{"ticker": {"uuid": "a60aeadd-9315-454c-90bd-a049e6a6ee84", "symbol": "600850", "name": "CETC Digital Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600850 fell 5.55%, moving from 25.76 to 24.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.40 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.33"}, {"label": "12-Week Change", "value": "-5.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.40"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.379999, "high": 24.389999, "low": 21.139999, "close": 24.33, "volume": 183026364}, "trend_line": 25.439333, "activity_lines": {"activity_5": 21.631334, "activity_10": 21.025455, "activity_20": 22.585715, "activity_30": 24.072688}, "trend_signal": 0, "fair_value": 22.683275, "relative_strength": -10.403577, "rate_of_change": -0.5095771819928515, "market_dynamics": -0.529074, "expectation": {"probability": 48.5022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.908858, "high": 23.032021, "low": 21.904584, "close": 22.776217, "volume": 25167151}, "trend_line": 22.053644, "activity_lines": {"activity_5": 22.744637, "activity_10": 23.76654, "activity_20": 23.875146, "activity_30": 23.122223}, "trend_signal": 1, "fair_value": 19.693528, "relative_strength": 10.198832, "rate_of_change": 0.8418883499400648, "market_dynamics": -0.794832, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.975178, "high": 22.984652, "low": 21.961427, "close": 22.491987, "volume": 17575852}, "trend_line": 22.203338, "activity_lines": {"activity_5": 22.580415, "activity_10": 23.400487, "activity_20": 23.806796, "activity_30": 23.150503}, "trend_signal": 1, "fair_value": 19.733433, "relative_strength": 10.840258, "rate_of_change": 0.6787721793278255, "market_dynamics": -1.045924, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.577257, "high": 23.733122, "low": 22.416194, "close": 23.534163, "volume": 23371222}, "trend_line": 22.37735, "activity_lines": {"activity_5": 22.909489, "activity_10": 23.284729, "activity_20": 23.821188, "activity_30": 23.236363}, "trend_signal": 1, "fair_value": 19.779614, "relative_strength": 14.746105, "rate_of_change": 0.78371999741661, "market_dynamics": -0.970091, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.534162, "high": 23.799443, "low": 22.833063, "close": 23.676275, "volume": 21739806}, "trend_line": 22.512832, "activity_lines": {"activity_5": 23.218983, "activity_10": 23.234601, "activity_20": 23.832151, "activity_30": 23.320165}, "trend_signal": 1, "fair_value": 19.830163, "relative_strength": 14.778135, "rate_of_change": 0.6054425568711204, "market_dynamics": -0.929595, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.562585, "high": 24.311052, "low": 23.259404, "close": 24.159468, "volume": 27537032}, "trend_line": 22.661894, "activity_lines": {"activity_5": 23.591008, "activity_10": 23.315564, "activity_20": 23.867657, "activity_30": 23.426399}, "trend_signal": 1, "fair_value": 19.882148, "relative_strength": 15.020542, "rate_of_change": 0.6621201632917649, "market_dynamics": -0.846769, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.491066, "high": 24.87004, "low": 23.894186, "close": 24.121569, "volume": 20123939}, "trend_line": 22.748111, "activity_lines": {"activity_5": 23.855657, "activity_10": 23.43494, "activity_20": 23.887418, "activity_30": 23.520572}, "trend_signal": 1, "fair_value": 19.930435, "relative_strength": 16.837174, "rate_of_change": 0.3804492245882066, "market_dynamics": -0.788503, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.894185, "high": 24.064723, "low": 21.94248, "close": 22.636902, "volume": 29174674}, "trend_line": 22.818945, "activity_lines": {"activity_5": 23.535727, "activity_10": 23.316073, "activity_20": 23.759375, "activity_30": 23.513397}, "trend_signal": 1, "fair_value": 19.970056, "relative_strength": 8.948109, "rate_of_change": 0.31138409690368507, "market_dynamics": -0.812698, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.636903, "high": 23.164681, "low": 21.792456, "close": 22.118719, "volume": 21393351}, "trend_line": 22.83461, "activity_lines": {"activity_5": 23.033408, "activity_10": 23.140148, "activity_20": 23.581472, "activity_30": 23.468221}, "trend_signal": 1, "fair_value": 20.007928, "relative_strength": 6.157423, "rate_of_change": 0.06864909836980648, "market_dynamics": -0.888341, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.406601, "high": 22.425793, "low": 21.303063, "close": 22.128315, "volume": 17718772}, "trend_line": 22.904598, "activity_lines": {"activity_5": 22.628651, "activity_10": 22.973443, "activity_20": 23.404862, "activity_30": 23.422654}, "trend_signal": 0, "fair_value": 20.045861, "relative_strength": 4.36669, "rate_of_change": 0.30649965118738004, "market_dynamics": -1.031949, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.128314, "high": 22.416194, "low": 20.948011, "close": 21.015182, "volume": 15568901}, "trend_line": 22.958957, "activity_lines": {"activity_5": 21.956047, "activity_10": 22.605623, "activity_20": 23.126272, "activity_30": 23.300756}, "trend_signal": 0, "fair_value": 20.067492, "relative_strength": 0.879681, "rate_of_change": 0.23732789372684732, "market_dynamics": -1.219874, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.063163, "high": 21.61973, "low": 20.746496, "close": 21.18791, "volume": 12420816}, "trend_line": 23.042128, "activity_lines": {"activity_5": 21.550638, "activity_10": 22.300537, "activity_20": 22.878067, "activity_30": 23.186495}, "trend_signal": 0, "fair_value": 20.076707, "relative_strength": -1.984406, "rate_of_change": 0.3622594876587822, "market_dynamics": -1.390235, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.187911, "high": 22.14751, "low": 21.111143, "close": 21.955589, "volume": 15003678}, "trend_line": 23.139834, "activity_lines": {"activity_5": 21.596699, "activity_10": 22.163908, "activity_20": 22.72087, "activity_30": 23.116395}, "trend_signal": 0, "fair_value": 20.09883, "relative_strength": 0.834182, "rate_of_change": 0.42403201648736055, "market_dynamics": -1.324442, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.984375, "high": 22.358617, "low": 21.494982, "close": 21.552557, "volume": 12821154}, "trend_line": 23.192525, "activity_lines": {"activity_5": 21.553837, "activity_10": 21.963753, "activity_20": 22.543769, "activity_30": 23.01399}, "trend_signal": 0, "fair_value": 20.118551, "relative_strength": 1.700177, "rate_of_change": 0.22770690576258834, "market_dynamics": -1.298355, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.303064, "high": 21.965185, "low": 20.602554, "close": 20.61215, "volume": 13883913}, "trend_line": 23.240713, "activity_lines": {"activity_5": 21.23525, "activity_10": 21.628645, "activity_20": 22.296963, "activity_30": 22.847515}, "trend_signal": 0, "fair_value": 20.126663, "relative_strength": -1.175883, "rate_of_change": 0.207773840925038, "market_dynamics": -1.227375, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.544979, "high": 21.331848, "low": 19.738917, "close": 19.844473, "volume": 15050338}, "trend_line": 23.181833, "activity_lines": {"activity_5": 20.761848, "activity_10": 21.209669, "activity_20": 22.002959, "activity_30": 22.628402}, "trend_signal": 0, "fair_value": 20.1132, "relative_strength": -2.878488, "rate_of_change": -0.2533485095745492, "market_dynamics": -1.145934, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.120738, "high": 21.504577, "low": 20.055585, "close": 21.111141, "volume": 17567546}, "trend_line": 23.12633, "activity_lines": {"activity_5": 20.788717, "activity_10": 21.099452, "activity_20": 21.862005, "activity_30": 22.494809}, "trend_signal": 0, "fair_value": 20.116931, "relative_strength": 0.737892, "rate_of_change": -0.23942455283843012, "market_dynamics": -1.163683, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.130334, "high": 26.85913, "low": 20.688918, "close": 26.101049, "volume": 83641200}, "trend_line": 23.245369, "activity_lines": {"activity_5": 22.484006, "activity_10": 21.951226, "activity_20": 22.218916, "activity_30": 22.686727}, "trend_signal": 0, "fair_value": 20.151788, "relative_strength": 24.171803, "rate_of_change": 0.5147336391031382, "market_dynamics": -0.632174, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.045492, "high": 25.045492, "low": 22.483366, "close": 24.498522, "volume": 141259400}, "trend_line": 23.322044, "activity_lines": {"activity_5": 23.368755, "activity_10": 22.448646, "activity_20": 22.416441, "activity_30": 22.767575}, "trend_signal": 