rate_of_change": -1.12256010722961, "market_dynamics": 0.691391, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.04, "high": 10.04, "low": 8.96, "close": 9.26, "volume": 28991762}, "trend_line": 11.634667, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.208909, "activity_20": 10.31881, "activity_30": 10.767097}, "trend_signal": 0, "fair_value": 14.130962, "relative_strength": -22.563463, "rate_of_change": -1.4261882572227442, "market_dynamics": 0.338874, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.17, "high": 9.6, "low": 9.01, "close": 9.48, "volume": 16845909}, "trend_line": 11.455667, "activity_lines": {"activity_5": 9.744667, "activity_10": 10.080909, "activity_20": 10.227857, "activity_30": 10.628086}, "trend_signal": 0, "fair_value": 14.051987, "relative_strength": -20.101628, "rate_of_change": -1.538505571324046, "market_dynamics": 0.053471, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.41, "high": 9.84, "low": 9.03, "close": 9.4, "volume": 23271800}, "trend_line": 11.278, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.958545, "activity_20": 10.141619, "activity_30": 10.495462}, "trend_signal": 0, "fair_value": 13.970192, "relative_strength": -18.499702, "rate_of_change": -1.5509092574007222, "market_dynamics": -0.149105, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.23, "high": 9.35, "low": 8.86, "close": 9.0, "volume": 17961184}, "trend_line": 11.080667, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.772364, "activity_20": 10.028952, "activity_30": 10.348495}, "trend_signal": 0, "fair_value": 13.882885, "relative_strength": -19.548767, "rate_of_change": -1.7497162617485407, "market_dynamics": -0.340604, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.97, "high": 9.78, "low": 8.61, "close": 9.1, "volume": 26355813}, "trend_line": 10.893333, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.601636, "activity_20": 9.930095, "activity_30": 10.22071}, "trend_signal": 0, "fair_value": 13.804038, "relative_strength": -16.719627, "rate_of_change": -1.6906382982179673, "market_dynamics": -0.381643, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.11, "high": 9.26, "low": 8.52, "close": 9.08, "volume": 19640872}, "trend_line": 10.726, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.434909, "activity_20": 9.827571, "activity_30": 10.10372}, "trend_signal": 0, "fair_value": 13.731603, "relative_strength": -17.92093, "rate_of_change": -1.5361046981672117, "market_dynamics": -0.42244, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.05, "high": 9.13, "low": 8.69, "close": 8.9, "volume": 13689540}, "trend_line": 10.56, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.256182, "activity_20": 9.713095, "activity_30": 9.985914}, "trend_signal": 0, "fair_value": 13.659038, "relative_strength": -19.535464, "rate_of_change": -1.5476412455715118, "market_dynamics": -0.461572, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.75, "high": 8.77, "low": 8.09, "close": 8.44, "volume": 20060562}, "trend_line": 10.397667, "activity_lines": {"activity_5": 8.816, "activity_10": 9.054727, "activity_20": 9.561476, "activity_30": 9.84914}, "trend_signal": 0, "fair_value": 13.585577, "relative_strength": -20.535725, "rate_of_change": -1.5372443181818207, "market_dynamics": -0.436911, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.48, "high": 9.55, "low": 8.36, "close": 9.25, "volume": 26475700}, "trend_line": 10.254, "activity_lines": {"activity_5": 8.931333, "activity_10": 9.044545, "activity_20": 9.49581, "activity_30": 9.775097}, "trend_signal": 0, "fair_value": 13.517308, "relative_strength": -12.140188, "rate_of_change": -1.3817234193016632, "market_dynamics": -0.396758, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.16, "high": 10.41, "low": 8.91, "close": 9.22, "volume": 41916116}, "trend_line": 10.117, "activity_lines": {"activity_5": 9.02, "activity_10": 9.048545, "activity_20": 9.43419, "activity_30": 9.708387}, "trend_signal": 0, "fair_value": 13.451923, "relative_strength": -10.507095, "rate_of_change": -1.33606397503412, "market_dynamics": -0.341017, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.08, "high": 9.55, "low": 8.91, "close": 9.33, "volume": 35886408}, "trend_line": 9.996667, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.088, "activity_20": 9.39681, "activity_30": 9.657613}, "trend_signal": 0, "fair_value": 13.385769, "relative_strength": -8.772888, "rate_of_change": -1.1894138578630076, "market_dynamics": -0.307199, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.53, "close": 8.58, "volume": 17665500}, "trend_line": 9.880333, "activity_lines": {"activity_5": 8.988, "activity_10": 8.989818, "activity_20": 9.294714, "activity_30": 9.566215}, "trend_signal": 0, "fair_value": 13.31859, "relative_strength": -13.964859, "rate_of_change": -1.163727870499239, "market_dynamics": -0.397218, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.56, "high": 10.25, "low": 8.36, "close": 9.84, "volume": 44266240}, "trend_line": 9.813333, "activity_lines": {"activity_5": 9.28, "activity_10": 9.137091, "activity_20": 9.32219, "activity_30": 9.563613}, "trend_signal": 0, "fair_value": 13.261538, "relative_strength": -3.194761, "rate_of_change": -0.6781147963332832, "market_dynamics": -0.024806, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.06, "high": 