{"ticker": {"uuid": "a60aeadd-9315-454c-90bd-a049e6a6ee84", "symbol": "600850", "name": "CETC Digital Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 600850 fell 10.72%, moving from 15.95 to 14.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.21 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 49.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.24"}, {"label": "12-Week Change", "value": "-10.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.21"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.3, "high": 15.47, "low": 14.13, "close": 14.24, "volume": 55195032}, "trend_line": 19.574443, "activity_lines": {"activity_5": 14.889063, "activity_10": 15.579661, "activity_20": 16.292673, "activity_30": 17.591096}, "trend_signal": 0, "fair_value": 18.534775, "relative_strength": -28.212717, "rate_of_change": -1.3238805222265315, "market_dynamics": -0.315665, "expectation": {"probability": 49.4859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 18.668728, "high": 19.103989, "low": 17.972311, "close": 18.241381, "volume": 25672021}, "trend_line": 18.831778, "activity_lines": {"activity_5": 18.995727, "activity_10": 19.083756, "activity_20": 19.447718, "activity_30": 19.354319}, "trend_signal": 1, "fair_value": 16.500605, "relative_strength": 6.157423, "rate_of_change": 0.06864390297817773, "market_dynamics": -0.888308, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.478795, "high": 18.494625, "low": 17.568705, "close": 18.249296, "volume": 21262525}, "trend_line": 18.889498, "activity_lines": {"activity_5": 18.661923, "activity_10": 18.946274, "activity_20": 19.302067, "activity_30": 19.31674}, "trend_signal": 0, "fair_value": 16.531888, "relative_strength": 4.366697, "rate_of_change": 0.3065031883872026, "market_dynamics": -1.031884, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.249293, "high": 18.486708, "low": 17.275893, "close": 17.331291, "volume": 18682680}, "trend_line": 18.934328, "activity_lines": {"activity_5": 18.107225, "activity_10": 18.642932, "activity_20": 19.072313, "activity_30": 19.21621}, "trend_signal": 0, "fair_value": 16.549727, "relative_strength": 0.879685, "rate_of_change": 0.2373276409992528, "market_dynamics": -1.219326, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.370858, "high": 17.829861, "low": 17.109702, "close": 17.473738, "volume": 14904977}, "trend_line": 19.002919, "activity_lines": {"activity_5": 17.772882, "activity_10": 18.391327, "activity_20": 18.867618, "activity_30": 19.121979}, "trend_signal": 0, "fair_value": 16.557327, "relative_strength": -1.984415, "rate_of_change": 0.3622573771828493, "market_dynamics": -1.389024, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.473738, "high": 18.265124, "low": 17.410426, "close": 18.106846, "volume": 18004411}, "trend_line": 19.083498, "activity_lines": {"activity_5": 17.810869, "activity_10": 18.278648, "activity_20": 18.737976, "activity_30": 19.064168}, "trend_signal": 0, "fair_value": 16.575572, "relative_strength": 0.834176, "rate_of_change": 0.4240348548557208, "market_dynamics": -1.323082, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.130587, "high": 18.439226, "low": 17.726981, "close": 17.774464, "volume": 15385382}, "trend_line": 19.126952, "activity_lines": {"activity_5": 17.77552, "activity_10": 18.113579, "activity_20": 18.59192, "activity_30": 18.979714}, "trend_signal": 0, "fair_value": 16.591836, "relative_strength": 1.700171, "rate_of_change": 0.22770458539624416, "market_dynamics": -1.296587, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.568707, "high": 18.114762, "low": 16.990995, "close": 16.998909, "volume": 16660694}, "trend_line": 19.166693, "activity_lines": {"activity_5": 17.51278, "activity_10": 17.837214, "activity_20": 18.388378, "activity_30": 18.842421}, "trend_signal": 0, "fair_value": 16.598526, "relative_strength": -1.175879, "rate_of_change": 0.20777487181438714, "market_dynamics": -1.225458, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.943513, "high": 17.592448, "low": 16.27875, "close": 16.365803, "volume": 18060404}, "trend_line": 19.118134, "activity_lines": {"activity_5": 17.122365, "activity_10": 17.491684, "activity_20": 18.145913, "activity_30": 18.661718}, "trend_signal": 0, "fair_value": 16.587423, "relative_strength": -2.878486, "rate_of_change": -0.25335095626562887, "market_dynamics": -1.144051, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.418343, "high": 17.734895, "low": 16.539906, "close": 17.410429, "volume": 21081054}, "trend_line": 19.072361, "activity_lines": {"activity_5": 17.144524, "activity_10": 17.400788, "activity_20": 18.029667, "activity_30": 18.551544}, "trend_signal": 0, "fair_value": 16.5905, "relative_strength": 0.737898, "rate_of_change": -0.23942190173999464, "market_dynamics": -1.161541, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.426257, "high": 22.150815, "low": 17.062219, "close": 21.525621, "volume": 100369438}, "trend_line": 19.170533, "activity_lines": {"activity_5": 18.542634, "activity_10": 18.103249, "activity_20": 18.324013, "activity_30": 18.709818}, "trend_signal": 0, "fair_value": 16.619246, "relative_strength": 24.171799, "rate_of_change": 0.5147343844844282, "market_dynamics": -0.63066, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.655099, "high": 20.655099, "low": 18.542106, "close": 20.204012, "volume": 169511277}, "trend_line": 19.233767, "activity_lines": {"activity_5": 19.27229, "activity_10": 18.513473, "activity_20": 18.486913, "activity_30": 18.776495}, "trend_signal": 0, "fair_value": 16.640569, "relative_strength": 15.733961, "rate_of_change": 0.3298499838267478, "market_dynamics": -0.045311, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.626301, "high": 19.721268, "low": 17.758639, "close": 18.462969, "volume": 75069441}, "trend_line": 19.217609, "activity_lines": {"activity_5": 19.259628, "activity_10": 18.57146, "activity_20": 18.476268, "activity_30": 18.726766}, "trend_signal": 0, "fair_value": 16.654959, "relative_strength": 4.732526, "rate_of_change": -0.08400850441830132, "market_dynamics": 0.360888, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.399658, "high": 18.977368, "low": 18.265123, "close": 18.51045, "volume": 40556255}, "trend_line": 19.176468, "activity_lines": {"activity_5": 19.165189, "activity_10": 18.634195, "activity_20": 18.469402, "activity_30": 18.681143}, "trend_signal": 0, "fair_value": 16.679758, "relative_strength": 5.226207, "rate_of_change": -0.2140797015903469, "market_dynamics": 0.642759, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.534193, "high": 19.847888, "low": 18.439227, "close": 19.024851, "volume": 73451249}, "trend_line": 19.124866, "activity_lines": {"activity_5": 19.09924, "activity_10": 18.769018, "activity_20": 18.512678, "activity_30": 18.671361}, "trend_signal": 0, "fair_value": 16.706208, "relative_strength": 8.340237, "rate_of_change": -0.2690902203680002, "market_dynamics": 0.54899, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.953625, "high": 21.066617, "low": 18.091018, "close": 18.138502, "volume": 97136453}, "trend_line": 19.019236, "activity_lines": {"activity_5": 18.630214, "activity_10": 18.714484, "activity_20": 18.470392, "activity_30": 18.607724}, "trend_signal": 0, "fair_value": 16.730269, "relative_strength": 6.260007, "rate_of_change": -0.5523175953232898, "market_dynamics": 0.399582, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.996053, "high": 18.431311, "low": 17.291722, "close": 17.782379, "volume": 47336666}, "trend_line": 18.904862, "activity_lines": {"activity_5": 18.268288, "activity_10": 18.594626, "activity_20": 18.396145, "activity_30": 18.527927}, "trend_signal": 0, "fair_value": 16.754031, "relative_strength": 2.540571, "rate_of_change": -0.6013595919415373, "market_dynamics": 0.318177, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.782378, "high": 19.040679, "low": 17.734894, "close": 18.716211, "volume": 48715259}, "trend_line": 18.812499, "activity_lines": {"activity_5": 18.379082, "activity_10": 18.644411, "activity_20": 18.418579, "activity_30": 18.515756}, "trend_signal": 0, "fair_value": 16.780224, "relative_strength": 7.000019, "rate_of_change": -0.4885674383658681, "market_dynamics": 0.362347, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.71621, "high": 19.460111, "low": 18.637073, "close": 18.834919, "volume": 50743950}, "trend_line": 18.707685, "activity_lines": {"activity_5": 18.512562, "activity_10": 18.684556, "activity_20": 18.456175, "activity_30": 