0, "fair_value": 20.177642, "relative_strength": 15.733963, "rate_of_change": 0.32985064681056087, "market_dynamics": -0.046278, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.798015, "high": 23.913167, "low": 21.533364, "close": 22.387405, "volume": 62557869}, "trend_line": 23.302451, "activity_lines": {"activity_5": 23.353401, "activity_10": 22.518958, "activity_20": 22.403533, "activity_30": 22.707276}, "trend_signal": 0, "fair_value": 20.195091, "relative_strength": 4.732516, "rate_of_change": -0.08401064675120419, "market_dynamics": 0.36055, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.310639, "high": 23.011145, "low": 22.147508, "close": 22.444981, "volume": 33796881}, "trend_line": 23.252565, "activity_lines": {"activity_5": 23.238889, "activity_10": 22.595028, "activity_20": 22.395207, "activity_30": 22.651955}, "trend_signal": 0, "fair_value": 20.225162, "relative_strength": 5.226209, "rate_of_change": -0.21408048449496048, "market_dynamics": 0.642862, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.473769, "high": 24.066702, "low": 22.358616, "close": 23.068722, "volume": 61209376}, "trend_line": 23.189995, "activity_lines": {"activity_5": 23.158923, "activity_10": 22.758509, "activity_20": 22.447683, "activity_30": 22.640094}, "trend_signal": 0, "fair_value": 20.257234, "relative_strength": 8.34024, "rate_of_change": -0.26908859302189203, "market_dynamics": 0.548905, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.982358, "high": 25.544484, "low": 21.936396, "close": 21.993971, "volume": 80947046}, "trend_line": 23.061914, "activity_lines": {"activity_5": 22.590201, "activity_10": 22.692384, "activity_20": 22.396408, "activity_30": 22.562932}, "trend_signal": 0, "fair_value": 20.28641, "relative_strength": 6.26, "rate_of_change": -0.5523114601792631, "market_dynamics": 0.399582, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.821244, "high": 22.349023, "low": 20.967203, "close": 21.562153, "volume": 39447223}, "trend_line": 22.923228, "activity_lines": {"activity_5": 22.151345, "activity_10": 22.547048, "activity_20": 22.30638, "activity_30": 22.466173}, "trend_signal": 0, "fair_value": 20.315222, "relative_strength": 2.540571, "rate_of_change": -0.6013637896663732, "market_dynamics": 0.318177, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.562154, "high": 23.087914, "low": 21.504578, "close": 22.694479, "volume": 40596050}, "trend_line": 22.811233, "activity_lines": {"activity_5": 22.28569, "activity_10": 22.607416, "activity_20": 22.333582, "activity_30": 22.451415}, "trend_signal": 0, "fair_value": 20.346983, "relative_strength": 7.000025, "rate_of_change": -0.4885655720040837, "market_dynamics": 0.362347, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.694476, "high": 23.596499, "low": 22.598516, "close": 22.838417, "volume": 42286627}, "trend_line": 22.68414, "activity_lines": {"activity_5": 22.447542, "activity_10": 22.656094, "activity_20": 22.379168, "activity_30": 22.453169}, "trend_signal": 0, "fair_value": 20.380846, "relative_strength": 7.026016, "rate_of_change": -0.5571509440107955, "market_dynamics": 0.313458, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.04953, "high": 23.845997, "low": 23.04953, "close": 23.231852, "volume": 35629119}, "trend_line": 22.596374, "activity_lines": {"activity_5": 22.714309, "activity_10": 22.72187, "activity_20": 22.468515, "activity_30": 22.488505}, "trend_signal": 0, "fair_value": 20.420543, "relative_strength": 7.960231, "rate_of_change": -0.386904683183927, "market_dynamics": 0.28567, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.366194, "high": 23.644477, "low": 22.636903, "close": 22.742456, "volume": 36221404}, "trend_line": 22.531771, "activity_lines": {"activity_5": 22.80707, "activity_10": 22.660106, "activity_20": 22.51549, "activity_30": 22.49793}, "trend_signal": 0, "fair_value": 20.462186, "relative_strength": 5.83335, "rate_of_change": -0.28589985278169733, "market_dynamics": 0.335189, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.646499, "high": 23.337408, "low": 21.898011, "close": 22.50256, "volume": 31908322}, "trend_line": 22.53086, "activity_lines": {"activity_5": 22.769966, "activity_10": 22.615791, "activity_20": 22.539114, "activity_30": 22.496045}, "trend_signal": 0, "fair_value": 20.494078, "relative_strength": 4.905393, "rate_of_change": -0.0040431797393935525, "market_dynamics": 0.285913, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.512154, "high": 23.308621, "low": 21.619729, "close": 22.656094, "volume": 34209354}, "trend_line": 22.54612, "activity_lines": {"activity_5": 22.721347, "activity_10": 22.635681, "activity_20": 22.575533, "activity_30": 22.504125}, "trend_signal": 0, "fair_value": 20.528133, "relative_strength": 7.532071, "rate_of_change": 0.06772932768655004, "market_dynamics": 0.261781, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.598517, "high": 23.260641, "low": 22.26266, "close": 22.454578, "volume": 26678414}, "trend_line": 22.536662, "activity_lines": {"activity_5": 22.608114, "activity_10": 22.614046, "activity_20": 22.590247, "activity_30": 22.498219}, "trend_signal": 0, "fair_value": 20.563257, "relative_strength": 7.329105, "rate_of_change": -0.04194956826273716, "market_dynamics": 0.123544, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.358617, "high": 22.521749, "low": 20.314677, "close": 20.516191, "volume": 24664864}, "trend_line": 22.461328, "activity_lines": {"activity_5": 21.874342, "activity_10": 22.239803, "activity_20": 22.413498, "activity_30": 22.367866}, "trend_signal": 0, "fair_value": 20.588813, "relative_strength": -1.213335, "rate_of_change": -0.3342731057509671, "market_dynamics": -0.314704, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.40104, "high": 21.02478, "low": 19.777302, "close": 20.871244, "volume": 20895998}, "trend_line": 22.407303, "activity_lines": {"activity_5": 21.439964, "activity_10": 21.976525, "activity_20": 22.273763, "activity_30": 22.26528}, "trend_signal": 0, "fair_value": 20.612335, "relative_strength": -1.773705, "rate_of_change": -0.2405245139557326, "market_dynamics": -0.747214, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.861646, "high": 21.120737, "low": 20.04599, "close": 20.151546, "volume": 14343068}, "trend_line": 22.294549, "activity_lines": {"activity_5": 20.890435, "activity_10": 21.602805, "activity_20": 22.070648, "activity_30": 22.119747}, "trend_signal": 0, "fair_value": 20.62961, "relative_strength": -3.87156, "rate_of_change": -0.5032020140933468, "market_dynamics": -1.192015, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.151545, "high": 20.151545, "low": 18.760129, "close": 18.846491, "volume": 25050343}, "trend_line": 22.133556, "activity_lines": {"activity_5": 20.062622, "activity_10": 21.017451, "activity_20": 21.749914, "activity_30": 21.897292}, "trend_signal": 0, "fair_value": 20.643782, "relative_strength": -8.718046, "rate_of_change": -0.7221182182245591, "market_dynamics": -1.50367, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.230333, "high": 19.239927, "low": 17.44548, "close": 17.694975, "volume": 24003760}, "trend_line": 21.918073, "activity_lines": {"activity_5": 19.104944, "activity_10": 20.292693, "activity_20": 21.32792, "activity_30": 21.610932}, "trend_signal": 0, "fair_value": 20.639502, "relative_strength": -12.773389, "rate_of_change": -0.9735579768564934, "market_dynamics": -1.500334, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.829318, "high": 18.923259, "low": 16.514669, "close": 18.32831, "volume": 33023981}, "trend_line": 21.724964, "activity_lines": {"activity_5": 18.675684, "activity_10": 19.776604, "activity_20": 20.976479, "activity_30": 21.379334}, "trend_signal": 0, "fair_value": 20.634788, "relative_strength": -12.141847, "rate_of_change": -0.8810491688753832, "market_dynamics": -1.39826, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.318715, "high": 18.501039, "low": 15.22881, "close": 15.699014, "volume": 32445112}, "trend_line": 21.493702, "activity_lines": {"activity_5": 17.515851, "activity_10": 18.871617, "activity_20": 20.38788, "activity_30": 20.990563}, "trend_signal": 0, "fair_value": 20.613901, "relative_strength": -19.5946, "rate_of_change": -1.064498887086768, "market_dynamics": -1.343027, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.353558, "high": 17.512653, "low": 14.182849, "close": 17.311138, "volume": 41360316}, "trend_line": 21.333449, "activity_lines": {"activity_5": 