11.81, "low": 9.46, "close": 9.48, "volume": 184985720}, "trend_line": 9.799333, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.210909, "activity_20": 9.315619, "activity_30": 9.542108}, "trend_signal": 0, "fair_value": 13.203205, "relative_strength": -4.133287, "rate_of_change": -0.1426630483241458, "market_dynamics": 0.358198, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.04, "high": 11.95, "low": 9.87, "close": 10.42, "volume": 226825079}, "trend_line": 9.855667, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.446909, "activity_20": 9.395571, "activity_30": 9.582151}, "trend_signal": 0, "fair_value": 13.152692, "relative_strength": 7.22857, "rate_of_change": 0.5748758614489339, "market_dynamics": 0.875053, "expectation": {"probability": 39.0118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.29, "high": 10.36, "low": 9.61, "close": 9.72, "volume": 55880602}, "trend_line": 9.840667, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.531636, "activity_20": 9.404571, "activity_30": 9.573398}, "trend_signal": 0, "fair_value": 13.098013, "relative_strength": -1.041918, "rate_of_change": -0.1521967006393435, "market_dynamics": 1.374479, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.69, "high": 11.56, "low": 9.33, "close": 11.22, "volume": 113099302}, "trend_line": 9.871333, "activity_lines": {"activity_5": 10.336, "activity_10": 9.877455, "activity_20": 9.55881, "activity_30": 9.662387}, "trend_signal": 0, "fair_value": 13.052564, "relative_strength": -2.840353, "rate_of_change": 0.31162521808735205, "market_dynamics": 1.464409, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.71, "high": 13.0, "low": 11.37, "close": 12.97, "volume": 34351050}, "trend_line": 9.960667, "activity_lines": {"activity_5": 11.280667, "activity_10": 10.499273, "activity_20": 9.884619, "activity_30": 9.862301}, "trend_signal": 0, "fair_value": 13.018333, "relative_strength": 1.659826, "rate_of_change": 0.9049841596874598, "market_dynamics": 1.470739, "expectation": {"probability": 39.567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.4, "high": 15.4, "low": 11.7, "close": 11.87, "volume": 100898934}, "trend_line": 9.999667, "activity_lines": {"activity_5": 11.65, "activity_10": 10.838727, "activity_20": 10.095619, "activity_30": 9.985484}, "trend_signal": 0, "fair_value": 12.976795, "relative_strength": -2.334568, "rate_of_change": 0.39154004445685914, "market_dynamics": 1.406214, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.88, "high": 12.76, "low": 11.66, "close": 12.36, "volume": 65257249}, "trend_line": 10.008, "activity_lines": {"activity_5": 12.023333, "activity_10": 11.219636, "activity_20": 10.345952, "activity_30": 10.137763}, "trend_signal": 1, "fair_value": 12.939872, "relative_strength": -0.893189, "rate_of_change": 0.08333277498139278, "market_dynamics": 1.467373, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.45, "high": 14.71, "low": 12.35, "close": 13.54, "volume": 93974627}, "trend_line": 10.101333, "activity_lines": {"activity_5": 12.660667, "activity_10": 11.758, "activity_20": 10.697762, "activity_30": 10.365634}, "trend_signal": 1, "fair_value": 12.908205, "relative_strength": 6.017072, "rate_of_change": 0.9325839328537293, "market_dynamics": 1.429104, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.4, "high": 14.55, "low": 12.52, "close": 12.54, "volume": 78415833}, "trend_line": 10.166333, "activity_lines": {"activity_5": 12.71, "activity_10": 12.038, "activity_20": 10.933952, "activity_30": 10.522968}, "trend_signal": 1, "fair_value": 12.879038, "relative_strength": 0.11908, "rate_of_change": 0.6434794298930597, "market_dynamics": 1.389365, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.52, "high": 15.19, "low": 12.51, "close": 14.7, "volume": 94176950}, "trend_line": 10.326667, "activity_lines": {"activity_5": 13.391333, "activity_10": 12.638727, "activity_20": 11.361286, "activity_30": 10.815462}, "trend_signal": 1, "fair_value": 12.861731, "relative_strength": 10.177983, "rate_of_change": 1.5771074978559194, "market_dynamics": 1.36797, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.58, "high": 16.129999, "low": 13.5, "close": 13.51, "volume": 87581813}, "trend_line": 10.482, "activity_lines": {"activity_5": 13.560667, "activity_10": 12.934727, "activity_20": 11.650048, "activity_30": 11.020839}, "trend_signal": 1, "fair_value": 12.835705, "relative_strength": 5.539649, "rate_of_change": 1.5041929792061546, "market_dynamics": 1.338604, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.5, "high": 13.78, "low": 12.7, "close": 12.7, "volume": 39201131}, "trend_line": 10.588, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.010182, "activity_20": 11.84019, "activity_30": 11.163935}, "trend_signal": 1, "fair_value": 12.807885, "relative_strength": 2.590334, "rate_of_change": 1.0112573936271692, "market_dynamics": 1.136554, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.79, "high": 13.75, "low": 12.7, "close": 13.42, "volume": 33874202}, "trend_line": 10.694667, "activity_lines": {"activity_5": 13.358, "activity_10": 13.175091, "activity_20": 12.081762, "activity_30": 11.346645}, "trend_signal": 1, "fair_value": 12.78891, "relative_strength": 7.07619, "rate_of_change": 1.0074329429543032, "market_dynamics": 