18.517203}, "trend_signal": 0, "fair_value": 16.808151, "relative_strength": 7.026021, "rate_of_change": -0.5571508601807634, "market_dynamics": 0.313458, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.009023, "high": 19.665872, "low": 19.009023, "close": 19.159386, "volume": 42754942}, "trend_line": 18.635304, "activity_lines": {"activity_5": 18.732567, "activity_10": 18.738802, "activity_20": 18.529859, "activity_30": 18.546345}, "trend_signal": 0, "fair_value": 16.84089, "relative_strength": 7.960235, "rate_of_change": -0.3869051675821996, "market_dynamics": 0.28567, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.270179, "high": 19.499681, "low": 18.668727, "close": 18.755781, "volume": 43465682}, "trend_line": 18.582026, "activity_lines": {"activity_5": 18.809067, "activity_10": 18.687865, "activity_20": 18.568599, "activity_30": 18.554117}, "trend_signal": 0, "fair_value": 16.875233, "relative_strength": 5.833362, "rate_of_change": -0.2858982069731858, "market_dynamics": 0.335189, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.676643, "high": 19.246439, "low": 18.059363, "close": 18.557934, "volume": 38289985}, "trend_line": 18.581275, "activity_lines": {"activity_5": 18.778467, "activity_10": 18.651318, "activity_20": 18.588082, "activity_30": 18.552563}, "trend_signal": 0, "fair_value": 16.901534, "relative_strength": 4.905383, "rate_of_change": -0.004041539926795408, "market_dynamics": 0.285913, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.565848, "high": 19.222697, "low": 17.829863, "close": 18.684555, "volume": 41051224}, "trend_line": 18.59386, "activity_lines": {"activity_5": 18.73837, "activity_10": 18.667721, "activity_20": 18.618117, "activity_30": 18.559226}, "trend_signal": 0, "fair_value": 16.92962, "relative_strength": 7.532066, "rate_of_change": 0.06772947496874056, "market_dynamics": 0.26099, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.637074, "high": 19.183128, "low": 18.360088, "close": 18.518366, "volume": 32014094}, "trend_line": 18.58606, "activity_lines": {"activity_5": 18.644987, "activity_10": 18.649879, "activity_20": 18.630252, "activity_30": 18.554356}, "trend_signal": 0, "fair_value": 16.958586, "relative_strength": 7.329111, "rate_of_change": -0.0419493316610945, "market_dynamics": 0.122752, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.439226, "high": 18.573761, "low": 16.753581, "close": 16.919771, "volume": 29597835}, "trend_line": 18.523931, "activity_lines": {"activity_5": 18.039842, "activity_10": 18.341239, "activity_20": 18.484487, "activity_30": 18.446853}, "trend_signal": 0, "fair_value": 16.979663, "relative_strength": -1.213333, "rate_of_change": -0.33427741005893, "market_dynamics": -0.314832, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.824804, "high": 17.339207, "low": 16.310405, "close": 17.212585, "volume": 25075196}, "trend_line": 18.479377, "activity_lines": {"activity_5": 17.68161, "activity_10": 18.124113, "activity_20": 18.369246, "activity_30": 18.36225}, "trend_signal": 0, "fair_value": 16.999061, "relative_strength": -1.7737, "rate_of_change": -0.24052130187702347, "market_dynamics": -0.746901, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.20467, "high": 17.418342, "low": 16.531993, "close": 16.619045, "volume": 17211681}, "trend_line": 18.386388, "activity_lines": {"activity_5": 17.228411, "activity_10": 17.815905, "activity_20": 18.201737, "activity_30": 18.242229}, "trend_signal": 0, "fair_value": 17.013308, "relative_strength": -3.87157, "rate_of_change": -0.5032041935179922, "market_dynamics": -1.190075, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.619046, "high": 16.619046, "low": 15.47154, "close": 15.542765, "volume": 30060409}, "trend_line": 18.253617, "activity_lines": {"activity_5": 16.545711, "activity_10": 17.333161, "activity_20": 17.937226, "activity_30": 18.058769}, "trend_signal": 0, "fair_value": 17.024996, "relative_strength": -8.718037, "rate_of_change": -0.722115730397954, "market_dynamics": -1.501099, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.859319, "high": 15.86723, "low": 14.387345, "close": 14.593103, "volume": 28804509}, "trend_line": 18.075907, "activity_lines": {"activity_5": 15.75591, "activity_10": 16.735451, "activity_20": 17.589206, "activity_30": 17.822607}, "trend_signal": 0, "fair_value": 17.021465, "relative_strength": -12.773398, "rate_of_change": -0.9735604729736447, "market_dynamics": -1.497763, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.703898, "high": 15.606075, "low": 13.619704, "close": 15.115417, "volume": 39628775}, "trend_line": 17.91665, "activity_lines": {"activity_5": 15.401898, "activity_10": 16.30983, "activity_20": 17.299371, "activity_30": 17.631608}, "trend_signal": 0, "fair_value": 17.017578, "relative_strength": -12.141852, "rate_of_change": -0.8810456924789456, "market_dynamics": -1.395758, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.107504, "high": 15.257867, "low": 12.559251, "close": 12.947028, "volume": 38934134}, "trend_line": 17.725927, "activity_lines": {"activity_5": 14.445379, "activity_10": 15.563484, "activity_20": 16.813952, "activity_30": 17.310987}, "trend_signal": 0, "fair_value": 17.000352, "relative_strength": -19.594605, "rate_of_change": -1.064501455350202, "market_dynamics": -1.34073, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.66213, "high": 14.442742, "low": 11.696642, "close": 14.276551, "volume": 49632378}, "trend_line": 17.593766, "activity_lines": {"activity_5": 14.216406, "activity_10": 15.164483, "activity_20": 16.496004, "activity_30": 17.088446}, "trend_signal": 0, "fair_value": 16.9912, "relative_strength": -15.323752, "rate_of_change": -0.7455801888386429, "market_dynamics": -1.216741, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.62476, "high": 15.811833, "low": 14.442742, "close": 15.685212, "volume": 50590871}, "trend_line": 17.508296, "activity_lines": {"activity_5": 14.613152, "activity_10": 15.099446, "activity_20": 16.340441, "activity_30": 16.965314}, "trend_signal": 0, "fair_value": 16.993024, "relative_strength": -11.132561, "rate_of_change": -0.48579707153088925, "market_dynamics": -0.956945, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.582335, "high": 16.761496, "low": 15.170814, "close": 16.761496, "volume": 75761676}, "trend_line": 17.489303, "activity_lines": {"activity_5": 15.359164, "activity_10": 15.28463, "activity_20": 16.300608, "activity_30": 16.917133}, "trend_signal": 0, "fair_value": 17.008108, "relative_strength": -5.685686, "rate_of_change": -0.10848000285123013, "market_dynamics": -0.621294, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.951426, "high": 17.030564, "low": 15.788094, "close": 16.183784, "volume": 50772699}, "trend_line": 17.446305, "activity_lines": {"activity_5": 15.768045, "activity_10": 15.396718, "activity_20": 16.214083, "activity_30": 16.832906}, "trend_signal": 0, "fair_value": 17.029033, "relative_strength": -9.359982, "rate_of_change": -0.24585313662871963, "market_dynamics": -0.32268, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.033422, "high": 16.737752, "low": 15.875144, "close": 16.278751, "volume": 41424189}, "trend_line": 17.385368, "activity_lines": {"activity_5": 16.137357, "activity_10": 15.539455, "activity_20": 16.150132, "activity_30": 16.75758}, "trend_signal": 0, "fair_value": 17.050454, "relative_strength": -8.905081, "rate_of_change": -0.34928312900639497, "market_dynamics": -0.081271, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.294578, "high": 16.761495, "low": 16.088819, "close": 16.413286, "volume": 40995622}, "trend_line": 17.339996, "activity_lines": {"activity_5": 16.329399, "activity_10": 15.723631, "activity_20": 16.10785, "activity_30": 16.694865}, "trend_signal": 0, "fair_value": 17.069332, "relative_strength": -7.654498, "rate_of_change": -0.26097808225860053, "market_dynamics": 0.091713, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.539908, "high": 16.626961, "low": 14.838433, "close": 15.447799, "volume": 37610188}, "trend_line": 17.288292, "activity_lines": {"activity_5": 16.057164, "activity_10": 15.736006, "activity_20": 15.980136, "activity_30": 16.572788}, "trend_signal": 0, "fair_value": 17.079363, "relative_strength": -12.464398, "rate_of_change": -0.29817769277455924, "market_dynamics": 0.056695, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.519022, "high": 16.041336, "low": 15.06002, "close": 15.20247, "volume": 23669870}, "trend_line": 17.249514, "activity_lines": {"activity_5": 15.718979, "activity_10": 