17.238208, "activity_10": 18.387805, "activity_20": 20.00235, "activity_30": 20.72072}, "trend_signal": 0, "fair_value": 20.602803, "relative_strength": -15.323742, "rate_of_change": -0.7455811939702026, "market_dynamics": -1.218589, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.733359, "high": 19.172754, "low": 17.512654, "close": 19.019218, "volume": 42159060}, "trend_line": 21.229812, "activity_lines": {"activity_5": 17.719285, "activity_10": 18.308943, "activity_20": 19.813721, "activity_30": 20.571415}, "trend_signal": 0, "fair_value": 20.605014, "relative_strength": -11.132561, "rate_of_change": -0.4857958035758898, "market_dynamics": -0.958129, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.894472, "high": 20.324274, "low": 18.395482, "close": 20.324274, "volume": 63134731}, "trend_line": 21.206782, "activity_lines": {"activity_5": 18.623866, "activity_10": 18.533489, "activity_20": 19.765421, "activity_30": 20.512993}, "trend_signal": 0, "fair_value": 20.623305, "relative_strength": -5.685686, "rate_of_change": -0.10847952869294628, "market_dynamics": -0.62219, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.554576, "high": 20.650536, "low": 19.143969, "close": 19.623768, "volume": 42310585}, "trend_line": 21.154644, "activity_lines": {"activity_5": 19.119659, "activity_10": 18.669404, "activity_20": 19.660505, "activity_30": 20.410863}, "trend_signal": 0, "fair_value": 20.648678, "relative_strength": -9.359969, "rate_of_change": -0.24585531175828254, "market_dynamics": -0.322946, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.441444, "high": 20.295483, "low": 19.249524, "close": 19.738916, "volume": 34520159}, "trend_line": 21.080755, "activity_lines": {"activity_5": 19.56747, "activity_10": 18.84248, "activity_20": 19.582961, "activity_30": 20.319526}, "trend_signal": 0, "fair_value": 20.674652, "relative_strength": -8.905091, "rate_of_change": -0.3492802809633724, "market_dynamics": -0.081355, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.75811, "high": 20.324272, "low": 19.508613, "close": 19.902048, "volume": 34163019}, "trend_line": 21.025738, "activity_lines": {"activity_5": 19.800332, "activity_10": 19.065804, "activity_20": 19.531691, "activity_30": 20.24348}, "trend_signal": 0, "fair_value": 20.697542, "relative_strength": -7.654505, "rate_of_change": -0.2609821137810265, "market_dynamics": 0.091629, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.055586, "high": 20.161142, "low": 17.992453, "close": 18.731342, "volume": 31341824}, "trend_line": 20.963044, "activity_lines": {"activity_5": 19.470231, "activity_10": 19.080809, "activity_20": 19.37683, "activity_30": 20.095455}, "trend_signal": 0, "fair_value": 20.709706, "relative_strength": -12.464394, "rate_of_change": -0.29817740523543323, "market_dynamics": 0.056695, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.817705, "high": 19.451039, "low": 18.261139, "close": 18.433865, "volume": 19724892}, "trend_line": 20.916024, "activity_lines": {"activity_5": 19.060162, "activity_10": 19.04382, "activity_20": 19.21251, "activity_30": 19.932282}, "trend_signal": 0, "fair_value": 20.71833, "relative_strength": -14.205371, "rate_of_change": -0.2242994862768968, "market_dynamics": 0.05523, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.424271, "high": 18.424271, "low": 17.407095, "close": 17.646996, "volume": 24404911}, "trend_line": 20.800553, "activity_lines": {"activity_5": 18.513832, "activity_10": 18.850331, "activity_20": 18.994225, "activity_30": 19.721377}, "trend_signal": 0, "fair_value": 20.721909, "relative_strength": -16.024188, "rate_of_change": -0.5520695520334048, "market_dynamics": 0.000562, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.742954, "high": 18.453056, "low": 17.157602, "close": 17.838917, "volume": 35378298}, "trend_line": 20.525148, "activity_lines": {"activity_5": 18.16326, "activity_10": 18.704123, "activity_20": 18.820812, "activity_30": 19.530304}, "trend_signal": 0, "fair_value": 20.726719, "relative_strength": -15.869978, "rate_of_change": -1.3240272986972954, "market_dynamics": -0.030364, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.906087, "high": 20.026798, "low": 17.483864, "close": 19.546999, "volume": 47334933}, "trend_line": 20.360097, "activity_lines": {"activity_5": 18.508715, "activity_10": 18.829569, "activity_20": 18.833424, "activity_30": 19.467197}, "trend_signal": 0, "fair_value": 20.715115, "relative_strength": -8.149686, "rate_of_change": -0.8041403647856854, "market_dynamics": 0.168005, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.297504, "high": 19.786898, "low": 19.143967, "close": 19.287907, "volume": 30544554}, "trend_line": 20.256781, "activity_lines": {"activity_5": 18.791476, "activity_10": 18.867255, "activity_20": 18.835434, "activity_30": 19.398024}, "trend_signal": 0, "fair_value": 20.707432, "relative_strength": -9.520554, "rate_of_change": -0.5074435549103696, "market_dynamics": 0.311372, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.575787, "high": 19.671747, "low": 18.625785, "close": 18.952047, "volume": 36481943}, "trend_line": 20.14035, "activity_lines": {"activity_5": 18.925179, "activity_10": 18.83899, "activity_20": 18.821497, "activity_30": 19.313847}, "trend_signal": 0, "fair_value": 20.70109, "relative_strength": -12.307866, "rate_of_change": -0.5747754295215939, "market_dynamics": 0.484636, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.894473, "high": 18.961645, "low": 18.357097, "close": 18.913664, "volume": 25935004}, "trend_line": 20.001848, "activity_lines": {"activity_5": 19.011543, "activity_10": 18.828696, "activity_20": 18.820583, "activity_30": 19.234706}, "trend_signal": 0, "fair_value": 20.69541, "relative_strength": -12.308427, "rate_of_change": -0.6876841762928776, "market_dynamics": 0.558664, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.769725, "high": 19.191948, "low": 17.694976, "close": 17.714167, "volume": 25022721}, "trend_line": 19.859188, "activity_lines": {"activity_5": 18.61363, "activity_10": 18.613223, "activity_20": 18.713063, "activity_30": 19.087114}, "trend_signal": 0, "fair_value": 20.688983, "relative_strength": -15.850155, "rate_of_change": -0.7132340971694182, "market_dynamics": 0.280498, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.80053, "high": 18.107602, "low": 17.387904, "close": 17.963663, "volume": 16390761}, "trend_line": 19.739238, "activity_lines": {"activity_5": 18.307198, "activity_10": 18.479926, "activity_20": 18.644337, "activity_30": 18.964822}, "trend_signal": 0, "fair_value": 20.686833, "relative_strength": -14.338043, "rate_of_change": -0.6040025402851282, "market_dynamics": 0.006067, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.011642, "high": 18.126795, "low": 17.176795, "close": 17.397499, "volume": 21026727}, "trend_line": 19.562672, "activity_lines": {"activity_5": 17.917602, "activity_10": 18.278934, "activity_20": 18.53211, "activity_30": 18.813742}, "trend_signal": 0, "fair_value": 20.681734, "relative_strength": -15.761804, "rate_of_change": -0.8944924824352446, "market_dynamics": -0.384446, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.359117, "high": 18.098009, "low": 17.253561, "close": 18.002047, "volume": 18008245}, "trend_line": 19.40146, "activity_lines": {"activity_5": 17.855548, "activity_10": 18.212111, "activity_20": 18.484359, "activity_30": 18.713057}, "trend_signal": 0, "fair_value": 20.677152, "relative_strength": -11.961022, "rate_of_change": -0.8240796553763159, "market_dynamics": -0.623884, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.973259, "high": 18.529824, "low": 17.708491, "close": 18.003468, "volume": 23473993}, "trend_line": 19.22718, "activity_lines": {"activity_5": 17.857301, "activity_10": 18.153398, "activity_20": 18.43528, "activity_30": 18.622864}, "trend_signal": 0, "fair_value": 20.66895, "relative_strength": -10.603981, "rate_of_change": -0.8982829127292459, "market_dynamics": -0.643143, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.993633, "high": 18.111624, "low": 16.872719, "close": 17.796982, "volume": 24909401}, "trend_line": 19.062331, "activity_lines": {"activity_5": 17.850906, "activity_10": 18.05066, "activity_20": 18.368084, "activity_30": 18.530593}, "trend_signal": 0, "fair_value": 20.656066, "relative_strength": -10.359005, "rate_of_change": -0.8573748204364875, "market_dynamics": -0.577666, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.86581, "high": 17.973969, "low": 