1.052323, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.49, "high": 13.75, "low": 13.0, "close": 13.35, "volume": 33291410}, "trend_line": 10.731333, "activity_lines": {"activity_5": 13.35, "activity_10": 13.26, "activity_20": 12.296, "activity_30": 11.517957}, "trend_signal": 1, "fair_value": 12.768269, "relative_strength": 5.219632, "rate_of_change": 0.34284377437837504, "market_dynamics": 0.859857, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.65, "high": 14.48, "low": 13.26, "close": 13.87, "volume": 61377069}, "trend_line": 10.831667, "activity_lines": {"activity_5": 13.461333, "activity_10": 13.400727, "activity_20": 12.538571, "activity_30": 11.720452}, "trend_signal": 1, "fair_value": 12.749167, "relative_strength": 10.443999, "rate_of_change": 0.934963065632202, "market_dynamics": 0.787812, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.8, "high": 14.58, "low": 12.91, "close": 13.81, "volume": 58463009}, "trend_line": 10.947667, "activity_lines": {"activity_5": 13.608, "activity_10": 13.514182, "activity_20": 12.749571, "activity_30": 11.912602}, "trend_signal": 1, "fair_value": 12.72891, "relative_strength": 10.98354, "rate_of_change": 1.070933956887704, "market_dynamics": 0.791273, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.41, "close": 12.94, "volume": 35760864}, "trend_line": 11.043333, "activity_lines": {"activity_5": 13.444667, "activity_10": 13.434182, "activity_20": 12.856, "activity_30": 12.04114}, "trend_signal": 1, "fair_value": 12.696474, "relative_strength": 4.255189, "rate_of_change": 0.8738482820129747, "market_dynamics": 0.562402, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.85, "high": 13.25, "low": 11.82, "close": 12.11, "volume": 26979546}, "trend_line": 11.138333, "activity_lines": {"activity_5": 12.988667, "activity_10": 13.192727, "activity_20": 12.865667, "activity_30": 12.109957}, "trend_signal": 1, "fair_value": 12.660705, "relative_strength": 5.436909, "rate_of_change": 0.8602475357756472, "market_dynamics": 0.224398, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.62, "high": 12.64, "low": 11.28, "close": 11.28, "volume": 34039752}, "trend_line": 11.198333, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.826364, "activity_20": 12.783048, "activity_30": 12.119097}, "trend_signal": 1, "fair_value": 12.620577, "relative_strength": -0.261664, "rate_of_change": 0.5386802495490169, "market_dynamics": -0.278037, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.55, "high": 12.05, "low": 11.22, "close": 11.77, "volume": 20139440}, "trend_line": 11.277333, "activity_lines": {"activity_5": 11.999333, "activity_10": 12.572, "activity_20": 12.734238, "activity_30": 12.155978}, "trend_signal": 1, "fair_value": 12.582564, "relative_strength": 0.798991, "rate_of_change": 0.7054621433386614, "market_dynamics": -0.683501, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.84, "high": 12.48, "low": 11.73, "close": 12.03, "volume": 26315684}, "trend_line": 11.378333, "activity_lines": {"activity_5": 11.882, "activity_10": 12.418182, "activity_20": 12.701, "activity_30": 12.204538}, "trend_signal": 1, "fair_value": 12.545192, "relative_strength": 2.060137, "rate_of_change": 0.8956018235871822, "market_dynamics": -0.896512, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.03, "high": 12.3, "low": 11.9, "close": 11.91, "volume": 3670300}, "trend_line": 11.472, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.269455, "activity_20": 12.64419, "activity_30": 12.238839}, "trend_signal": 1, "fair_value": 12.502756, "relative_strength": 2.711619, "rate_of_change": 0.8232049457508402, "market_dynamics": -0.990433, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.18, "high": 12.7, "low": 11.95, "close": 12.56, "volume": 16508148}, "trend_line": 11.588, "activity_lines": {"activity_5": 12.09, "activity_10": 12.253273, "activity_20": 12.64219, "activity_30": 12.309032}, "trend_signal": 1, "fair_value": 12.468462, "relative_strength": 4.088849, "rate_of_change": 1.0111576011157573, "market_dynamics": -0.896517, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.56, "high": 13.0, "low": 12.37, "close": 12.77, "volume": 31069221}, "trend_line": 11.717, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.290909, "activity_20": 12.646667, "activity_30": 12.38529}, "trend_signal": 1, "fair_value": 12.427564, "relative_strength": 3.774716, "rate_of_change": 1.11322057300657, "market_dynamics": -0.837311, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.01, "high": 13.34, "low": 12.4, "close": 13.0, "volume": 36268915}, "trend_line": 11.869, "activity_lines": {"activity_5": 12.640667, "activity_10": 12.380909, "activity_20": 12.665667, "activity_30": 12.468065}, "trend_signal": 1, "fair_value": 12.403654, "relative_strength": 3.212223, "rate_of_change": 1.2972603908850324, "market_dynamics": -0.686089, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.02, "high": 13.82, "low": 12.37, "close": 12.39, "volume": 44390531}, "trend_line": 11.973667, "activity_lines": {"activity_5": 12.619333, "activity_10": 12.375818, "activity_20": 12.626429, "activity_30": 12.501677}, "trend_signal": 1, "fair_value": 12.386731, "relative_strength": 1.763444, "rate_of_change": 0.8818518830567104, "market_dynamics": -0.48537, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.47, "high": 