{"ticker": {"uuid": "a60c3c5e-e1ab-4542-b779-a1adce23e3c0", "symbol": "603327", "name": "Sichuan Furong Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603327 rose 3.14%, moving from 9.87 to 10.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.16 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.18"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.16"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.84, "high": 10.97, "low": 10.1, "close": 10.18, "volume": 115450896}, "trend_line": 10.408, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.487091, "activity_20": 10.27019, "activity_30": 10.380043}, "trend_signal": 0, "fair_value": 9.395954, "relative_strength": -3.160472, "rate_of_change": 0.31162333949229, "market_dynamics": 0.402118, "expectation": {"probability": 55.5978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.108781, "high": 7.515281, "low": 7.074079, "close": 7.470664, "volume": 12672578}, "trend_line": 7.695726, "activity_lines": {"activity_5": 7.306743, "activity_10": 7.394142, "activity_20": 7.626418, "activity_30": 7.669724}, "trend_signal": 0, "fair_value": 7.194809, "relative_strength": -6.914644, "rate_of_change": -0.40205560082373176, "market_dynamics": -1.065668, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.475622, "high": 7.614426, "low": 7.401263, "close": 7.564854, "volume": 12529810}, "trend_line": 7.667965, "activity_lines": {"activity_5": 7.402915, "activity_10": 7.402254, "activity_20": 7.606684, "activity_30": 7.661281}, "trend_signal": 0, "fair_value": 7.184025, "relative_strength": -4.102183, "rate_of_change": -0.3607326976038378, "market_dynamics": -1.081219, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.614425, "high": 7.712126, "low": 7.505313, "close": 7.63207, "volume": 13145806}, "trend_line": 7.671032, "activity_lines": {"activity_5": 7.492409, "activity_10": 7.426012, "activity_20": 7.59531, "activity_30": 7.658965}, "trend_signal": 0, "fair_value": 7.174834, "relative_strength": -4.152353, "rate_of_change": 0.03999757432383425, "market_dynamics": -0.928711, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.658756, "high": 7.792184, "low": 7.285157, "close": 7.471956, "volume": 13683865}, "trend_line": 7.661822, "activity_lines": {"activity_5": 7.50951, "activity_10": 7.430703, "activity_20": 7.57009, "activity_30": 7.646122}, "trend_signal": 0, "fair_value": 7.168594, "relative_strength": -6.441024, "rate_of_change": -0.12006207248256015, "market_dynamics": -0.741845, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.425256, "high": 7.598712, "low": 6.898217, "close": 7.251801, "volume": 33510454}, "trend_line": 7.654361, "activity_lines": {"activity_5": 7.442894, "activity_10": 7.402914, "activity_20": 7.524298, "activity_30": 7.619669}, "trend_signal": 0, "fair_value": 7.158978, "relative_strength": -10.525916, "rate_of_change": -0.09737892631805022, "market_dynamics": -0.519444, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.2518, "high": 7.978982, "low": 7.245129, "close": 7.438599, "volume": 32850789}, "trend_line": 7.661885, "activity_lines": {"activity_5": 7.429671, "activity_10": 7.41532, "activity_20": 7.499062, "activity_30": 7.605749}, "trend_signal": 0, "fair_value": 7.149032, "relative_strength": -6.332267, "rate_of_change": 0.09829690551569344, "market_dynamics": -0.290081, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.438599, "high": 8.199138, "low": 7.118373, "close": 7.925611, "volume": 36445252}, "trend_line": 7.690269, "activity_lines": {"activity_5": 7.580922, "activity_10": 7.515595, "activity_20": 7.524162, "activity_30": 7.622763}, "trend_signal": 0, "fair_value": 7.14089, "relative_strength": -0.685818, "rate_of_change": 0.3704571394637216, "market_dynamics": 0.062565, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.938954, "high": 8.219152, "low": 7.87224, "close": 8.172452, "volume": 30764749}, "trend_line": 7.720602, "activity_lines": {"activity_5": 7.790404, "activity_10": 7.64626, "activity_20": 7.575868, "activity_30": 7.653872}, "trend_signal": 0, "fair_value": 7.132874, "relative_strength": 2.169411, "rate_of_change": 0.39443353672024495, "market_dynamics": 0.510532, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.245837, "high": 8.425964, "low": 