17.128368, "close": 17.17753, "volume": 15126198}, "trend_line": 18.88483, "activity_lines": {"activity_5": 17.632505, "activity_10": 17.836058, "activity_20": 18.231901, "activity_30": 18.408993}, "trend_signal": 0, "fair_value": 20.641253, "relative_strength": -12.534318, "rate_of_change": -0.9311610421621547, "market_dynamics": -0.503325, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.364348, "high": 17.688825, "low": 16.43025, "close": 17.236526, "volume": 20693529}, "trend_line": 18.704178, "activity_lines": {"activity_5": 17.486179, "activity_10": 17.675263, "activity_20": 18.101973, "activity_30": 18.302651}, "trend_signal": 0, "fair_value": 20.617016, "relative_strength": -12.54446, "rate_of_change": -0.9565984973124038, "market_dynamics": -0.512242, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.059539, "high": 17.256189, "low": 16.449916, "close": 17.059538, "volume": 16409237}, "trend_line": 18.524343, "activity_lines": {"activity_5": 17.291588, "activity_10": 17.519586, "activity_20": 17.963679, "activity_30": 18.196545}, "trend_signal": 0, "fair_value": 20.595834, "relative_strength": -13.461273, "rate_of_change": -0.9614696780580287, "market_dynamics": -0.606773, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.177528, "high": 17.364348, "low": 16.07628, "close": 16.518745, "volume": 18567877}, "trend_line": 18.391095, "activity_lines": {"activity_5": 16.979566, "activity_10": 17.299993, "activity_20": 17.789426, "activity_30": 18.067151}, "trend_signal": 0, "fair_value": 20.578279, "relative_strength": -13.272181, "rate_of_change": -0.7193129602491072, "market_dynamics": -0.766062, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.656403, "high": 17.747817, "low": 16.233602, "close": 17.118532, "volume": 20245396}, "trend_line": 18.266004, "activity_lines": {"activity_5": 16.966456, "activity_10": 17.232996, "activity_20": 17.687083, "activity_30": 17.985051}, "trend_signal": 0, "fair_value": 20.570245, "relative_strength": -10.375762, "rate_of_change": -0.6801715721657746, "market_dynamics": -0.796761, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.725231, "high": 17.177529, "low": 16.204102, "close": 16.331928, "volume": 16858411}, "trend_line": 18.138684, "activity_lines": {"activity_5": 16.736374, "activity_10": 17.03381, "activity_20": 17.522302, "activity_30": 17.860271}, "trend_signal": 0, "fair_value": 20.557306, "relative_strength": -13.011334, "rate_of_change": -0.6970325857806526, "market_dynamics": -0.974162, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.400755, "high": 16.567909, "low": 15.948455, "close": 16.135275, "volume": 12110075}, "trend_line": 18.04831, "activity_lines": {"activity_5": 16.497114, "activity_10": 16.828536, "activity_20": 17.355793, "activity_30": 17.731019}, "trend_signal": 0, "fair_value": 20.540314, "relative_strength": -14.303447, "rate_of_change": -0.49823901226792755, "market_dynamics": -1.134385, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.135275, "high": 16.508915, "low": 15.348667, "close": 15.781301, "volume": 15701129}, "trend_line": 17.984521, "activity_lines": {"activity_5": 16.21328, "activity_10": 16.581853, "activity_20": 17.167935, "activity_30": 17.584761}, "trend_signal": 0, "fair_value": 20.528514, "relative_strength": -15.140789, "rate_of_change": -0.35343475372486327, "market_dynamics": -1.257227, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.928792, "high": 16.951379, "low": 15.653478, "close": 16.626904, "volume": 20424762}, "trend_line": 17.927807, "activity_lines": {"activity_5": 16.296529, "activity_10": 16.529293, "activity_20": 17.073241, "activity_30": 17.497172}, "trend_signal": 0, "fair_value": 20.525384, "relative_strength": -10.017273, "rate_of_change": -0.3153489603643015, "market_dynamics": -1.110906, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.715397, "high": 17.698656, "low": 16.312261, "close": 17.187361, "volume": 30124011}, "trend_line": 17.977419, "activity_lines": {"activity_5": 16.559387, "activity_10": 16.603663, "activity_20": 17.036782, "activity_30": 17.449402}, "trend_signal": 0, "fair_value": 20.522185, "relative_strength": -4.340312, "rate_of_change": 0.27673211787699276, "market_dynamics": -0.586762, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.305353, "high": 17.393846, "low": 16.449918, "close": 16.921881, "volume": 33180026}, "trend_line": 17.964444, "activity_lines": {"activity_5": 16.729163, "activity_10": 16.640848, "activity_20": 16.978142, "activity_30": 17.381303}, "trend_signal": 0, "fair_value": 20.515087, "relative_strength": -3.531281, "rate_of_change": -0.07217387546010273, "market_dynamics": -0.030309, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.502003, "high": 17.610164, "low": 16.744895, "close": 17.452843, "volume": 23383555}, "trend_line": 17.912231, "activity_lines": {"activity_5": 17.036595, "activity_10": 16.77922, "activity_20": 16.98257, "activity_30": 17.348296}, "trend_signal": 0, "fair_value": 20.509333, "relative_strength": -1.108431, "rate_of_change": -0.2906463456369807, "market_dynamics": 0.575737, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.41351, "high": 18.829403, "low": 17.148032, "close": 18.780241, "volume": 39036668}, "trend_line": 17.860763, "activity_lines": {"activity_5": 17.698656, "activity_10": 17.155004, "activity_20": 17.122155, "activity_30": 17.404297}, "trend_signal": 0, "fair_value": 20.505864, "relative_strength": -5.172635, "rate_of_change": -0.28733439179072584, "market_dynamics": 1.080003, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.861825, "high": 20.658264, "low": 19.65534, "close": 20.658264, "volume": 21906861}, "trend_line": 17.895247, "activity_lines": {"activity_5": 18.786796, "activity_10": 17.84096, "activity_20": 17.441418, "activity_30": 17.584781}, "trend_signal": 0, "fair_value": 20.509718, "relative_strength": -3.196209, "rate_of_change": 0.19307125904981004, "market_dynamics": 1.22967, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.723108, "high": 22.870598, "low": 19.832327, "close": 20.176468, "volume": 75459389}, "trend_line": 17.909832, "activity_lines": {"activity_5": 19.445579, "activity_10": 18.364054, "activity_20": 17.706488, "activity_30": 17.731956}, "trend_signal": 0, "fair_value": 20.511171, "relative_strength": -1.68491, "rate_of_change": 0.0815020882360567, "market_dynamics": 1.442716, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.451779, "high": 22.418296, "low": 19.792996, "close": 21.956165, "volume": 70653390}, "trend_line": 17.978302, "activity_lines": {"activity_5": 20.498321, "activity_10": 19.15513, "activity_20": 18.129327, "activity_30": 17.99301}, "trend_signal": 1, "fair_value": 20.521743, "relative_strength": 5.785091, "rate_of_change": 0.38230397694404844, "market_dynamics": 1.630468, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.598209, "high": 25.663052, "low": 22.791937, "close": 23.490049, "volume": 152265689}, "trend_line": 18.136926, "activity_lines": {"activity_5": 21.726739, "activity_10": 20.122835, "activity_20": 18.679239, "activity_30": 18.348607}, "trend_signal": 1, "fair_value": 20.543567, "relative_strength": 11.953288, "rate_of_change": 0.8823080177427193, "market_dynamics": 1.630468, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.67687, "high": 24.139001, "low": 22.526457, "close": 22.526457, "volume": 81394167}, "trend_line": 18.273345, "activity_lines": {"activity_5": 22.231478, "activity_10": 20.781619, "activity_20": 19.108368, "activity_30": 18.631802}, "trend_signal": 1, "fair_value": 20.554179, "relative_strength": 8.354596, "rate_of_change": 0.7521616397398329, "market_dynamics": 1.679283, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.506792, "high": 25.092762, "low": 22.457629, "close": 24.306154, "volume": 88584537}, "trend_line": 18.495317, "activity_lines": {"activity_5": 23.079703, "activity_10": 21.641344, "activity_20": 19.685447, "activity_30": 19.021016}, "trend_signal": 1, "fair_value": 20.572904, "relative_strength": 10.95992, "rate_of_change": 1.2147310741410562, "market_dynamics": 1.651514, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.28649, "high": 27.531241, "low": 24.188164, "close": 24.581467, "volume": 146739626}, "trend_line": 18.720069, "activity_lines": {"activity_5": 23.776506, "activity_10": 22.411504, "activity_20": 20.258734, "activity_30": 19.41367}, "trend_signal": 1, "fair_value": 20.588634, "relative_strength": 16.360246, "rate_of_change": 