15.705502, "activity_20": 15.844621, "activity_30": 16.438219}, "trend_signal": 0, "fair_value": 17.086475, "relative_strength": -14.205368, "rate_of_change": -0.22430208837285426, "market_dynamics": 0.05523, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.194556, "high": 15.194556, "low": 14.355688, "close": 14.553535, "volume": 29285891}, "trend_line": 17.154284, "activity_lines": {"activity_5": 15.268418, "activity_10": 15.54593, "activity_20": 15.6646, "activity_30": 16.264285}, "trend_signal": 0, "fair_value": 17.089427, "relative_strength": -16.024194, "rate_of_change": -0.5520735250859868, "market_dynamics": 0.000563, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.632674, "high": 15.218298, "low": 14.149929, "close": 14.711811, "volume": 42453957}, "trend_line": 16.927157, "activity_lines": {"activity_5": 14.979299, "activity_10": 15.425352, "activity_20": 15.521585, "activity_30": 16.106706}, "trend_signal": 0, "fair_value": 17.093394, "relative_strength": -15.869994, "rate_of_change": -1.3240249491030893, "market_dynamics": -0.030364, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.767209, "high": 16.516167, "low": 14.419001, "close": 16.120476, "volume": 56801917}, "trend_line": 16.79104, "activity_lines": {"activity_5": 15.264198, "activity_10": 15.528808, "activity_20": 15.531987, "activity_30": 16.054662}, "trend_signal": 0, "fair_value": 17.083824, "relative_strength": -8.149679, "rate_of_change": -0.8041338542556336, "market_dynamics": 0.168005, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.914713, "high": 16.31832, "low": 15.788094, "close": 15.906801, "volume": 36653464}, "trend_line": 16.705834, "activity_lines": {"activity_5": 15.497392, "activity_10": 15.559887, "activity_20": 15.533645, "activity_30": 15.997614}, "trend_signal": 0, "fair_value": 17.077488, "relative_strength": -9.520552, "rate_of_change": -0.5074492110077723, "market_dynamics": 0.310581, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.144217, "high": 16.223354, "low": 15.360747, "close": 15.629817, "volume": 43778330}, "trend_line": 16.609813, "activity_lines": {"activity_5": 15.607658, "activity_10": 15.536578, "activity_20": 15.522151, "activity_30": 15.928194}, "trend_signal": 0, "fair_value": 17.072258, "relative_strength": -12.307859, "rate_of_change": -0.5747752551593674, "market_dynamics": 0.483845, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.582335, "high": 15.63773, "low": 15.13916, "close": 15.598162, "volume": 31122004}, "trend_line": 16.49559, "activity_lines": {"activity_5": 15.678883, "activity_10": 15.528088, "activity_20": 15.521397, "activity_30": 15.862926}, "trend_signal": 0, "fair_value": 17.067573, "relative_strength": -12.308423, "rate_of_change": -0.6876838408716527, "market_dynamics": 0.557082, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.479452, "high": 15.827661, "low": 14.593104, "close": 14.608932, "volume": 30027262}, "trend_line": 16.377938, "activity_lines": {"activity_5": 15.350722, "activity_10": 15.350387, "activity_20": 15.432725, "activity_30": 15.741206}, "trend_signal": 0, "fair_value": 17.062273, "relative_strength": -15.850156, "rate_of_change": -0.7132330519854073, "market_dynamics": 0.279105, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.680157, "high": 14.933399, "low": 14.339863, "close": 14.814693, "volume": 19668912}, "trend_line": 16.279015, "activity_lines": {"activity_5": 15.098008, "activity_10": 15.240456, "activity_20": 15.376047, "activity_30": 15.640352}, "trend_signal": 0, "fair_value": 17.0605, "relative_strength": -14.338039, "rate_of_change": -0.6040015537975489, "market_dynamics": 0.005671, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.854262, "high": 14.949226, "low": 14.165758, "close": 14.347776, "volume": 25232070}, "trend_line": 16.1334, "activity_lines": {"activity_5": 14.776706, "activity_10": 15.074698, "activity_20": 15.283492, "activity_30": 15.515755}, "trend_signal": 0, "fair_value": 17.056295, "relative_strength": -15.761798, "rate_of_change": -0.894495152194401, "market_dynamics": -0.384709, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.316121, "high": 14.925485, "low": 14.229069, "close": 14.846348, "volume": 21609893}, "trend_line": 16.000448, "activity_lines": {"activity_5": 14.72553, "activity_10": 15.019589, "activity_20": 15.244112, "activity_30": 15.43272}, "trend_signal": 0, "fair_value": 17.052516, "relative_strength": -11.96102, "rate_of_change": -0.8240792393420052, "market_dynamics": -0.62315, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.822607, "high": 15.281606, "low": 14.60425, "close": 14.847519, "volume": 28168791}, "trend_line": 15.856719, "activity_lines": {"activity_5": 14.726976, "activity_10": 14.971168, "activity_20": 15.203637, "activity_30": 15.358337}, "trend_signal": 0, "fair_value": 17.045752, "relative_strength": -10.603984, "rate_of_change": -0.8982810981292441, "market_dynamics": -0.642599, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.83941, "high": 14.936718, "low": 13.914988, "close": 14.67723, "volume": 29891280}, "trend_line": 15.720767, "activity_lines": {"activity_5": 14.721701, "activity_10": 14.88644, "activity_20": 15.148219, "activity_30": 15.282241}, "trend_signal": 0, "fair_value": 17.035126, "relative_strength": -10.359005, "rate_of_change": -0.8573778724337591, "market_dynamics": -0.577328, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.733993, "high": 14.823191, "low": 14.12582, "close": 14.166366, "volume": 18151437}, "trend_line": 15.574382, "activity_lines": {"activity_5": 14.541585, "activity_10": 14.709456, "activity_20": 15.035909, "activity_30": 15.181957}, "trend_signal": 0, "fair_value": 17.02291, "relative_strength": -12.534317, "rate_of_change": -0.931156857677494, "market_dynamics": -0.502914, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.320436, "high": 14.58803, "low": 13.550084, "close": 14.215018, "volume": 24832233}, "trend_line": 15.425397, "activity_lines": {"activity_5": 14.420909, "activity_10": 14.576848, "activity_20": 14.928757, "activity_30": 15.094256}, "trend_signal": 0, "fair_value": 17.002922, "relative_strength": -12.544472, "rate_of_change": -0.9566029650486273, "market_dynamics": -0.512037, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.069057, "high": 14.231237, "low": 13.5663, "close": 14.069057, "volume": 19691082}, "trend_line": 15.277087, "activity_lines": {"activity_5": 14.260429, "activity_10": 14.448461, "activity_20": 14.814705, "activity_30": 15.006751}, "trend_signal": 0, "fair_value": 16.985453, "relative_strength": -13.461276, "rate_of_change": -0.9614663402180208, "market_dynamics": -0.606362, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.166366, "high": 14.320436, "low": 13.25816, "close": 13.623064, "volume": 22281450}, "trend_line": 15.167197, "activity_lines": {"activity_5": 14.003104, "activity_10": 14.267361, "activity_20": 14.670999, "activity_30": 14.900039}, "trend_signal": 0, "fair_value": 16.970975, "relative_strength": -13.272179, "rate_of_change": -0.719312523388785, "market_dynamics": -0.765461, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.73659, "high": 14.636684, "low": 13.387904, "close": 14.117711, "volume": 24294474}, "trend_line": 15.064034, "activity_lines": {"activity_5": 13.992292, "activity_10": 14.212109, "activity_20": 14.586596, "activity_30": 14.832331}, "trend_signal": 0, "fair_value": 16.964349, "relative_strength": -10.375756, "rate_of_change": -0.6801718208051253, "market_dynamics": -0.796366, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.793353, "high": 14.166366, "low": 13.363578, "close": 13.468993, "volume": 20230092}, "trend_line": 14.959032, "activity_lines": {"activity_5": 13.802542, "activity_10": 14.047839, "activity_20": 14.4507, "activity_30": 14.729425}, "trend_signal": 0, "fair_value": 16.953678, "relative_strength": -13.011347, "rate_of_change": -0.6970377257512758, "market_dynamics": -0.973577, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.525756, "high": 13.663609, "low": 13.152744, "close": 13.306814, "volume": 14532089}, "trend_line": 14.884501, "activity_lines": {"activity_5": 13.605224, "activity_10": 13.878549, "activity_20": 14.31338, "activity_30": 14.62283}, "trend_signal": 0, "fair_value": 16.939665, "relative_strength": -14.303451, "rate_of_change": -0.49823411033548387, "market_dynamics": -1.13335, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.306816, "high": 13.614955, "low": 12.658097, "close": 13.014892, "volume": 