13.8, "low": 12.36, "close": 13.26, "volume": 42615187}, "trend_line": 12.108333, "activity_lines": {"activity_5": 12.864, "activity_10": 12.554727, "activity_20": 12.667571, "activity_30": 12.584667}, "trend_signal": 1, "fair_value": 12.375385, "relative_strength": 6.352071, "rate_of_change": 1.1246846935028283, "market_dynamics": -0.297076, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.45, "high": 13.58, "low": 12.83, "close": 13.33, "volume": 40281354}, "trend_line": 12.241667, "activity_lines": {"activity_5": 13.042, "activity_10": 12.740545, "activity_20": 12.711095, "activity_30": 12.663484}, "trend_signal": 1, "fair_value": 12.362308, "relative_strength": 5.424705, "rate_of_change": 1.101175529282186, "market_dynamics": -0.087835, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.31, "high": 13.97, "low": 12.9, "close": 12.99, "volume": 52731897}, "trend_line": 12.388667, "activity_lines": {"activity_5": 13.055333, "activity_10": 12.842364, "activity_20": 12.723238, "activity_30": 12.711763}, "trend_signal": 1, "fair_value": 12.345192, "relative_strength": 5.61976, "rate_of_change": 1.2008168495352818, "market_dynamics": -0.012274, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.99, "high": 15.88, "low": 12.8, "close": 14.8, "volume": 140053266}, "trend_line": 12.554, "activity_lines": {"activity_5": 13.657333, "activity_10": 13.242182, "activity_20": 12.905619, "activity_30": 12.867333}, "trend_signal": 1, "fair_value": 12.341474, "relative_strength": 20.736576, "rate_of_change": 1.3345503596149642, "market_dynamics": 0.349843, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.89, "high": 15.2, "low": 13.84, "close": 14.66, "volume": 145482072}, "trend_line": 12.726667, "activity_lines": {"activity_5": 14.092667, "activity_10": 13.561455, "activity_20": 13.07419, "activity_30": 13.003204}, "trend_signal": 1, "fair_value": 12.339487, "relative_strength": 21.764381, "rate_of_change": 1.3753942966385262, "market_dynamics": 0.685511, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.11, "high": 13.74, "low": 10.17, "close": 12.04, "volume": 100893619}, "trend_line": 12.780667, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.356545, "activity_20": 12.987762, "activity_30": 12.958903}, "trend_signal": 1, "fair_value": 12.3225, "relative_strength": 5.13987, "rate_of_change": 0.424305908216177, "market_dynamics": 0.702799, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.19, "high": 13.02, "low": 11.86, "close": 12.1, "volume": 59051200}, "trend_line": 12.86, "activity_lines": {"activity_5": 13.015333, "activity_10": 13.160182, "activity_20": 12.91019, "activity_30": 12.914989}, "trend_signal": 1, "fair_value": 12.305321, "relative_strength": 5.739358, "rate_of_change": 0.620726602140562, "market_dynamics": 0.679833, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.03, "high": 12.95, "low": 11.91, "close": 12.67, "volume": 44986700}, "trend_line": 12.908333, "activity_lines": {"activity_5": 12.799333, "activity_10": 13.075818, "activity_20": 12.89319, "activity_30": 12.902731}, "trend_signal": 0, "fair_value": 12.29359, "relative_strength": 8.723134, "rate_of_change": 0.37583981337481565, "market_dynamics": 0.363149, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.6, "high": 12.91, "low": 12.24, "close": 12.6, "volume": 19671700}, "trend_line": 12.896, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.980545, "activity_20": 12.872762, "activity_30": 12.882839}, "trend_signal": 0, "fair_value": 12.283846, "relative_strength": 7.945521, "rate_of_change": -0.09554293339039152, "market_dynamics": -0.07663, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.77, "high": 13.74, "low": 12.68, "close": 13.21, "volume": 37084666}, "trend_line": 12.940667, "activity_lines": {"activity_5": 12.713333, "activity_10": 13.003455, "activity_20": 12.916476, "activity_30": 12.903097}, "trend_signal": 0, "fair_value": 12.269808, "relative_strength": 10.552264, "rate_of_change": 0.3463632133994935, "market_dynamics": -0.141619, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.58, "high": 13.68, "low": 13.07, "close": 13.42, "volume": 38424983}, "trend_line": 12.976, "activity_lines": {"activity_5": 13.012, "activity_10": 13.049636, "activity_20": 12.983048, "activity_30": 12.934022}, "trend_signal": 0, "fair_value": 12.260128, "relative_strength": 11.36484, "rate_of_change": 0.2730384763011164, "market_dynamics": -0.141995, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.42, "high": 13.88, "low": 13.02, "close": 13.5, "volume": 43386611}, "trend_line": 12.974667, "activity_lines": {"activity_5": 13.245333, "activity_10": 13.107455, "activity_20": 13.054952, "activity_30": 12.967828}, "trend_signal": 0, "fair_value": 12.262436, "relative_strength": 12.120087, "rate_of_change": -0.01027281134402508, "market_dynamics": -0.131097, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.43, "high": 16.5, "low": 13.25, "close": 15.32, "volume": 92847418}, "trend_line": 13.067333, "activity_lines": {"activity_5": 13.992, "activity_10": 13.493091, "activity_20": 13.293571, "activity_30": 13.11914}, "trend_signal": 1, "fair_value": 12.273526, "relative_strength": 27.469378, "rate_of_change": 0.7142071546036555, "market_dynamics": 0.243491, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.94, "high": 