1.2151832812597845, "market_dynamics": 1.651514, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.545062, "high": 25.545062, "low": 23.254068, "close": 23.30323, "volume": 80197843}, "trend_line": 18.845277, "activity_lines": {"activity_5": 23.753563, "activity_10": 22.814819, "activity_20": 20.677977, "activity_30": 19.709358}, "trend_signal": 1, "fair_value": 20.573238, "relative_strength": 12.616316, "rate_of_change": 0.6688436885569207, "market_dynamics": 1.553769, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.480215, "high": 24.040676, "low": 22.221646, "close": 23.912851, "volume": 61346446}, "trend_line": 18.999442, "activity_lines": {"activity_5": 23.844023, "activity_10": 23.212949, "activity_20": 21.126108, "activity_30": 20.036298}, "trend_signal": 1, "fair_value": 20.573514, "relative_strength": 13.603571, "rate_of_change": 0.8180564286744049, "market_dynamics": 1.481914, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.893184, "high": 24.276656, "low": 23.175406, "close": 24.089838, "volume": 54337792}, "trend_line": 19.170701, "activity_lines": {"activity_5": 23.965291, "activity_10": 23.525805, "activity_20": 21.559304, "activity_30": 20.364711}, "trend_signal": 1, "fair_value": 20.558996, "relative_strength": 11.952481, "rate_of_change": 0.9013896302849459, "market_dynamics": 1.368005, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.12917, "high": 24.384815, "low": 23.322896, "close": 23.686703, "volume": 52704103}, "trend_line": 19.329803, "activity_lines": {"activity_5": 23.847956, "activity_10": 23.668824, "activity_20": 21.920628, "activity_30": 20.656066}, "trend_signal": 1, "fair_value": 20.52743, "relative_strength": 10.692439, "rate_of_change": 0.8299227034003461, "market_dynamics": 1.146943, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.735865, "high": 24.001343, "low": 22.575618, "close": 23.735863, "volume": 49367668}, "trend_line": 19.530526, "activity_lines": {"activity_5": 23.788305, "activity_10": 23.76572, "activity_20": 22.252502, "activity_30": 20.940328}, "trend_signal": 1, "fair_value": 20.504418, "relative_strength": 11.905374, "rate_of_change": 1.03841203141077, "market_dynamics": 0.994529, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.794861, "high": 24.02101, "low": 22.65428, "close": 22.88043, "volume": 47061254}, "trend_line": 19.694418, "activity_lines": {"activity_5": 23.499883, "activity_10": 23.642366, "activity_20": 22.471394, "activity_30": 21.156451}, "trend_signal": 1, "fair_value": 20.486862, "relative_strength": 6.95586, "rate_of_change": 0.8391581465855071, "market_dynamics": 0.713382, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.096745, "high": 24.925607, "low": 20.550106, "close": 20.677931, "volume": 100226640}, "trend_line": 19.803766, "activity_lines": {"activity_5": 22.505481, "activity_10": 23.101752, "activity_20": 22.449341, "activity_30": 21.219903}, "trend_signal": 1, "fair_value": 20.45537, "relative_strength": 2.520922, "rate_of_change": 0.5552233125142396, "market_dynamics": 0.341935, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.59927, "high": 20.913913, "low": 19.665173, "close": 20.255129, "volume": 48658816}, "trend_line": 19.878868, "activity_lines": {"activity_5": 21.585806, "activity_10": 22.535395, "activity_20": 22.365389, "activity_30": 21.249024}, "trend_signal": 1, "fair_value": 20.427209, "relative_strength": 1.936557, "rate_of_change": 0.3792308998197672, "market_dynamics": -0.085983, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.058476, "high": 21.730019, "low": 19.84216, "close": 21.297384, "volume": 43800268}, "trend_line": 19.988666, "activity_lines": {"activity_5": 21.269197, "activity_10": 22.199836, "activity_20": 22.359396, "activity_30": 21.340541}, "trend_signal": 1, "fair_value": 20.404174, "relative_strength": 4.748791, "rate_of_change": 0.5523352738194037, "market_dynamics": -0.445516, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.484201, "high": 22.496959, "low": 21.28755, "close": 22.428131, "volume": 39260291}, "trend_line": 20.143037, "activity_lines": {"activity_5": 21.488791, "activity_10": 22.124572, "activity_20": 22.438853, "activity_30": 21.497926}, "trend_signal": 1, "fair_value": 20.39063, "relative_strength": 9.725858, "rate_of_change": 0.7722926582494357, "market_dynamics": -0.646939, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.673945, "high": 22.860764, "low": 22.221647, "close": 22.280642, "volume": 8705221}, "trend_line": 20.313141, "activity_lines": {"activity_5": 21.746405, "activity_10": 22.061644, "activity_20": 22.479307, "activity_30": 21.635836}, "trend_signal": 1, "fair_value": 20.377238, "relative_strength": 8.886793, "rate_of_change": 0.8444804028310231, "market_dynamics": -0.767054, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.664111, "high": 23.893186, "low": 22.575618, "close": 23.598209, "volume": 39838381}, "trend_line": 20.525197, "activity_lines": {"activity_5": 22.483194, "activity_10": 22.256865, "activity_20": 22.619726, "activity_30": 21.847775}, "trend_signal": 1, "fair_value": 20.377557, "relative_strength": 12.992591, "rate_of_change": 1.0439350566217056, "market_dynamics": -0.639041, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.971847, "high": 26.03669, "low": 23.657203, "close": 25.859703, "volume": 122863535}, "trend_line": 20.818536, "activity_lines": {"activity_5": 23.779128, "activity_10": 22.868988, "activity_20": 22.946261, "activity_30": 22.191937}, "trend_signal": 1, "fair_value": 20.38546, "relative_strength": 21.604155, "rate_of_change": 1.4291653327371383, "market_dynamics": -0.332091, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.977695, "high": 28.032704, "low": 24.994436, "close": 27.619736, "volume": 166043427}, "trend_line": 21.188569, "activity_lines": {"activity_5": 25.288102, "activity_10": 23.768938, "activity_20": 23.406707, "activity_30": 22.630724}, "trend_signal": 1, "fair_value": 20.398193, "relative_strength": 27.921723, "rate_of_change": 1.7774208522635757, "market_dynamics": 0.054058, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.382693, "high": 30.382693, "low": 25.358242, "close": 25.613888, "volume": 233894753}, "trend_line": 21.471748, "activity_lines": {"activity_5": 25.70697, "activity_10": 24.232678, "activity_20": 23.64297, "activity_30": 22.916229}, "trend_signal": 1, "fair_value": 20.412393, "relative_strength": 20.349479, "rate_of_change": 1.3364706224379783, "market_dynamics": 0.441191, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.613888, "high": 27.108442, "low": 25.191089, "close": 26.400497, "volume": 90696845}, "trend_line": 21.807367, "activity_lines": {"activity_5": 26.175657, "activity_10": 24.805293, "activity_20": 23.928256, "activity_30": 23.234212}, "trend_signal": 1, "fair_value": 20.445688, "relative_strength": 21.639986, "rate_of_change": 1.5630725546890625, "market_dynamics": 0.654752, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.282503, "high": 27.265764, "low": 25.141925, "close": 26.125183, "volume": 80201354}, "trend_line": 22.140363, "activity_lines": {"activity_5": 26.277916, "activity_10": 25.263849, "activity_20": 24.166157, "activity_30": 23.512781}, "trend_signal": 1, "fair_value": 20.470535, "relative_strength": 18.300047, "rate_of_change": 1.5269885630851325, "market_dynamics": 0.634663, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.144849, "high": 26.547985, "low": 24.679795, "close": 24.709291, "volume": 52387815}, "trend_line": 22.437963, "activity_lines": {"activity_5": 25.739746, "activity_10": 25.365929, "activity_20": 24.256664, "activity_30": 23.678519}, "trend_signal": 1, "fair_value": 20.486489, "relative_strength": 13.433611, "rate_of_change": 1.3441514034796953, "market_dynamics": 0.41757, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.689627, "high": 24.866614, "low": 23.991513, "close": 24.296322, "volume": 40058973}, "trend_line": 22.69361, "activity_lines": {"activity_5": 25.140614, "activity_10": 25.311939, "activity_20": 24.297446, "activity_30": 23.798413}, "trend_signal": 1, "fair_value": 20.504464, "relative_strength": 11.626274, "rate_of_change": 1.1393503055513539, "market_dynamics": 0.205634, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.138999, "high": 24.345485, "low": 23.519547, "close": 23.952181, "volume": 26313864}, "trend_line": 22.919104, "activity_lines": {"activity_5": 24.648329, "activity_10": 25.140852, "activity_20": 24.305499, "activity_30": 23.879611}, "trend_signal": 