18841354}, "trend_line": 14.831894, "activity_lines": {"activity_5": 13.371145, "activity_10": 13.675109, "activity_20": 14.158452, "activity_30": 14.50221}, "trend_signal": 0, "fair_value": 16.929934, "relative_strength": -15.140783, "rate_of_change": -0.3534347574030199, "market_dynamics": -1.255901, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.136527, "high": 13.979859, "low": 12.909474, "close": 13.712263, "volume": 24509713}, "trend_line": 14.785122, "activity_lines": {"activity_5": 13.439801, "activity_10": 13.631763, "activity_20": 14.080358, "activity_30": 14.429976}, "trend_signal": 0, "fair_value": 16.927352, "relative_strength": -10.017272, "rate_of_change": -0.31534745326524516, "market_dynamics": -1.109579, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.785243, "high": 14.596141, "low": 13.452776, "close": 14.174474, "volume": 36148812}, "trend_line": 14.826037, "activity_lines": {"activity_5": 13.656581, "activity_10": 13.693096, "activity_20": 14.05029, "activity_30": 14.390579}, "trend_signal": 0, "fair_value": 16.924714, "relative_strength": -4.340308, "rate_of_change": 0.2767308920413375, "market_dynamics": -0.585541, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.271782, "high": 14.344762, "low": 13.566302, "close": 13.955532, "volume": 39816031}, "trend_line": 14.815336, "activity_lines": {"activity_5": 13.796596, "activity_10": 13.723763, "activity_20": 14.00193, "activity_30": 14.334418}, "trend_signal": 0, "fair_value": 16.91886, "relative_strength": -3.531276, "rate_of_change": -0.07217707604533284, "market_dynamics": -0.029659, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.433961, "high": 14.52316, "low": 13.809569, "close": 14.393415, "volume": 28060266}, "trend_line": 14.772276, "activity_lines": {"activity_5": 14.050136, "activity_10": 13.837878, "activity_20": 14.005581, "activity_30": 14.307197}, "trend_signal": 0, "fair_value": 16.914115, "relative_strength": -1.108448, "rate_of_change": -0.2906447751168151, "market_dynamics": 0.575905, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.360981, "high": 15.528672, "low": 14.142037, "close": 15.488127, "volume": 46844000}, "trend_line": 14.729831, "activity_lines": {"activity_5": 14.59614, "activity_10": 14.147788, "activity_20": 14.120698, "activity_30": 14.353381}, "trend_signal": 0, "fair_value": 16.911254, "relative_strength": -5.172634, "rate_of_change": -0.2873287772310709, "market_dynamics": 1.078652, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.380112, "high": 17.03694, "low": 16.209825, "close": 17.03694, "volume": 26288233}, "trend_line": 14.758269, "activity_lines": {"activity_5": 15.493533, "activity_10": 14.713499, "activity_20": 14.383995, "activity_30": 14.502227}, "trend_signal": 0, "fair_value": 16.914433, "relative_strength": -3.196201, "rate_of_change": 0.19306399374167646, "market_dynamics": 1.226633, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.739822, "high": 18.861457, "low": 16.355786, "close": 16.639601, "volume": 90551264}, "trend_line": 14.770297, "activity_lines": {"activity_5": 16.036834, "activity_10": 15.144896, "activity_20": 14.602599, "activity_30": 14.623603}, "trend_signal": 0, "fair_value": 16.91563, "relative_strength": -1.684903, "rate_of_change": 0.08150007294215222, "market_dynamics": 1.438076, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.86665, "high": 18.488444, "low": 16.32335, "close": 18.107323, "volume": 84784067}, "trend_line": 14.826765, "activity_lines": {"activity_5": 16.905034, "activity_10": 15.7973, "activity_20": 14.951316, "activity_30": 14.838895}, "trend_signal": 1, "fair_value": 16.92435, "relative_strength": 5.785097, "rate_of_change": 0.38230781682995696, "market_dynamics": 1.624311, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.461519, "high": 21.164405, "low": 18.796586, "close": 19.372322, "volume": 182718825}, "trend_line": 14.957583, "activity_lines": {"activity_5": 17.918114, "activity_10": 16.595369, "activity_20": 15.40483, "activity_30": 15.132157}, "trend_signal": 1, "fair_value": 16.942348, "relative_strength": 11.953293, "rate_of_change": 0.8823097958320623, "market_dynamics": 1.624311, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.526392, "high": 19.907513, "low": 18.577642, "close": 18.577642, "volume": 97672998}, "trend_line": 15.070088, "activity_lines": {"activity_5": 18.334374, "activity_10": 17.13867, "activity_20": 15.758734, "activity_30": 15.365709}, "trend_signal": 1, "fair_value": 16.9511, "relative_strength": 8.354587, "rate_of_change": 0.7521602922076416, "market_dynamics": 1.674166, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.561427, "high": 20.694085, "low": 18.520881, "close": 20.045368, "volume": 106301442}, "trend_line": 15.25315, "activity_lines": {"activity_5": 19.033908, "activity_10": 17.847689, "activity_20": 16.234654, "activity_30": 15.686695}, "trend_signal": 1, "fair_value": 16.966542, "relative_strength": 10.959933, "rate_of_change": 1.2147374321901743, "market_dynamics": 1.647103, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.029147, "high": 22.705108, "low": 19.948059, "close": 20.272417, "volume": 176087548}, "trend_line": 15.438503, "activity_lines": {"activity_5": 19.608563, "activity_10": 18.482842, "activity_20": 16.707445, "activity_30": 16.010518}, "trend_signal": 1, "fair_value": 16.979515, "relative_strength": 16.360245, "rate_of_change": 1.2151785041122718, "market_dynamics": 1.647103, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.067097, "high": 21.067097, "low": 19.177706, "close": 19.218252, "volume": 96237410}, "trend_line": 15.541762, "activity_lines": {"activity_5": 19.589643, "activity_10": 18.815457, "activity_20": 17.053196, "activity_30": 16.254373}, "trend_signal": 1, "fair_value": 16.966818, "relative_strength": 12.616323, "rate_of_change": 0.6688407548322499, "market_dynamics": 1.550635, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.364214, "high": 19.826425, "low": 18.326265, "close": 19.721008, "volume": 73615734}, "trend_line": 15.668903, "activity_lines": {"activity_5": 19.664245, "activity_10": 19.143797, "activity_20": 17.422772, "activity_30": 16.524002}, "trend_signal": 1, "fair_value": 16.967045, "relative_strength": 13.603575, "rate_of_change": 0.8180603975276417, "market_dynamics": 1.478307, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.704789, "high": 20.02104, "low": 19.112835, "close": 19.866968, "volume": 65205347}, "trend_line": 15.810141, "activity_lines": {"activity_5": 19.764255, "activity_10": 19.401809, "activity_20": 17.78003, "activity_30": 16.794845}, "trend_signal": 1, "fair_value": 16.955072, "relative_strength": 11.952475, "rate_of_change": 0.9013904802397431, "market_dynamics": 1.364965, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.899406, "high": 20.110239, "low": 19.234469, "close": 19.534502, "volume": 63244922}, "trend_line": 15.941352, "activity_lines": {"activity_5": 19.667488, "activity_10": 19.519758, "activity_20": 18.078015, "activity_30": 17.035126}, "trend_signal": 1, "fair_value": 16.92904, "relative_strength": 10.692437, "rate_of_change": 0.8299166971376183, "market_dynamics": 1.145422, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.575046, "high": 19.793987, "low": 18.618189, "close": 19.575047, "volume": 59241199}, "trend_line": 16.106889, "activity_lines": {"activity_5": 19.618294, "activity_10": 19.599668, "activity_20": 18.351712, "activity_30": 17.269558}, "trend_signal": 1, "fair_value": 16.910061, "relative_strength": 11.905386, "rate_of_change": 1.0384125512064393, "market_dynamics": 0.993251, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.6237, "high": 19.810207, "low": 18.683062, "close": 18.869566, "volume": 56473503}, "trend_line": 16.242052, "activity_lines": {"activity_5": 19.380431, "activity_10": 19.497937, "activity_20": 18.532233, "activity_30": 17.447795}, "trend_signal": 1, "fair_value": 16.895583, "relative_strength": 6.955858, "rate_of_change": 0.8391626713265494, "market_dynamics": 0.713139, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.047964, "high": 20.556231, "low": 16.947741, "close": 17.053158, "volume": 120271966}, "trend_line": 16.332231, "activity_lines": {"activity_5": 18.560344, "activity_10": 19.052092, "activity_20": 18.514046, "activity_30": 17.500125}, "trend_signal": 1, "fair_value": 16.869611, "relative_strength": 2.520922, "rate_of_change": 0.55521925431589, "market_dynamics": 0.341935, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.988285, "high": 