18.379999, "low": 14.94, "close": 16.07, "volume": 207858449}, "trend_line": 13.113, "activity_lines": {"activity_5": 14.812, "activity_10": 13.972727, "activity_20": 13.584381, "activity_30": 13.31286}, "trend_signal": 1, "fair_value": 12.287244, "relative_strength": 30.619252, "rate_of_change": 0.3494745255210065, "market_dynamics": 0.650111, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.16, "high": 17.48, "low": 16.030001, "close": 16.219999, "volume": 181177325}, "trend_line": 13.203333, "activity_lines": {"activity_5": 15.450666, "activity_10": 14.456545, "activity_20": 13.869, "activity_30": 13.513312}, "trend_signal": 1, "fair_value": 12.306218, "relative_strength": 31.431778, "rate_of_change": 0.6888812628689173, "market_dynamics": 1.082123, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.97, "high": 18.379999, "low": 14.96, "close": 15.07, "volume": 140019541}, "trend_line": 13.282333, "activity_lines": {"activity_5": 15.505333, "activity_10": 14.702909, "activity_20": 14.024143, "activity_30": 13.633742}, "trend_signal": 1, "fair_value": 12.319744, "relative_strength": 22.634521, "rate_of_change": 0.5983337692081147, "market_dynamics": 1.352629, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.07, "high": 15.74, "low": 14.9, "close": 15.44, "volume": 60218564}, "trend_line": 13.349667, "activity_lines": {"activity_5": 15.573333, "activity_10": 14.961454, "activity_20": 14.199476, "activity_30": 13.772946}, "trend_signal": 1, "fair_value": 12.335641, "relative_strength": 20.237612, "rate_of_change": 0.5069440737557225, "market_dynamics": 1.283317, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.54, "high": 17.0, "low": 15.53, "close": 16.41, "volume": 91604229}, "trend_line": 13.451667, "activity_lines": {"activity_5": 15.835333, "activity_10": 15.335636, "activity_20": 14.453476, "activity_30": 13.970387}, "trend_signal": 1, "fair_value": 12.355385, "relative_strength": 25.205696, "rate_of_change": 0.7640640024953455, "market_dynamics": 1.115403, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.209999, "high": 16.76, "low": 15.64, "close": 16.049999, "volume": 60095622}, "trend_line": 13.524333, "activity_lines": {"activity_5": 15.904666, "activity_10": 15.576363, "activity_20": 14.655857, "activity_30": 14.138021}, "trend_signal": 1, "fair_value": 12.361731, "relative_strength": 19.439256, "rate_of_change": 0.540200705236012, "market_dynamics": 0.867219, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.18, "high": 17.48, "low": 16.129999, "close": 16.889999, "volume": 85747239}, "trend_line": 13.627, "activity_lines": {"activity_5": 16.255333, "activity_10": 15.90709, "activity_20": 14.923714, "activity_30": 14.355161}, "trend_signal": 1, "fair_value": 12.376154, "relative_strength": 22.15807, "rate_of_change": 0.7591280102316342, "market_dynamics": 0.933655, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.83, "high": 17.700001, "low": 16.450001, "close": 16.959999, "volume": 83424743}, "trend_line": 13.761, "activity_lines": {"activity_5": 16.584666, "activity_10": 16.183636, "activity_20": 15.176809, "activity_30": 14.570193}, "trend_signal": 1, "fair_value": 12.392564, "relative_strength": 18.902233, "rate_of_change": 0.9833418947677299, "market_dynamics": 1.043594, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.15, "high": 19.98, "low": 16.469999, "close": 19.0, "volume": 122389255}, "trend_line": 13.990667, "activity_lines": {"activity_5": 17.467999, "activity_10": 16.766727, "activity_20": 15.606571, "activity_30": 14.908193}, "trend_signal": 1, "fair_value": 12.423846, "relative_strength": 34.040788, "rate_of_change": 1.668970278322803, "market_dynamics": 1.193969, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.5, "high": 18.85, "low": 17.440001, "close": 17.610001, "volume": 115988578}, "trend_line": 14.201667, "activity_lines": {"activity_5": 17.650667, "activity_10": 16.997091, "activity_20": 15.876952, "activity_30": 15.141699}, "trend_signal": 1, "fair_value": 12.451154, "relative_strength": 21.822205, "rate_of_change": 1.5081482534035031, "market_dynamics": 1.358914, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.309999, "high": 18.299999, "low": 16.51, "close": 17.59, "volume": 85227236}, "trend_line": 14.395667, "activity_lines": {"activity_5": 17.746667, "activity_10": 17.182182, "activity_20": 16.123428, "activity_30": 15.360301}, "trend_signal": 1, "fair_value": 12.475513, "relative_strength": 15.715918, "rate_of_change": 1.3660368180721254, "market_dynamics": 1.290794, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.440001, "high": 18.280001, "low": 16.969999, "close": 17.219999, "volume": 73981820}, "trend_line": 14.568667, "activity_lines": {"activity_5": 17.616666, "activity_10": 17.272363, "activity_20": 16.321381, "activity_30": 15.542516}, "trend_signal": 1, "fair_value": 12.499744, "relative_strength": 7.752253, "rate_of_change": 1.2017504989522199, "market_dynamics": 1.134012, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.299999, "high": 17.440001, "low": 15.71, "close": 16.75, "volume": 44924237}, "trend_line": 14.73, "activity_lines": {"activity_5": 17.308, "activity_10": 17.258909, "activity_20": 16.462381, "activity_30": 15.683247}, "trend_signal": 1, "fair_value": 12.52282, "relative_strength": 0.228828, "rate_of_change": 