1, "fair_value": 20.527282, "relative_strength": 9.973262, "rate_of_change": 0.9936453477432686, "market_dynamics": 0.03048, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.575618, "high": 23.381891, "low": 20.697595, "close": 23.116411, "volume": 65465370}, "trend_line": 23.125589, "activity_lines": {"activity_5": 23.988234, "activity_10": 24.790097, "activity_20": 24.236952, "activity_30": 23.89234}, "trend_signal": 1, "fair_value": 20.547489, "relative_strength": 9.120723, "rate_of_change": 0.9009296349455924, "market_dynamics": -0.121902, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.126244, "high": 23.460553, "low": 22.624782, "close": 23.086912, "volume": 36507495}, "trend_line": 23.313391, "activity_lines": {"activity_5": 23.537245, "activity_10": 24.418782, "activity_20": 24.166485, "activity_30": 23.889845}, "trend_signal": 1, "fair_value": 20.572588, "relative_strength": 7.314135, "rate_of_change": 0.8120960724502965, "market_dynamics": -0.240691, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.07708, "high": 24.522472, "low": 22.870597, "close": 23.637539, "volume": 48168055}, "trend_line": 23.475301, "activity_lines": {"activity_5": 23.472351, "activity_10": 24.156878, "activity_20": 24.152392, "activity_30": 23.910758}, "trend_signal": 0, "fair_value": 20.605884, "relative_strength": 8.992636, "rate_of_change": 0.6944935638063224, "market_dynamics": -0.326953, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.59821, "high": 23.903019, "low": 23.234404, "close": 23.686703, "volume": 18103533}, "trend_line": 23.576249, "activity_lines": {"activity_5": 23.495294, "activity_10": 23.944315, "activity_20": 24.145134, "activity_30": 23.924397}, "trend_signal": 0, "fair_value": 20.647689, "relative_strength": 9.429836, "rate_of_change": 0.43001791542523315, "market_dynamics": -0.461114, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.883355, "high": 24.532306, "low": 23.765363, "close": 24.011177, "volume": 38020017}, "trend_line": 23.704073, "activity_lines": {"activity_5": 23.667037, "activity_10": 23.862258, "activity_20": 24.168779, "activity_30": 23.952456}, "trend_signal": 0, "fair_value": 20.693267, "relative_strength": 8.466948, "rate_of_change": 0.5421727603911902, "market_dynamics": -0.574083, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.404481, "high": 24.797784, "low": 23.234402, "close": 23.313063, "volume": 39171184}, "trend_line": 23.749302, "activity_lines": {"activity_5": 23.602141, "activity_10": 23.682411, "activity_20": 24.124626, "activity_30": 23.92723}, "trend_signal": 0, "fair_value": 20.740412, "relative_strength": 4.236657, "rate_of_change": 0.19080687103857247, "market_dynamics": -0.767211, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.45072, "high": 23.647371, "low": 22.782104, "close": 22.801769, "volume": 20600765}, "trend_line": 23.72636, "activity_lines": {"activity_5": 23.353705, "activity_10": 23.465737, "activity_20": 24.029718, "activity_30": 23.866099}, "trend_signal": 0, "fair_value": 20.789543, "relative_strength": 2.213673, "rate_of_change": -0.09660073378156739, "market_dynamics": -0.985382, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.801769, "high": 23.195072, "low": 22.457627, "close": 22.752605, "volume": 22602418}, "trend_line": 23.733898, "activity_lines": {"activity_5": 23.10789, "activity_10": 23.300549, "activity_20": 23.920015, "activity_30": 23.803276}, "trend_signal": 0, "fair_value": 20.835063, "relative_strength": 1.733224, "rate_of_change": 0.03177057079130666, "market_dynamics": -1.124352, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.624782, "high": 23.431054, "low": 22.614949, "close": 23.283566, "volume": 17171522}, "trend_line": 23.699812, "activity_lines": {"activity_5": 23.098057, "activity_10": 23.267476, "activity_20": 23.848986, "activity_30": 23.774222}, "trend_signal": 0, "fair_value": 20.868654, "relative_strength": 2.595397, "rate_of_change": -0.1436173695530271, "market_dynamics": -1.274445, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.303233, "high": 23.41139, "low": 22.300307, "close": 22.50679, "volume": 23286846}, "trend_line": 23.630656, "activity_lines": {"activity_5": 22.856175, "activity_10": 23.111584, "activity_20": 23.694521, "activity_30": 23.697253}, "trend_signal": 0, "fair_value": 20.900561, "relative_strength": -0.789151, "rate_of_change": -0.29179978305314447, "market_dynamics": -1.319155, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.487128, "high": 23.234401, "low": 22.162651, "close": 22.172482, "volume": 26164125}, "trend_line": 23.592964, "activity_lines": {"activity_5": 22.60315, "activity_10": 22.92119, "activity_20": 23.507842, "activity_30": 23.603177}, "trend_signal": 0, "fair_value": 20.931057, "relative_strength": -1.93217, "rate_of_change": -0.15950467054321235, "market_dynamics": -1.352538, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.044661, "high": 23.968139, "low": 22.044661, "close": 23.479198, "volume": 38102139}, "trend_line": 23.578509, "activity_lines": {"activity_5": 22.861735, "activity_10": 22.985542, "activity_20": 23.446127, "activity_30": 23.595838}, "trend_signal": 0, "fair_value": 20.965856, "relative_strength": 1.646744, "rate_of_change": -0.06126826625089628, "market_dynamics": -1.126139, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.948183, "high": 24.207622, "low": 23.449263, "close": 23.768572, "volume": 32950581}, "trend_line": 23.5678, "activity_lines": {"activity_5": 23.171616, "activity_10": 23.095375, "activity_20": 23.412539, "activity_30": 23.6081}, "trend_signal": 0, "fair_value": 21.00219, "relative_strength": 1.17951, "rate_of_change": -0.0454184783270311, "market_dynamics": -0.869055, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.678765, "high": 24.247533, "low": 23.628874, "close": 24.117815, "volume": 33139238}, "trend_line": 23.582171, "activity_lines": {"activity_5": 23.530181, "activity_10": 23.266325, "activity_20": 23.422169, "activity_30": 23.643585}, "trend_signal": 0, "fair_value": 21.042867, "relative_strength": 1.251013, "rate_of_change": 0.060977265591190426, "market_dynamics": -0.509156, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.157729, "high": 27.09138, "low": 23.928226, "close": 26.702225, "volume": 107162110}, "trend_line": 23.681049, "activity_lines": {"activity_5": 24.694599, "activity_10": 23.899329, "activity_20": 23.69461, "activity_30": 23.844878}, "trend_signal": 1, "fair_value": 21.098097, "relative_strength": 10.754146, "rate_of_change": 0.4192913366627809, "market_dynamics": 0.19044, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.562526, "high": 26.692244, "low": 25.574663, "close": 26.083561, "volume": 57760304}, "trend_line": 23.787821, "activity_lines": {"activity_5": 25.373099, "activity_10": 24.37092, "activity_20": 23.902948, "activity_30": 23.999879}, "trend_signal": 1, "fair_value": 21.151365, "relative_strength": 5.945463, "rate_of_change": 0.4508752969515811, "market_dynamics": 0.557421, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.223261, "high": 26.303088, "low": 24.796348, "close": 25.28529, "volume": 50969725}, "trend_line": 23.941399, "activity_lines": {"activity_5": 25.524771, "activity_10": 24.646998, "activity_20": 24.036769, "activity_30": 24.09649}, "trend_signal": 1, "fair_value": 21.201641, "relative_strength": 3.32427, "rate_of_change": 0.6456160906877496, "market_dynamics": 0.793169, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.045808, "high": 26.023691, "low": 25.035829, "close": 25.22542, "volume": 40267606}, "trend_line": 24.107076, "activity_lines": {"activity_5": 25.536081, "activity_10": 24.867036, "activity_20": 24.168888, "activity_30": 24.17933}, "trend_signal": 1, "fair_value": 21.253659, "relative_strength": 0.600807, "rate_of_change": 0.6920105211896712, "market_dynamics": 0.926259, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.235399, "high": 26.392893, "low": 25.225421, "close": 26.29311, "volume": 54586120}, "trend_line": 24.2736, "activity_lines": {"activity_5": 25.806163, "activity_10": 25.23624, "activity_20": 24.400233, "activity_30": 24.320365}, "trend_signal": 1, "fair_value": 21.307724, "relative_strength": 2.678416, "rate_of_change": 0.6907681379525207, "market_dynamics": 0.817314, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.923907, "high": 27.051469, "low": 25.604598, "close": 27.041491, "volume": 98458721}, "trend_line": 24.427378, "activity_lines": {"activity_5": 26.180686, "activity_10": 