17.247774, "low": 16.217934, "close": 16.704472, "volume": 58390576}, "trend_line": 16.394169, "activity_lines": {"activity_5": 17.801886, "activity_10": 18.585015, "activity_20": 18.444811, "activity_30": 17.52414}, "trend_signal": 1, "fair_value": 16.846387, "relative_strength": 1.936558, "rate_of_change": 0.37923783958236557, "market_dynamics": -0.085983, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.542292, "high": 17.920817, "low": 16.363894, "close": 17.564022, "volume": 52560321}, "trend_line": 16.484719, "activity_lines": {"activity_5": 17.540777, "activity_10": 18.308278, "activity_20": 18.439868, "activity_30": 17.599615}, "trend_signal": 1, "fair_value": 16.82739, "relative_strength": 4.748785, "rate_of_change": 0.552330526786669, "market_dynamics": -0.445516, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.71809, "high": 18.553317, "low": 17.555914, "close": 18.496555, "volume": 47112348}, "trend_line": 16.61203, "activity_lines": {"activity_5": 17.721877, "activity_10": 18.246208, "activity_20": 18.505396, "activity_30": 17.729411}, "trend_signal": 1, "fair_value": 16.81622, "relative_strength": 9.725865, "rate_of_change": 0.7722970588701112, "market_dynamics": -0.646939, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.699275, "high": 18.853347, "low": 18.326263, "close": 18.374918, "volume": 10446265}, "trend_line": 16.752315, "activity_lines": {"activity_5": 17.934332, "activity_10": 18.19431, "activity_20": 18.538759, "activity_30": 17.843145}, "trend_signal": 1, "fair_value": 16.805176, "relative_strength": 8.886786, "rate_of_change": 0.8444783689892124, "market_dynamics": -0.766849, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.691169, "high": 19.704788, "low": 18.618187, "close": 19.461519, "volume": 47806056}, "trend_line": 16.927198, "activity_lines": {"activity_5": 18.541963, "activity_10": 18.35531, "activity_20": 18.654563, "activity_30": 18.017933}, "trend_signal": 1, "fair_value": 16.805439, "relative_strength": 12.992579, "rate_of_change": 1.0439333310053043, "market_dynamics": -0.638836, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.76966, "high": 21.472545, "low": 19.510174, "close": 21.326584, "volume": 147436240}, "trend_line": 17.169116, "activity_lines": {"activity_5": 19.610725, "activity_10": 18.86013, "activity_20": 18.923858, "activity_30": 18.301764}, "trend_signal": 1, "fair_value": 16.811957, "relative_strength": 21.604163, "rate_of_change": 1.42916742629228, "market_dynamics": -0.331886, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.423892, "high": 23.118667, "low": 20.612995, "close": 22.77809, "volume": 199252111}, "trend_line": 17.474283, "activity_lines": {"activity_5": 20.855182, "activity_10": 19.602322, "activity_20": 19.303589, "activity_30": 18.663633}, "trend_signal": 1, "fair_value": 16.822457, "relative_strength": 27.921736, "rate_of_change": 1.7774182433155026, "market_dynamics": 0.054076, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.056707, "high": 25.056707, "low": 20.913026, "close": 21.123857, "volume": 280673701}, "trend_line": 17.707821, "activity_lines": {"activity_5": 21.200624, "activity_10": 19.98477, "activity_20": 19.498436, "activity_30": 18.89909}, "trend_signal": 1, "fair_value": 16.834168, "relative_strength": 20.349472, "rate_of_change": 1.3364668524596939, "market_dynamics": 0.441087, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.123859, "high": 22.356425, "low": 20.775175, "close": 21.772575, "volume": 108836213}, "trend_line": 17.984607, "activity_lines": {"activity_5": 21.587151, "activity_10": 20.457007, "activity_20": 19.733712, "activity_30": 19.161332}, "trend_signal": 1, "fair_value": 16.861626, "relative_strength": 21.639973, "rate_of_change": 1.5630720459620713, "market_dynamics": 0.654649, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.675267, "high": 22.486166, "low": 20.734628, "close": 21.545525, "volume": 96241623}, "trend_line": 18.259231, "activity_lines": {"activity_5": 21.671484, "activity_10": 20.835179, "activity_20": 19.92991, "activity_30": 19.391068}, "trend_signal": 1, "fair_value": 16.882118, "relative_strength": 18.300048, "rate_of_change": 1.5269947238769204, "market_dynamics": 0.634559, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.561745, "high": 21.894212, "low": 20.353508, "close": 20.377834, "volume": 62865376}, "trend_line": 18.504663, "activity_lines": {"activity_5": 21.227653, "activity_10": 20.919365, "activity_20": 20.004551, "activity_30": 19.527753}, "trend_signal": 1, "fair_value": 16.895275, "relative_strength": 13.433611, "rate_of_change": 1.344152993080601, "market_dynamics": 0.417654, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.361616, "high": 20.507579, "low": 19.785879, "close": 20.037256, "volume": 48070766}, "trend_line": 18.715496, "activity_lines": {"activity_5": 20.733547, "activity_10": 20.874839, "activity_20": 20.038184, "activity_30": 19.62663}, "trend_signal": 1, "fair_value": 16.9101, "relative_strength": 11.626268, "rate_of_change": 1.1393506598850296, "market_dynamics": 0.205634, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.907515, "high": 20.077804, "low": 19.39665, "close": 19.753445, "volume": 31576635}, "trend_line": 18.901461, "activity_lines": {"activity_5": 20.327558, "activity_10": 20.733744, "activity_20": 20.044826, "activity_30": 19.693594}, "trend_signal": 1, "fair_value": 16.928918, "relative_strength": 9.973274, "rate_of_change": 0.9936418463074634, "market_dynamics": 0.03048, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.618189, "high": 19.283121, "low": 17.069375, "close": 19.06418, "volume": 78558442}, "trend_line": 19.07175, "activity_lines": {"activity_5": 19.783176, "activity_10": 20.444475, "activity_20": 19.988294, "activity_30": 19.704092}, "trend_signal": 1, "fair_value": 16.945582, "relative_strength": 9.120719, "rate_of_change": 0.9009303566533844, "market_dynamics": -0.121902, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.072292, "high": 19.347996, "low": 18.658733, "close": 19.039854, "volume": 43808992}, "trend_line": 19.226631, "activity_lines": {"activity_5": 19.411245, "activity_10": 20.13825, "activity_20": 19.93018, "activity_30": 19.702034}, "trend_signal": 1, "fair_value": 16.966281, "relative_strength": 7.314142, "rate_of_change": 0.8120964253411437, "market_dynamics": -0.240691, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.031747, "high": 20.223761, "low": 18.861459, "close": 19.493956, "volume": 57801665}, "trend_line": 19.360159, "activity_lines": {"activity_5": 19.357725, "activity_10": 19.922257, "activity_20": 19.918557, "activity_30": 19.719281}, "trend_signal": 0, "fair_value": 16.993741, "relative_strength": 8.992632, "rate_of_change": 0.6944950470001651, "market_dynamics": -0.326953, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.46152, "high": 19.712898, "low": 19.161489, "close": 19.534502, "volume": 21724239}, "trend_line": 19.443411, "activity_lines": {"activity_5": 19.376647, "activity_10": 19.746956, "activity_20": 19.912572, "activity_30": 19.730529}, "trend_signal": 0, "fair_value": 17.028217, "relative_strength": 9.429833, "rate_of_change": 0.43001712950808746, "market_dynamics": -0.461114, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.69668, "high": 20.231873, "low": 19.599372, "close": 19.802097, "volume": 45624020}, "trend_line": 19.548827, "activity_lines": {"activity_5": 19.518283, "activity_10": 19.679283, "activity_20": 19.932072, "activity_30": 19.75367}, "trend_signal": 0, "fair_value": 17.065806, "relative_strength": 8.466947, "rate_of_change": 0.5421682440390638, "market_dynamics": -0.574082, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.126455, "high": 20.450815, "low": 19.16149, "close": 19.226362, "volume": 47005418}, "trend_line": 19.586128, "activity_lines": {"activity_5": 19.464765, "activity_10": 19.530963, "activity_20": 19.895659, "activity_30": 19.732866}, "trend_signal": 0, "fair_value": 17.104686, "relative_strength": 4.236667, "rate_of_change": 0.19080940252834283, "market_dynamics": -0.767178, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.339887, "high": 19.502065, "low": 18.788476, "close": 18.804695, "volume": 24720917}, "trend_line": 19.567208, "activity_lines": {"activity_5": 19.259878, "activity_10": 19.352271, "activity_20": 19.817388, "activity_30": 19.682451}, "trend_signal": 0, "fair_value": 17.145205, "relative_strength": 2.213676, "rate_of_change": -0.0965989806663054, "market_dynamics": -0.985057, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.804697, "high": 