1.107397128371462, "market_dynamics": 0.769294, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.6, "high": 16.93, "low": 15.83, "close": 16.469999, "volume": 29743270}, "trend_line": 14.860333, "activity_lines": {"activity_5": 16.92, "activity_10": 17.164, "activity_20": 16.554285, "activity_30": 15.795505}, "trend_signal": 1, "fair_value": 12.542628, "relative_strength": -0.826136, "rate_of_change": 0.8848133061778699, "market_dynamics": 0.298822, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.360001, "high": 16.780001, "low": 15.68, "close": 16.370001, "volume": 27204536}, "trend_line": 14.980333, "activity_lines": {"activity_5": 16.667333, "activity_10": 17.032182, "activity_20": 16.615857, "activity_30": 15.892903}, "trend_signal": 1, "fair_value": 12.562756, "relative_strength": -3.918381, "rate_of_change": 0.8075189162988421, "market_dynamics": -0.163775, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.290001, "high": 17.15, "low": 15.67, "close": 15.69, "volume": 38692253}, "trend_line": 15.07, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.777454, "activity_20": 16.595047, "activity_30": 15.938688}, "trend_signal": 1, "fair_value": 12.590769, "relative_strength": -8.938943, "rate_of_change": 0.5985647982591601, "market_dynamics": -0.597954, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.66, "high": 15.84, "low": 14.8, "close": 15.21, "volume": 25405823}, "trend_line": 15.164, "activity_lines": {"activity_5": 15.840667, "activity_10": 16.442, "activity_20": 16.513809, "activity_30": 15.94772}, "trend_signal": 1, "fair_value": 12.617051, "relative_strength": -12.612592, "rate_of_change": 0.6237558062375542, "market_dynamics": -0.896255, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.31, "high": 15.46, "low": 14.81, "close": 15.36, "volume": 7716500}, "trend_line": 15.234, "activity_lines": {"activity_5": 15.594667, "activity_10": 16.164364, "activity_20": 16.437333, "activity_30": 15.960365}, "trend_signal": 1, "fair_value": 12.644744, "relative_strength": -13.701109, "rate_of_change": 0.4616196254286487, "market_dynamics": -1.042892, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.48, "high": 15.49, "low": 15.15, "close": 15.2, "volume": 8569106}, "trend_line": 15.296333, "activity_lines": {"activity_5": 15.388, "activity_10": 15.886727, "activity_20": 16.336381, "activity_30": 15.958172}, "trend_signal": 1, "fair_value": 12.675192, "relative_strength": -13.453269, "rate_of_change": 0.40917027701195113, "market_dynamics": -1.147042, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.8, "high": 15.86, "low": 14.43, "close": 15.33, "volume": 26199811}, "trend_line": 15.374333, "activity_lines": {"activity_5": 15.309333, "activity_10": 15.701818, "activity_20": 16.239714, "activity_30": 15.960344}, "trend_signal": 0, "fair_value": 12.708333, "relative_strength": -8.148278, "rate_of_change": 0.5099261371990228, "market_dynamics": -1.138832, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.35, "high": 15.96, "low": 15.27, "close": 15.48, "volume": 18320055}, "trend_line": 15.397, "activity_lines": {"activity_5": 15.35, "activity_10": 15.585636, "activity_20": 16.157286, "activity_30": 15.967161}, "trend_signal": 0, "fair_value": 12.741154, "relative_strength": -11.296034, "rate_of_change": 0.14743403827665377, "market_dynamics": -1.131038, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.53, "high": 15.75, "low": 15.3, "close": 15.7, "volume": 23148254}, "trend_line": 15.431667, "activity_lines": {"activity_5": 15.478, "activity_10": 15.547818, "activity_20": 16.098619, "activity_30": 15.98671}, "trend_signal": 1, "fair_value": 12.770705, "relative_strength": -10.600285, "rate_of_change": 0.22515425082807622, "market_dynamics": -1.083868, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.91, "high": 16.0, "low": 15.01, "close": 15.07, "volume": 27018884}, "trend_line": 15.532667, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.423091, "activity_20": 15.982429, "activity_30": 15.963376}, "trend_signal": 0, "fair_value": 12.795833, "relative_strength": -14.110662, "rate_of_change": 0.6544983118155729, "market_dynamics": -1.072815, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.17, "high": 17.65, "low": 15.12, "close": 16.73, "volume": 102639766}, "trend_line": 15.687, "activity_lines": {"activity_5": 15.821333, "activity_10": 15.630727, "activity_20": 16.024333, "activity_30": 16.040624}, "trend_signal": 0, "fair_value": 12.834103, "relative_strength": -3.30596, "rate_of_change": 0.9936027084080241, "market_dynamics": -0.775241, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.68, "high": 16.790001, "low": 14.47, "close": 14.51, "volume": 47695561}, "trend_line": 15.748333, "activity_lines": {"activity_5": 15.437333, "activity_10": 15.43, "activity_20": 15.848667, "activity_30": 15.964688}, "trend_signal": 0, "fair_value": 12.85391, "relative_strength": -11.525058, "rate_of_change": 0.3909797921846191, "market_dynamics": -0.778765, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.62, "high": 15.89, "low": 14.6, "close": 15.23, "volume": 31293794}, "trend_line": 15.836, "activity_lines": {"activity_5": 15.348, "activity_10": 15.394, "activity_20": 15.750619, "activity_30": 15.931247}, "trend_signal": 0, "fair_value": 