25.686793, "activity_20": 24.693345, "activity_30": 24.498938}, "trend_signal": 1, "fair_value": 21.364885, "relative_strength": 1.606295, "rate_of_change": 0.6335195438665985, "market_dynamics": 0.891202, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.241057, "high": 32.030692, "low": 26.881835, "close": 30.833284, "volume": 217057696}, "trend_line": 24.712466, "activity_lines": {"activity_5": 27.796523, "activity_10": 26.744315, "activity_20": 25.332869, "activity_30": 24.912222}, "trend_signal": 1, "fair_value": 21.442162, "relative_strength": 14.211302, "rate_of_change": 1.1670839170704208, "market_dynamics": 1.102899, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.833285, "high": 31.212465, "low": 26.123476, "close": 27.310907, "volume": 127542785}, "trend_line": 24.836223, "activity_lines": {"activity_5": 27.921586, "activity_10": 27.003935, "activity_20": 25.600181, "activity_30": 25.079864}, "trend_signal": 1, "fair_value": 21.490908, "relative_strength": 2.102533, "rate_of_change": 0.5007877400822776, "market_dynamics": 1.23104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.300929, "high": 29.236739, "low": 26.572503, "close": 28.628057, "volume": 96582623}, "trend_line": 24.928502, "activity_lines": {"activity_5": 28.350657, "activity_10": 27.433369, "activity_20": 25.972822, "activity_30": 25.324498}, "trend_signal": 1, "fair_value": 21.555385, "relative_strength": 5.092713, "rate_of_change": 0.37155005412860614, "market_dynamics": 1.272646, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.618078, "high": 30.394233, "low": 28.288791, "close": 29.54607, "volume": 99948280}, "trend_line": 24.992713, "activity_lines": {"activity_5": 28.858891, "activity_10": 27.941361, "activity_20": 26.409128, "activity_30": 25.622406}, "trend_signal": 1, "fair_value": 21.631334, "relative_strength": 9.490707, "rate_of_change": 0.25758066008136665, "market_dynamics": 1.22748, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.55605, "high": 30.593804, "low": 28.159071, "close": 28.578163, "volume": 110053622}, "trend_line": 25.091522, "activity_lines": {"activity_5": 28.827624, "activity_10": 28.174674, "activity_20": 26.725351, "activity_30": 25.853725}, "trend_signal": 1, "fair_value": 21.702051, "relative_strength": 5.285758, "rate_of_change": 0.3953512369785658, "market_dynamics": 1.092737, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.737819, "high": 29.117, "low": 28.238898, "close": 28.677948, "volume": 27932287}, "trend_line": 25.167437, "activity_lines": {"activity_5": 28.727175, "activity_10": 28.392022, "activity_20": 27.029329, "activity_30": 26.085108}, "trend_signal": 1, "fair_value": 21.773953, "relative_strength": 3.829407, "rate_of_change": 0.30255239199917167, "market_dynamics": 0.935368, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.757776, "high": 29.935228, "low": 28.458425, "close": 29.486198, "volume": 39650782}, "trend_line": 25.279471, "activity_lines": {"activity_5": 29.039831, "activity_10": 28.709153, "activity_20": 27.384737, "activity_30": 26.363737}, "trend_signal": 1, "fair_value": 21.853284, "relative_strength": 5.993963, "rate_of_change": 0.4451545860629404, "market_dynamics": 0.839616, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.238898, "high": 29.935229, "low": 26.552547, "close": 26.642353, "volume": 81766304}, "trend_line": 25.343906, "activity_lines": {"activity_5": 28.25952, "activity_10": 28.432842, "activity_20": 27.437472, "activity_30": 26.451665}, "trend_signal": 1, "fair_value": 21.914871, "relative_strength": -2.854402, "rate_of_change": 0.2548906185576414, "market_dynamics": 0.511253, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.991597, "high": 28.648012, "low": 26.642354, "close": 28.238897, "volume": 52490907}, "trend_line": 25.475325, "activity_lines": {"activity_5": 28.14377, "activity_10": 28.421049, "activity_20": 27.623736, "activity_30": 26.638439}, "trend_signal": 1, "fair_value": 21.996774, "relative_strength": 0.077322, "rate_of_change": 0.5185428007821725, "market_dynamics": 0.222752, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.518293, "high": 28.53825, "low": 26.632376, "close": 27.219999, "volume": 63620998}, "trend_line": 25.584253, "activity_lines": {"activity_5": 27.775532, "activity_10": 28.188624, "activity_20": 27.689365, "activity_30": 26.750998}, "trend_signal": 1, "fair_value": 22.060667, "relative_strength": -3.642369, "rate_of_change": 0.42758237627978757, "market_dynamics": 0.004185, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.370001, "high": 27.379999, "low": 25.82, "close": 25.93, "volume": 40910020}, "trend_line": 25.678039, "activity_lines": {"activity_5": 27.067839, "activity_10": 27.718408, "activity_20": 27.609694, "activity_30": 26.773305}, "trend_signal": 1, "fair_value": 22.111493, "relative_strength": -9.055219, "rate_of_change": 0.3665770503442017, "market_dynamics": -0.37596, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.18, "high": 26.43, "low": 25.059999, "close": 25.08, "volume": 35488247}, "trend_line": 25.744475, "activity_lines": {"activity_5": 26.26001, "activity_10": 27.182797, "activity_20": 27.431177, "activity_30": 26.734722}, "trend_signal": 1, "fair_value": 22.154866, "relative_strength": -11.619725, "rate_of_change": 0.2587269222544722, "market_dynamics": -0.602951, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.280001, "high": 27.25, "low": 24.959999, "close": 25.120001, "volume": 56796475}, "trend_line": 25.79389, "activity_lines": {"activity_5": 25.75926, "activity_10": 26.695021, "activity_20": 27.248847, "activity_30": 26.694433}, "trend_signal": 0, "fair_value": 22.190174, "relative_strength": -7.74178, "rate_of_change": 0.19194409674308666, "market_dynamics": -0.816473, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.459999, "high": 26.549999, "low": 25.049999, "close": 26.07, "volume": 36156734}, "trend_line": 25.873334, "activity_lines": {"activity_5": 25.676667, "activity_10": 26.443756, "activity_20": 27.150557, "activity_30": 26.712246}, "trend_signal": 0, "fair_value": 22.231087, "relative_strength": -5.451003, "rate_of_change": 0.3079954206209251, "market_dynamics": -0.938598, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.16, "high": 26.610001, "low": 25.25, "close": 25.709999, "volume": 29319224}, "trend_line": 25.929961, "activity_lines": {"activity_5": 25.618667, "activity_10": 26.190236, "activity_20": 27.008686, "activity_30": 26.701709}, "trend_signal": 0, "fair_value": 22.25785, "relative_strength": -6.972755, "rate_of_change": 0.21886240095690362, "market_dynamics": -1.026763, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.75, "high": 27.6, "low": 25.549999, "close": 26.82, "volume": 73006076}, "trend_line": 26.046859, "activity_lines": {"activity_5": 26.031333, "activity_10": 26.190683, "activity_20": 26.977254, "activity_30": 26.759131}, "trend_signal": 0, "fair_value": 22.298286, "relative_strength": -2.597338, "rate_of_change": 0.4508221204035078, "market_dynamics": -0.869195, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.559999, "high": 30.33, "low": 26.52, "close": 29.049999, "volume": 156780761}, "trend_line": 26.255133, "activity_lines": {"activity_5": 27.128, "activity_10": 26.630366, "activity_20": 27.154695, "activity_30": 26.952882}, "trend_signal": 1, "fair_value": 22.34573, "relative_strength": 5.351401, "rate_of_change": 0.799612728736311, "market_dynamics": -0.530495, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.059999, "high": 31.1, "low": 27.799999, "close": 30.549999, "volume": 85379217}, "trend_line": 26.515046, "activity_lines": {"activity_5": 28.459999, "activity_10": 27.350707, "activity_20": 27.457067, "activity_30": 27.22997}, "trend_signal": 1, "fair_value": 22.413175, "relative_strength": 8.456445, "rate_of_change": 0.9899511840218099, "market_dynamics": -0.189633, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.48, "high": 30.6, "low": 29.110001, "close": 29.639999, "volume": 53175666}, "trend_line": 26.726928, "activity_lines": {"activity_5": 29.126666, "activity_10": 27.834545, "activity_20": 27.647417, "activity_30": 27.431579}, "trend_signal": 1, "fair_value": 22.478915, "relative_strength": 4.797087, "rate_of_change": 0.7991010085368104, "market_dynamics": 0.179782, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.68, "high": 33.540001, "low": 29.1, "close": 32.77, "volume": 139077481}, "trend_line": 27.069035, "activity_lines": {"activity_5": 