19.129054, "low": 18.520878, "close": 18.764151, "volume": 27122900}, "trend_line": 19.573425, "activity_lines": {"activity_5": 19.057154, "activity_10": 19.216041, "activity_20": 19.726916, "activity_30": 19.630641}, "trend_signal": 0, "fair_value": 17.182746, "relative_strength": 1.733236, "rate_of_change": 0.03177254516842399, "market_dynamics": -1.123735, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.658733, "high": 19.323669, "low": 18.650624, "close": 19.202034, "volume": 20605826}, "trend_line": 19.545313, "activity_lines": {"activity_5": 19.049045, "activity_10": 19.188765, "activity_20": 19.668338, "activity_30": 19.60668}, "trend_signal": 0, "fair_value": 17.210448, "relative_strength": 2.595397, "rate_of_change": -0.1436233055788659, "market_dynamics": -1.273622, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.218251, "high": 19.307448, "low": 18.391137, "close": 18.561426, "volume": 27944214}, "trend_line": 19.48828, "activity_lines": {"activity_5": 18.849565, "activity_10": 19.060201, "activity_20": 19.54095, "activity_30": 19.543203}, "trend_signal": 0, "fair_value": 17.236762, "relative_strength": -0.789142, "rate_of_change": -0.2917988573526582, "market_dynamics": -1.318332, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.545207, "high": 19.161488, "low": 18.277612, "close": 18.285721, "volume": 31396948}, "trend_line": 19.457196, "activity_lines": {"activity_5": 18.640894, "activity_10": 18.903182, "activity_20": 19.386996, "activity_30": 19.465619}, "trend_signal": 0, "fair_value": 17.261912, "relative_strength": -1.932162, "rate_of_change": -0.15950099239132384, "market_dynamics": -1.351533, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.180304, "high": 19.766603, "low": 18.180304, "close": 19.363373, "volume": 45722565}, "trend_line": 19.445275, "activity_lines": {"activity_5": 18.85415, "activity_10": 18.956254, "activity_20": 19.336099, "activity_30": 19.459566}, "trend_signal": 0, "fair_value": 17.290611, "relative_strength": 1.646747, "rate_of_change": -0.06126782091315192, "market_dynamics": -1.125385, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.750147, "high": 19.964105, "low": 19.338682, "close": 19.60202, "volume": 39540695}, "trend_line": 19.436443, "activity_lines": {"activity_5": 19.109709, "activity_10": 19.046833, "activity_20": 19.308399, "activity_30": 19.469678}, "trend_signal": 0, "fair_value": 17.320575, "relative_strength": 1.179509, "rate_of_change": -0.04541977421249211, "market_dynamics": -0.868507, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.527956, "high": 19.997022, "low": 19.486811, "close": 19.890041, "volume": 39767084}, "trend_line": 19.448295, "activity_lines": {"activity_5": 19.405418, "activity_10": 19.187816, "activity_20": 19.316341, "activity_30": 19.498943}, "trend_signal": 0, "fair_value": 17.354123, "relative_strength": 1.251008, "rate_of_change": 0.0609782355753112, "market_dynamics": -0.508641, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.92296, "high": 22.342354, "low": 19.733686, "close": 22.021412, "volume": 128594530}, "trend_line": 19.52984, "activity_lines": {"activity_5": 20.365717, "activity_10": 19.709856, "activity_20": 19.541024, "activity_30": 19.66495}, "trend_signal": 1, "fair_value": 17.39967, "relative_strength": 10.754138, "rate_of_change": 0.41929125406622236, "market_dynamics": 0.189205, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.906203, "high": 22.013184, "low": 21.091509, "close": 21.5112, "volume": 69312364}, "trend_line": 19.617894, "activity_lines": {"activity_5": 20.925279, "activity_10": 20.098779, "activity_20": 19.712841, "activity_30": 19.79278}, "trend_signal": 1, "fair_value": 17.443601, "relative_strength": 5.945466, "rate_of_change": 0.45086902913694954, "market_dynamics": 0.556145, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.626409, "high": 21.692242, "low": 20.449628, "close": 20.852861, "volume": 61163669}, "trend_line": 19.744551, "activity_lines": {"activity_5": 21.050363, "activity_10": 20.326461, "activity_20": 19.823203, "activity_30": 19.872455}, "trend_signal": 1, "fair_value": 17.485064, "relative_strength": 3.324262, "rate_of_change": 0.6456197591851682, "market_dynamics": 0.791894, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.65536, "high": 21.461827, "low": 20.647131, "close": 20.803486, "volume": 48321125}, "trend_line": 19.881185, "activity_lines": {"activity_5": 21.059689, "activity_10": 20.507927, "activity_20": 19.932162, "activity_30": 19.940774}, "trend_signal": 1, "fair_value": 17.527963, "relative_strength": 0.6008, "rate_of_change": 0.6920086458283972, "market_dynamics": 0.924983, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.811717, "high": 21.766307, "low": 20.803486, "close": 21.684013, "volume": 65503342}, "trend_line": 20.018518, "activity_lines": {"activity_5": 21.282427, "activity_10": 20.81241, "activity_20": 20.122953, "activity_30": 20.057085}, "trend_signal": 1, "fair_value": 17.57255, "relative_strength": 2.678407, "rate_of_change": 0.690768684059837, "market_dynamics": 0.817314, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.379532, "high": 22.309434, "low": 21.116197, "close": 22.301205, "volume": 118150463}, "trend_line": 20.14534, "activity_lines": {"activity_5": 21.591297, "activity_10": 21.183982, "activity_20": 20.364683, "activity_30": 20.204355}, "trend_signal": 1, "fair_value": 17.619691, "relative_strength": 1.606285, "rate_of_change": 0.6335234206648097, "market_dynamics": 0.891286, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.46579, "high": 26.415821, "low": 22.169538, "close": 25.428314, "volume": 260469233}, "trend_line": 20.380453, "activity_lines": {"activity_5": 22.923884, "activity_10": 22.056124, "activity_20": 20.8921, "activity_30": 20.545192}, "trend_signal": 1, "fair_value": 17.683422, "relative_strength": 14.211313, "rate_of_change": 1.1670838020107794, "market_dynamics": 1.102498, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.428313, "high": 25.741023, "low": 21.544116, "close": 22.523394, "volume": 153051339}, "trend_line": 20.482515, "activity_lines": {"activity_5": 23.027024, "activity_10": 22.270234, "activity_20": 21.112554, "activity_30": 20.683447}, "trend_signal": 1, "fair_value": 17.723623, "relative_strength": 2.102527, "rate_of_change": 0.5007837656994185, "market_dynamics": 1.23064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.515166, "high": 24.111636, "low": 21.914433, "close": 23.609653, "volume": 115899145}, "trend_line": 20.558618, "activity_lines": {"activity_5": 23.38088, "activity_10": 22.62439, "activity_20": 21.419872, "activity_30": 20.885197}, "trend_signal": 1, "fair_value": 17.776797, "relative_strength": 5.092711, "rate_of_change": 0.37155105220232876, "market_dynamics": 1.272246, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.601424, "high": 25.066226, "low": 23.32986, "close": 24.366741, "volume": 119937934}, "trend_line": 20.611573, "activity_lines": {"activity_5": 23.800022, "activity_10": 23.043332, "activity_20": 21.779695, "activity_30": 21.130883}, "trend_signal": 1, "fair_value": 17.839433, "relative_strength": 9.490703, "rate_of_change": 0.25758054359490873, "market_dynamics": 1.226725, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.37497, "high": 25.230811, "low": 23.22288, "close": 23.568506, "volume": 132064344}, "trend_line": 20.693061, "activity_lines": {"activity_5": 23.774237, "activity_10": 23.235746, "activity_20": 22.040485, "activity_30": 21.321653}, "trend_signal": 1, "fair_value": 17.897753, "relative_strength": 5.285759, "rate_of_change": 0.395350709040985, "market_dynamics": 1.092465, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.700175, "high": 24.012885, "low": 23.288712, "close": 23.650801, "volume": 33518744}, "trend_line": 20.755669, "activity_lines": {"activity_5": 23.691397, "activity_10": 23.414994, "activity_20": 22.291177, "activity_30": 21.512475}, "trend_signal": 1, "fair_value": 17.957051, "relative_strength": 3.829417, "rate_of_change": 0.30255552815507036, "market_dynamics": 0.935302, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.716634, "high": 24.687683, "low": 23.469757, "close": 24.317368, "volume": 47580938}, "trend_line": 20.848063, "activity_lines": {"activity_5": 23.949246, "activity_10": 23.676534, "activity_20": 22.584284, "activity_30": 21.742262}, "trend_signal": 1, "fair_value": 18.022476, "relative_strength": 5.993975, "rate_of_change": 