12.878077, "relative_strength": -10.203798, "rate_of_change": 0.5566747921827644, "market_dynamics": -0.73326, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.23, "high": 15.49, "low": 14.33, "close": 14.64, "volume": 23781588}, "trend_line": 15.883667, "activity_lines": {"activity_5": 15.078667, "activity_10": 15.259091, "activity_20": 15.600286, "activity_30": 15.854086}, "trend_signal": 0, "fair_value": 12.895833, "relative_strength": -14.601119, "rate_of_change": 0.30100404142460574, "market_dynamics": -0.688915, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.7, "high": 14.8, "low": 13.94, "close": 14.1, "volume": 19603602}, "trend_line": 15.906333, "activity_lines": {"activity_5": 14.7, "activity_10": 15.036364, "activity_20": 15.409238, "activity_30": 15.739011}, "trend_signal": 0, "fair_value": 12.913974, "relative_strength": -18.158433, "rate_of_change": 0.1427000452729158, "market_dynamics": -1.020632, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.04, "high": 14.37, "low": 13.69, "close": 14.36, "volume": 16579800}, "trend_line": 15.935, "activity_lines": {"activity_5": 14.472667, "activity_10": 14.883818, "activity_20": 15.256571, "activity_30": 15.639247}, "trend_signal": 0, "fair_value": 12.933846, "relative_strength": -15.644999, "rate_of_change": 0.18022381399911874, "market_dynamics": -0.996591, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.36, "high": 14.4, "low": 14.0, "close": 14.09, "volume": 18198900}, "trend_line": 15.894, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.697455, "activity_20": 15.100286, "activity_30": 15.520215}, "trend_signal": 0, "fair_value": 12.951987, "relative_strength": -19.840202, "rate_of_change": -0.25729526200188496, "market_dynamics": -1.060177, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.09, "high": 14.12, "low": 13.78, "close": 13.85, "volume": 9099642}, "trend_line": 15.82, "activity_lines": {"activity_5": 14.102, "activity_10": 14.49, "activity_20": 14.937905, "activity_30": 15.388344}, "trend_signal": 0, "fair_value": 12.969423, "relative_strength": -20.510011, "rate_of_change": -0.4655844972945756, "market_dynamics": -1.078383, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.81, "high": 18.0, "low": 14.58, "close": 17.33, "volume": 180103575}, "trend_line": 15.857, "activity_lines": {"activity_5": 15.142667, "activity_10": 14.944909, "activity_20": 15.124762, "activity_30": 15.485763}, "trend_signal": 0, "fair_value": 13.014231, "relative_strength": -4.836919, "rate_of_change": 0.2338811630846968, "market_dynamics": -0.565025, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.33, "high": 18.0, "low": 16.27, "close": 16.540001, "volume": 97494959}, "trend_line": 15.906, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.226546, "activity_20": 15.235857, "activity_30": 15.529828}, "trend_signal": 0, "fair_value": 13.054359, "relative_strength": -10.198286, "rate_of_change": 0.3090117928990431, "market_dynamics": -0.101129, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.5, "high": 17.790001, "low": 16.01, "close": 17.17, "volume": 57689305}, "trend_line": 15.963667, "activity_lines": {"activity_5": 16.386, "activity_10": 15.596, "activity_20": 15.407952, "activity_30": 15.611376}, "trend_signal": 0, "fair_value": 13.098269, "relative_strength": -7.829481, "rate_of_change": 0.3625487237520343, "market_dynamics": 0.366405, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.049999, "high": 17.5, "low": 15.72, "close": 15.85, "volume": 62069569}, "trend_line": 15.945, "activity_lines": {"activity_5": 16.404, "activity_10": 15.717455, "activity_20": 15.451, "activity_30": 15.604043}, "trend_signal": 0, "fair_value": 13.133782, "relative_strength": -13.44175, "rate_of_change": -0.1169342858379524, "market_dynamics": 0.755391, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.72, "high": 16.0, "low": 15.41, "close": 15.58, "volume": 26483044}, "trend_line": 15.929333, "activity_lines": {"activity_5": 16.214667, "activity_10": 15.765455, "activity_20": 15.47081, "activity_30": 15.580495}, "trend_signal": 0, "fair_value": 13.167692, "relative_strength": -12.998617, "rate_of_change": -0.09825650674192878, "market_dynamics": 0.576991, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.76, "high": 15.98, "low": 15.46, "close": 15.65, "volume": 19378126}, "trend_line": 15.888, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.819818, "activity_20": 15.49781, "activity_30": 15.562473}, "trend_signal": 0, "fair_value": 13.199231, "relative_strength": -13.706192, "rate_of_change": -0.25947728005937126, "market_dynamics": 0.41374, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.76, "high": 16.15, "low": 15.68, "close": 16.049999, "volume": 17243701}, "trend_line": 15.857667, "activity_lines": {"activity_5": 15.897333, "activity_10": 15.928545, "activity_20": 15.56081, "activity_30": 15.572925}, "trend_signal": 0, "fair_value": 13.228333, "relative_strength": -13.814395, "rate_of_change": -0.19091767371601592, "market_dynamics": 0.244368, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.71, "high": 15.97, "low": 14.49, "close": 15.84, "volume": 35516641}, "trend_line": 15.752333, "activity_lines": {"activity_5": 15.824, "activity_10": 15.963636, "activity_20": 15.600524, "activity_30": 15.571785}, "trend_signal": 0, "fair_value": 