30.598666, "activity_10": 28.862, "activity_20": 28.119925, "activity_30": 27.821455}, "trend_signal": 1, "fair_value": 22.569154, "relative_strength": 11.133249, "rate_of_change": 1.2800086863705347, "market_dynamics": 0.61722, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.959999, "high": 35.98, "low": 30.200001, "close": 30.620001, "volume": 198784800}, "trend_line": 27.350619, "activity_lines": {"activity_5": 30.883333, "activity_10": 29.397636, "activity_20": 28.360392, "activity_30": 28.05055}, "trend_signal": 1, "fair_value": 22.643485, "relative_strength": 4.060253, "rate_of_change": 1.0402439540234765, "market_dynamics": 0.783123, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.309999, "high": 31.1, "low": 28.5, "close": 30.440001, "volume": 112896756}, "trend_line": 27.582645, "activity_lines": {"activity_5": 30.854667, "activity_10": 29.815273, "activity_20": 28.584733, "activity_30": 28.249865}, "trend_signal": 1, "fair_value": 22.710588, "relative_strength": 2.464414, "rate_of_change": 0.8483391180287408, "market_dynamics": 0.894371, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.469999, "high": 30.49, "low": 27.139999, "close": 27.82, "volume": 81911730}, "trend_line": 27.717693, "activity_lines": {"activity_5": 29.86, "activity_10": 29.659091, "activity_20": 28.544648, "activity_30": 28.265178}, "trend_signal": 1, "fair_value": 22.76606, "relative_strength": -5.915739, "rate_of_change": 0.4896122181175923, "market_dynamics": 0.84238, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.9, "high": 28.35, "low": 26.91, "close": 27.26, "volume": 47255860}, "trend_line": 27.822432, "activity_lines": {"activity_5": 28.860667, "activity_10": 29.352, "activity_20": 28.455079, "activity_30": 28.235649}, "trend_signal": 1, "fair_value": 22.802272, "relative_strength": -6.512519, "rate_of_change": 0.3778777692645581, "market_dynamics": 0.456831, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.639999, "high": 28.299999, "low": 27.379999, "close": 27.92, "volume": 44360410}, "trend_line": 27.863025, "activity_lines": {"activity_5": 28.24, "activity_10": 29.143273, "activity_20": 28.439252, "activity_30": 28.241944}, "trend_signal": 1, "fair_value": 22.835245, "relative_strength": -4.408461, "rate_of_change": 0.14590025774885967, "market_dynamics": 0.174141, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.299999, "high": 28.85, "low": 27.360001, "close": 28.610001, "volume": 43686444}, "trend_line": 27.94724, "activity_lines": {"activity_5": 28.172667, "activity_10": 29.019818, "activity_20": 28.492274, "activity_30": 28.290136}, "trend_signal": 1, "fair_value": 22.87422, "relative_strength": -3.610444, "rate_of_change": 0.30224643591282846, "market_dynamics": -0.046518, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.200001, "high": 28.299999, "low": 25.700001, "close": 26.92, "volume": 58520648}, "trend_line": 28.00173, "activity_lines": {"activity_5": 27.676, "activity_10": 28.556546, "activity_20": 28.384667, "activity_30": 28.223863}, "trend_signal": 0, "fair_value": 22.904487, "relative_strength": -8.159749, "rate_of_change": 0.19497453057975567, "market_dynamics": -0.159797, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.309999, "high": 27.690001, "low": 25.73, "close": 25.76, "volume": 49319667}, "trend_line": 28.019549, "activity_lines": {"activity_5": 27.027334, "activity_10": 27.921091, "activity_20": 28.178804, "activity_30": 28.079235}, "trend_signal": 0, "fair_value": 22.922339, "relative_strength": -11.13049, "rate_of_change": 0.06363535395849798, "market_dynamics": -0.326028, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.700001, "high": 25.77, "low": 23.91, "close": 23.91, "volume": 46751771}, "trend_line": 27.940112, "activity_lines": {"activity_5": 25.899333, "activity_10": 27.036364, "activity_20": 27.800952, "activity_30": 27.814103}, "trend_signal": 0, "fair_value": 22.922136, "relative_strength": -14.255693, "rate_of_change": -0.28350563387013183, "market_dynamics": -0.666827, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.52, "high": 23.809999, "low": 21.870001, "close": 22.860001, "volume": 55192474}, "trend_line": 27.800729, "activity_lines": {"activity_5": 24.644667, "activity_10": 26.064909, "activity_20": 27.343714, "activity_30": 27.486353}, "trend_signal": 0, "fair_value": 22.908766, "relative_strength": -16.772302, "rate_of_change": -0.49886342617380597, "market_dynamics": -1.048419, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.450001, "high": 23.24, "low": 22.0, "close": 22.040001, "volume": 36453384}, "trend_line": 27.50762, "activity_lines": {"activity_5": 23.454001, "activity_10": 25.124546, "activity_20": 26.829143, "activity_30": 27.114694}, "trend_signal": 0, "fair_value": 22.88443, "relative_strength": -18.712695, "rate_of_change": -1.0543212733738065, "market_dynamics": -1.336347, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.84, "high": 20.73, "low": 19.59, "close": 19.9, "volume": 90850092}, "trend_line": 27.26059, "activity_lines": {"activity_5": 21.988, "activity_10": 23.951091, "activity_20": 26.129286, "activity_30": 26.623879}, "trend_signal": 0, "fair_value": 22.847105, "relative_strength": -28.12927, "rate_of_change": -0.8980420697973825, "market_dynamics": -1.450567, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.6, "high": 20.719999, "low": 19.6, "close": 20.51, "volume": 52468899}, "trend_line": 26.989988, "activity_lines": {"activity_5": 21.193334, "activity_10": 23.080182, "activity_20": 25.512191, "activity_30": 26.188358}, "trend_signal": 0, "fair_value": 22.811564, "relative_strength": -26.696921, "rate_of_change": -0.992649095269032, "market_dynamics": -1.450571, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.52, "high": 21.1, "low": 19.91, "close": 20.24, "volume": 50516816}, "trend_line": 26.679785, "activity_lines": {"activity_5": 20.658667, "activity_10": 22.293091, "activity_20": 24.891334, "activity_30": 25.752874}, "trend_signal": 0, "fair_value": 22.770467, "relative_strength": -27.747324, "rate_of_change": -1.1493261871772649, "market_dynamics": -1.437208, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.24, "high": 20.43, "low": 18.610001, "close": 19.34, "volume": 49266286}, "trend_line": 26.371847, "activity_lines": {"activity_5": 20.068667, "activity_10": 21.47, "activity_20": 24.212524, "activity_30": 25.27934}, "trend_signal": 0, "fair_value": 22.728641, "relative_strength": -31.024471, "rate_of_change": -1.1541997058821878, "market_dynamics": -1.422511, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.469999, "high": 20.639999, "low": 19.450001, "close": 20.440001, "volume": 38550634}, "trend_line": 26.097248, "activity_lines": {"activity_5": 20.08, "activity_10": 21.002909, "activity_20": 23.66881, "activity_30": 24.89664}, "trend_signal": 0, "fair_value": 22.701458, "relative_strength": -27.808529, "rate_of_change": -1.0412581265165026, "market_dynamics": -1.447018, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.51, "high": 20.58, "low": 18.530001, "close": 18.6, "volume": 67671182}, "trend_line": 25.734375, "activity_lines": {"activity_5": 19.584667, "activity_10": 20.349818, "activity_20": 22.980238, "activity_30": 24.412947}, "trend_signal": 0, "fair_value": 22.676266, "relative_strength": -33.088839, "rate_of_change": -1.3904646191046675, "market_dynamics": -1.348678, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.65, "high": 23.92, "low": 19.65, "close": 21.700001, "volume": 205779803}, "trend_line": 25.56963, "activity_lines": {"activity_5": 20.209334, "activity_10": 20.411637, "activity_20": 22.636667, "activity_30": 24.152665}, "trend_signal": 0, "fair_value": 22.673072, "relative_strength": -21.138536, "rate_of_change": -0.6401748633879778, "market_dynamics": -1.012334, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.379999, "high": 24.389999, "low": 21.139999, "close": 24.33, "volume": 183026364}, "trend_line": 25.439333, "activity_lines": {"activity_5": 21.631334, "activity_10": 21.025455, "activity_20": 22.585715, "activity_30": 24.072688}, "trend_signal": 0, "fair_value": 22.683275, "relative_strength": -10.403577, "rate_of_change": -0.5095771819928515, "market_dynamics": -0.529074, "expectation": {"probability": 48.5022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a60aeadd-9315-454c-90bd-a049e6a6ee84/", "share_image": "https://sharemaestro.com/terminal/a60aeadd-9315-454c-90bd-a049e6a6ee84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}