0.44515067184776724, "market_dynamics": 0.839551, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.288713, "high": 24.687683, "low": 21.897974, "close": 21.972038, "volume": 98119561}, "trend_line": 20.901204, "activity_lines": {"activity_5": 23.305721, "activity_10": 23.44866, "activity_20": 22.627774, "activity_30": 21.814776}, "trend_signal": 1, "fair_value": 18.073267, "relative_strength": -2.854397, "rate_of_change": 0.2548965819990093, "market_dynamics": 0.511459, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.26006, "high": 23.626112, "low": 21.972038, "close": 23.288713, "volume": 62989087}, "trend_line": 21.009585, "activity_lines": {"activity_5": 23.210262, "activity_10": 23.438934, "activity_20": 22.781387, "activity_30": 21.968809}, "trend_signal": 1, "fair_value": 18.140812, "relative_strength": 0.077326, "rate_of_change": 0.5185395061452029, "market_dynamics": 0.222958, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.519131, "high": 23.53559, "low": 21.963808, "close": 22.448423, "volume": 76345196}, "trend_line": 21.099418, "activity_lines": {"activity_5": 22.906575, "activity_10": 23.247253, "activity_20": 22.835512, "activity_30": 22.061637}, "trend_signal": 1, "fair_value": 18.193505, "relative_strength": -3.642371, "rate_of_change": 0.4275810302773649, "market_dynamics": 0.004186, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.57213, "high": 22.580376, "low": 21.29384, "close": 21.384558, "volume": 49092022}, "trend_line": 21.176764, "activity_lines": {"activity_5": 22.322938, "activity_10": 22.859464, "activity_20": 22.769806, "activity_30": 22.080033}, "trend_signal": 1, "fair_value": 18.235421, "relative_strength": -9.055215, "rate_of_change": 0.36657883170046957, "market_dynamics": -0.375959, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.590731, "high": 21.796908, "low": 20.667066, "close": 20.683559, "volume": 42585896}, "trend_line": 21.231554, "activity_lines": {"activity_5": 21.656717, "activity_10": 22.417744, "activity_20": 22.622583, "activity_30": 22.048214}, "trend_signal": 1, "fair_value": 18.271191, "relative_strength": -11.619726, "rate_of_change": 0.2587269707496413, "market_dynamics": -0.602951, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.848499, "high": 22.473165, "low": 20.584595, "close": 20.716547, "volume": 68155768}, "trend_line": 21.272307, "activity_lines": {"activity_5": 21.243747, "activity_10": 22.015473, "activity_20": 22.472214, "activity_30": 22.014987}, "trend_signal": 0, "fair_value": 18.30031, "relative_strength": -7.741784, "rate_of_change": 0.19194544120511509, "market_dynamics": -0.816473, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.996945, "high": 21.895873, "low": 20.658818, "close": 21.500015, "volume": 43388078}, "trend_line": 21.337824, "activity_lines": {"activity_5": 21.175632, "activity_10": 21.808253, "activity_20": 22.391155, "activity_30": 22.029678}, "trend_signal": 0, "fair_value": 18.334051, "relative_strength": -5.451005, "rate_of_change": 0.30799198225185365, "market_dynamics": -0.938598, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.574239, "high": 21.945355, "low": 20.823758, "close": 21.203121, "volume": 35183066}, "trend_line": 21.384525, "activity_lines": {"activity_5": 21.127799, "activity_10": 21.599175, "activity_20": 22.274153, "activity_30": 22.020988}, "trend_signal": 0, "fair_value": 18.356122, "relative_strength": -6.972757, "rate_of_change": 0.21886486644560743, "market_dynamics": -1.02673, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.236108, "high": 22.761812, "low": 21.071169, "close": 22.118544, "volume": 87607290}, "trend_line": 21.480931, "activity_lines": {"activity_5": 21.468127, "activity_10": 21.599544, "activity_20": 22.248231, "activity_30": 22.068344}, "trend_signal": 0, "fair_value": 18.389471, "relative_strength": -2.597334, "rate_of_change": 0.45082132991030555, "market_dynamics": -0.869162, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.904121, "high": 25.013251, "low": 21.871133, "close": 23.95763, "volume": 188136912}, "trend_line": 21.652696, "activity_lines": {"activity_5": 22.372551, "activity_10": 21.962151, "activity_20": 22.394568, "activity_30": 22.228131}, "trend_signal": 1, "fair_value": 18.428598, "relative_strength": 5.351399, "rate_of_change": 0.7996161805091085, "market_dynamics": -0.530378, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.965876, "high": 25.648272, "low": 22.926752, "close": 25.194685, "volume": 102455059}, "trend_line": 21.867047, "activity_lines": {"activity_5": 23.471056, "activity_10": 22.556218, "activity_20": 22.643935, "activity_30": 22.456646}, "trend_signal": 1, "fair_value": 18.484219, "relative_strength": 8.456443, "rate_of_change": 0.9899506278571529, "market_dynamics": -0.189516, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.136956, "high": 25.235921, "low": 24.007114, "close": 24.444208, "volume": 63810798}, "trend_line": 22.041786, "activity_lines": {"activity_5": 24.020859, "activity_10": 22.955242, "activity_20": 22.800917, "activity_30": 22.622915}, "trend_signal": 1, "fair_value": 18.538436, "relative_strength": 4.797098, "rate_of_change": 0.7990973815531602, "market_dynamics": 0.179866, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.477195, "high": 27.660551, "low": 23.998867, "close": 27.025528, "volume": 166892976}, "trend_line": 22.323923, "activity_lines": {"activity_5": 25.234822, "activity_10": 23.802587, "activity_20": 23.190596, "activity_30": 22.944446}, "trend_signal": 1, "fair_value": 18.612856, "relative_strength": 11.13325, "rate_of_change": 1.280009705202665, "market_dynamics": 0.617032, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.831628, "high": 29.672825, "low": 24.906039, "close": 25.252415, "volume": 238541758}, "trend_line": 22.556146, "activity_lines": {"activity_5": 25.469587, "activity_10": 24.244328, "activity_20": 23.38891, "activity_30": 23.133381}, "trend_signal": 1, "fair_value": 18.674157, "relative_strength": 4.060247, "rate_of_change": 1.0402427924518356, "market_dynamics": 0.782935, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.996758, "high": 25.648273, "low": 23.504046, "close": 25.10397, "volume": 135476105}, "trend_line": 22.747499, "activity_lines": {"activity_5": 25.445946, "activity_10": 24.588754, "activity_20": 23.573924, "activity_30": 23.297757}, "trend_signal": 1, "fair_value": 18.729498, "relative_strength": 2.464415, "rate_of_change": 0.8483408468805043, "market_dynamics": 0.894183, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.12871, "high": 25.145204, "low": 22.382448, "close": 22.943245, "volume": 98294074}, "trend_line": 22.858873, "activity_lines": {"activity_5": 24.625641, "activity_10": 24.459951, "activity_20": 23.540866, "activity_30": 23.310386}, "trend_signal": 1, "fair_value": 18.775245, "relative_strength": -5.915745, "rate_of_change": 0.4896098687596287, "market_dynamics": 0.842192, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.009224, "high": 23.380339, "low": 22.192765, "close": 22.481411, "volume": 56707031}, "trend_line": 22.945252, "activity_lines": {"activity_5": 23.801487, "activity_10": 24.206691, "activity_20": 23.466998, "activity_30": 23.286034}, "trend_signal": 1, "fair_value": 18.805109, "relative_strength": -6.512525, "rate_of_change": 0.37787952188194435, "market_dynamics": 0.456915, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.7948, "high": 23.339103, "low": 22.580376, "close": 23.025717, "volume": 53232490}, "trend_line": 22.978729, "activity_lines": {"activity_5": 23.289621, "activity_10": 24.034553, "activity_20": 23.453946, "activity_30": 23.291225}, "trend_signal": 1, "fair_value": 18.832302, "relative_strength": -4.408459, "rate_of_change": 0.1458994653883135, "market_dynamics": 0.17414, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.339104, "high": 23.79269, "low": 22.563883, "close": 23.594761, "volume": 52423731}, "trend_line": 23.048181, "activity_lines": {"activity_5": 23.234091, "activity_10": 23.93274, "activity_20": 23.497673, "activity_30": 23.330969}, "trend_signal": 1, "fair_value": 18.864445, "relative_strength": -3.61045, "rate_of_change": 0.30224474121261574, "market_dynamics": -0.046518, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.256633, "high": 23.339102, "low": 21.194874, "close": 22.201014, "volume": 70224775}, "trend_line": 23.093119, "activity_lines": {"activity_5": 22.824489, "activity_10": 23.550678, "activity_20": 23.408929, "activity_30": 23.276313}, "trend_signal": 0, "fair_value": 