13.256859, "relative_strength": -12.941654, "rate_of_change": -0.6642465124283361, "market_dynamics": 0.241746, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.59, "high": 16.309999, "low": 15.51, "close": 16.1, "volume": 34347922}, "trend_line": 15.702, "activity_lines": {"activity_5": 15.926, "activity_10": 16.019091, "activity_20": 15.661952, "activity_30": 15.594215}, "trend_signal": 0, "fair_value": 13.285962, "relative_strength": -12.057069, "rate_of_change": -0.3195272725633732, "market_dynamics": 0.308993, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.98, "high": 16.879999, "low": 15.3, "close": 15.37, "volume": 55921646}, "trend_line": 15.628, "activity_lines": {"activity_5": 15.768, "activity_10": 15.905273, "activity_20": 15.65019, "activity_30": 15.572796}, "trend_signal": 0, "fair_value": 13.312115, "relative_strength": -13.396991, "rate_of_change": -0.47127754426187646, "market_dynamics": 0.329763, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.9, "high": 15.61, "low": 14.01, "close": 14.99, "volume": 47389800}, "trend_line": 15.553667, "activity_lines": {"activity_5": 15.497333, "activity_10": 15.694727, "activity_20": 15.602762, "activity_30": 15.531634}, "trend_signal": 0, "fair_value": 13.336667, "relative_strength": -14.727002, "rate_of_change": -0.4756398771435841, "market_dynamics": 0.28885, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.88, "high": 16.110001, "low": 14.44, "close": 14.83, "volume": 47039801}, "trend_line": 15.489667, "activity_lines": {"activity_5": 15.217333, "activity_10": 15.497636, "activity_20": 15.543476, "activity_30": 15.484946}, "trend_signal": 0, "fair_value": 13.3625, "relative_strength": -12.688703, "rate_of_change": -0.41147852786098643, "market_dynamics": 0.105089, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.85, "high": 16.0, "low": 14.69, "close": 15.36, "volume": 34274238}, "trend_line": 15.452667, "activity_lines": {"activity_5": 15.195333, "activity_10": 15.428, "activity_20": 15.53581, "activity_30": 15.476581}, "trend_signal": 0, "fair_value": 13.379551, "relative_strength": -15.176464, "rate_of_change": -0.2388689182278793, "market_dynamics": -0.046423, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.3, "high": 15.63, "low": 14.84, "close": 15.0, "volume": 27613894}, "trend_line": 15.407, "activity_lines": {"activity_5": 15.085333, "activity_10": 15.325818, "activity_20": 15.500381, "activity_30": 15.447376}, "trend_signal": 0, "fair_value": 13.396154, "relative_strength": -20.106666, "rate_of_change": -0.29552827353362304, "market_dynamics": -0.258711, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.99, "high": 15.6, "low": 14.21, "close": 14.45, "volume": 25299100}, "trend_line": 15.365667, "activity_lines": {"activity_5": 14.865333, "activity_10": 15.139091, "activity_20": 15.410238, "activity_30": 15.385634}, "trend_signal": 0, "fair_value": 13.4075, "relative_strength": -23.002029, "rate_of_change": -0.26827416109560487, "market_dynamics": -0.60873, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.39, "high": 14.71, "low": 14.09, "close": 14.21, "volume": 14190270}, "trend_line": 15.332333, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.929273, "activity_20": 15.300952, "activity_30": 15.311075}, "trend_signal": 0, "fair_value": 13.413846, "relative_strength": -24.730796, "rate_of_change": -0.2169381908380546, "market_dynamics": -0.914663, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.35, "high": 14.4, "low": 14.14, "close": 14.34, "volume": 13377900}, "trend_line": 15.298333, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.769273, "activity_20": 15.206095, "activity_30": 15.247054}, "trend_signal": 0, "fair_value": 13.424744, "relative_strength": -25.86802, "rate_of_change": -0.22175359744665535, "market_dynamics": -1.234084, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.33, "high": 14.63, "low": 13.07, "close": 13.2, "volume": 33929157}, "trend_line": 15.231667, "activity_lines": {"activity_5": 13.992667, "activity_10": 14.433091, "activity_20": 15.001524, "activity_30": 15.111677}, "trend_signal": 0, "fair_value": 13.428333, "relative_strength": -31.265527, "rate_of_change": -0.4357729695124277, "market_dynamics": -1.409747, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.18, "high": 13.56, "low": 12.63, "close": 12.89, "volume": 20543448}, "trend_line": 15.150333, "activity_lines": {"activity_5": 13.542667, "activity_10": 14.088545, "activity_20": 14.772952, "activity_30": 14.960602}, "trend_signal": 0, "fair_value": 13.429423, "relative_strength": -32.517096, "rate_of_change": -0.5339796359781238, "market_dynamics": -1.431694, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.89, "high": 13.0, "low": 11.81, "close": 11.84, "volume": 20304633}, "trend_line": 15.029, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.611455, "activity_20": 14.450095, "activity_30": 14.747032}, "trend_signal": 0, "fair_value": 13.416218, "relative_strength": -37.363134, "rate_of_change": -0.8008602847211339, "market_dynamics": -1.441522, "expectation": {"probability": 48.0787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a60a5464-6b26-406e-adcd-af757586bd1e/", "share_image": "https://sharemaestro.com/terminal/a60a5464-6b26-406e-adcd-af757586bd1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}