18.889407, "relative_strength": -8.159746, "rate_of_change": 0.19497417171447032, "market_dynamics": -0.159797, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.697944, "high": 22.836037, "low": 21.219615, "close": 21.244356, "volume": 59183598}, "trend_line": 23.107815, "activity_lines": {"activity_5": 22.289531, "activity_10": 23.026616, "activity_20": 23.239153, "activity_30": 23.157038}, "trend_signal": 0, "fair_value": 18.904129, "relative_strength": -11.130496, "rate_of_change": 0.06363800403053894, "market_dynamics": -0.326028, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.194874, "high": 21.252604, "low": 19.718657, "close": 19.718657, "volume": 56102122}, "trend_line": 23.042303, "activity_lines": {"activity_5": 21.359266, "activity_10": 22.296979, "activity_20": 22.927537, "activity_30": 22.938383}, "trend_signal": 0, "fair_value": 18.903962, "relative_strength": -14.25569, "rate_of_change": -0.283505818269699, "market_dynamics": -0.666827, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.397022, "high": 19.636184, "low": 18.036261, "close": 18.852716, "volume": 66230967}, "trend_line": 22.927354, "activity_lines": {"activity_5": 20.324538, "activity_10": 21.495816, "activity_20": 22.550451, "activity_30": 22.668087}, "trend_signal": 0, "fair_value": 18.892935, "relative_strength": -16.772313, "rate_of_change": -0.49886072585713026, "market_dynamics": -1.047945, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.514589, "high": 19.166106, "low": 18.143473, "close": 18.176462, "volume": 43744059}, "trend_line": 22.685625, "activity_lines": {"activity_5": 19.342591, "activity_10": 20.720296, "activity_20": 22.126083, "activity_30": 22.361577}, "trend_signal": 0, "fair_value": 18.872865, "relative_strength": -18.712695, "rate_of_change": -1.0543257630165235, "market_dynamics": -1.3354, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.362114, "high": 17.0961, "low": 16.155939, "close": 16.411594, "volume": 109020109}, "trend_line": 22.481899, "activity_lines": {"activity_5": 18.133576, "activity_10": 19.752544, "activity_20": 21.548908, "activity_30": 21.956801}, "trend_signal": 0, "fair_value": 18.842083, "relative_strength": -28.129279, "rate_of_change": -0.8980400584070448, "market_dynamics": -1.448956, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.164184, "high": 17.087853, "low": 16.164184, "close": 16.914663, "volume": 62962677}, "trend_line": 22.258732, "activity_lines": {"activity_5": 17.478211, "activity_10": 19.034302, "activity_20": 21.039988, "activity_30": 21.597625}, "trend_signal": 0, "fair_value": 18.812772, "relative_strength": -26.69693, "rate_of_change": -0.9926519107660795, "market_dynamics": -1.448487, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.922913, "high": 17.401239, "low": 16.419842, "close": 16.691996, "volume": 60620178}, "trend_line": 22.002907, "activity_lines": {"activity_5": 17.03727, "activity_10": 18.385185, "activity_20": 20.527965, "activity_30": 21.238481}, "trend_signal": 0, "fair_value": 18.778879, "relative_strength": -27.74732, "rate_of_change": -1.1493242292507857, "market_dynamics": -1.435123, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.691995, "high": 16.848688, "low": 15.347729, "close": 15.949762, "volume": 59119542}, "trend_line": 21.748949, "activity_lines": {"activity_5": 16.550696, "activity_10": 17.70638, "activity_20": 19.968148, "activity_30": 20.847955}, "trend_signal": 0, "fair_value": 18.744385, "relative_strength": -31.024471, "rate_of_change": -1.1542020333949545, "market_dynamics": -1.420236, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.056973, "high": 17.021877, "low": 16.040478, "close": 16.856936, "volume": 46260760}, "trend_line": 21.522487, "activity_lines": {"activity_5": 16.560042, "activity_10": 17.321168, "activity_20": 19.519745, "activity_30": 20.532341}, "trend_signal": 0, "fair_value": 18.721967, "relative_strength": -27.808531, "rate_of_change": -1.0412549130534903, "market_dynamics": -1.445225, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.914664, "high": 16.972394, "low": 15.281752, "close": 15.339482, "volume": 81205416}, "trend_line": 21.223224, "activity_lines": {"activity_5": 16.15154, "activity_10": 16.782562, "activity_20": 18.951878, "activity_30": 20.133438}, "trend_signal": 0, "fair_value": 18.701192, "relative_strength": -33.088837, "rate_of_change": -1.390466631481777, "market_dynamics": -1.346987, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.205419, "high": 19.726902, "low": 16.205419, "close": 17.896061, "volume": 246935761}, "trend_line": 21.087358, "activity_lines": {"activity_5": 16.666704, "activity_10": 16.833544, "activity_20": 18.668534, "activity_30": 19.918782}, "trend_signal": 0, "fair_value": 18.698557, "relative_strength": -21.138543, "rate_of_change": -0.6401760637309396, "market_dynamics": -1.011033, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.632156, "high": 20.114514, "low": 17.434229, "close": 20.065031, "volume": 219631634}, "trend_line": 20.979902, "activity_lines": {"activity_5": 17.839432, "activity_10": 17.339762, "activity_20": 18.626513, "activity_30": 19.852825}, "trend_signal": 0, "fair_value": 18.706972, "relative_strength": -10.40358, "rate_of_change": -0.5095754527428192, "market_dynamics": -0.528353, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.75989, "high": 21.277346, "low": 16.419842, "close": 17.2363, "volume": 221861900}, "trend_line": 20.806165, "activity_lines": {"activity_5": 17.84438, "activity_10": 17.325367, "activity_20": 18.335943, "activity_30": 19.611303}, "trend_signal": 0, "fair_value": 18.697053, "relative_strength": -21.892588, "rate_of_change": -0.8281115898444099, "market_dynamics": -0.147877, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.419841, "high": 16.716735, "low": 14.95187, "close": 15.248764, "volume": 98503303}, "trend_line": 20.601638, "activity_lines": {"activity_5": 17.101048, "activity_10": 16.978992, "activity_20": 17.902699, "activity_30": 19.252761}, "trend_signal": 0, "fair_value": 18.675896, "relative_strength": -30.503013, "rate_of_change": -0.9830115256703905, "market_dynamics": -0.017147, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.347729, "high": 16.642513, "low": 15.075576, "close": 16.155939, "volume": 67429755}, "trend_line": 20.450718, "activity_lines": {"activity_5": 16.767318, "activity_10": 16.850788, "activity_20": 17.603488, "activity_30": 18.965941}, "trend_signal": 0, "fair_value": 18.655045, "relative_strength": -27.031176, "rate_of_change": -0.7325631097876918, "market_dynamics": -0.067512, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.933269, "high": 16.279644, "low": 14.52, "close": 14.55, "volume": 66784321}, "trend_line": 20.245166, "activity_lines": {"activity_5": 15.843845, "activity_10": 16.435244, "activity_20": 17.193941, "activity_30": 18.58525}, "trend_signal": 0, "fair_value": 18.623149, "relative_strength": -32.816229, "rate_of_change": -1.0051089648783837, "market_dynamics": -0.296054, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.54, "high": 15.19, "low": 14.23, "close": 14.96, "volume": 56107667}, "trend_line": 20.027166, "activity_lines": {"activity_5": 15.28011, "activity_10": 16.137239, "activity_20": 16.86341, "activity_30": 18.244271}, "trend_signal": 0, "fair_value": 18.591326, "relative_strength": -30.718454, "rate_of_change": -1.0768002593804367, "market_dynamics": -0.402148, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.0, "high": 15.53, "low": 14.23, "close": 15.5, "volume": 55463994}, "trend_line": 19.837062, "activity_lines": {"activity_5": 15.236709, "activity_10": 15.968907, "activity_20": 16.620123, "activity_30": 17.952196}, "trend_signal": 0, "fair_value": 18.563165, "relative_strength": -26.899719, "rate_of_change": -0.9492306599945374, "market_dynamics": -0.309406, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.3, "high": 15.47, "low": 14.13, "close": 14.24, "volume": 55195032}, "trend_line": 19.574443, "activity_lines": {"activity_5": 14.889063, "activity_10": 15.579661, "activity_20": 16.292673, "activity_30": 17.591096}, "trend_signal": 0, "fair_value": 18.534775, "relative_strength": -28.212717, "rate_of_change": -1.3238805222265315, "market_dynamics": -0.315665, "expectation": {"probability": 49.4859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a60aeadd-9315-454c-90bd-a049e6a6ee84/", "share_image": "https://sharemaestro.com/terminal/a60aeadd-9315-454c-90bd-a049e6a6ee84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}