8.079052, "close": 8.372594, "volume": 26750292}, "trend_line": 7.752319, "activity_lines": {"activity_5": 8.030574, "activity_10": 7.798301, "activity_20": 7.646669, "activity_30": 7.695936}, "trend_signal": 0, "fair_value": 7.127158, "relative_strength": 2.911258, "rate_of_change": 0.41080993425123524, "market_dynamics": 0.878665, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.405951, "high": 8.459322, "low": 7.998996, "close": 8.025682, "volume": 28261194}, "trend_line": 7.757765, "activity_lines": {"activity_5": 8.095064, "activity_10": 7.868074, "activity_20": 7.683251, "activity_30": 7.713572}, "trend_signal": 0, "fair_value": 7.117854, "relative_strength": 0.413241, "rate_of_change": 0.07024994714484868, "market_dynamics": 1.102679, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.06571, "high": 8.259181, "low": 7.925611, "close": 8.245838, "volume": 19175226}, "trend_line": 7.784761, "activity_lines": {"activity_5": 8.181348, "activity_10": 7.961385, "activity_20": 7.740802, "activity_30": 7.745061}, "trend_signal": 0, "fair_value": 7.0993, "relative_strength": -0.197173, "rate_of_change": 0.34798682352455346, "market_dynamics": 1.122887, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.239166, "high": 8.272522, "low": 8.012339, "close": 8.159109, "volume": 18914093}, "trend_line": 7.790854, "activity_lines": {"activity_5": 8.184906, "activity_10": 8.024833, "activity_20": 7.787842, "activity_30": 7.769212}, "trend_signal": 0, "fair_value": 7.088816, "relative_strength": -1.490997, "rate_of_change": 0.07826829879556729, "market_dynamics": 1.020829, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.139096, "high": 8.806235, "low": 8.099067, "close": 8.305881, "volume": 49185774}, "trend_line": 7.803493, "activity_lines": {"activity_5": 8.221821, "activity_10": 8.104162, "activity_20": 7.846928, "activity_30": 7.80244}, "trend_signal": 0, "fair_value": 7.079343, "relative_strength": 3.626104, "rate_of_change": 0.1622286850709714, "market_dynamics": 1.036664, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.272522, "high": 8.272522, "low": 7.758826, "close": 7.82554, "volume": 21707796}, "trend_line": 7.812513, "activity_lines": {"activity_5": 8.089727, "activity_10": 8.083905, "activity_20": 7.859688, "activity_30": 7.803862}, "trend_signal": 0, "fair_value": 7.062327, "relative_strength": -0.293963, "rate_of_change": 0.11558926239826797, "market_dynamics": 0.869721, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.805526, "high": 7.912268, "low": 7.411913, "close": 7.478627, "volume": 15826453}, "trend_line": 7.800715, "activity_lines": {"activity_5": 7.878466, "activity_10": 7.994144, "activity_20": 7.839702, "activity_30": 7.782321}, "trend_signal": 0, "fair_value": 7.045793, "relative_strength": -2.112619, "rate_of_change": -0.1510141487124534, "market_dynamics": 0.535601, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.852226, "high": 8.239166, "low": 7.418585, "close": 8.139095, "volume": 24876361}, "trend_line": 7.796392, "activity_lines": {"activity_5": 7.923832, "activity_10": 8.020345, "activity_20": 7.883171, "activity_30": 7.804152}, "trend_signal": 1, "fair_value": 7.034718, "relative_strength": 4.945771, "rate_of_change": -0.055417996940027914, "market_dynamics": 0.434092, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.15911, "high": 8.539378, "low": 8.119082, "close": 8.465992, "volume": 26594475}, "trend_line": 7.79272, "activity_lines": {"activity_5": 8.085279, "activity_10": 8.093244, "activity_20": 7.954258, "activity_30": 7.847352}, "trend_signal": 1, "fair_value": 7.02271, "relative_strength": 10.093169, "rate_of_change": -0.0470987092490975, "market_dynamics": 0.284945, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.459322, "high": 8.526036, "low": 8.005668, "close": 8.092396, "volume": 17399882}, "trend_line": 7.789815, "activity_lines": {"activity_5": 8.101735, "activity_10": 8.088393, "activity_20": 7.983397, "activity_30": 7.866686}, "trend_signal": 1, "fair_value": 7.009485, "relative_strength": 5.486433, "rate_of_change": -0.037278382900965995, "market_dynamics": 0.213768, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.005668, "high": 8.232495, "low": 7.792183, "close": 8.225824, "volume": 17943543}, "trend_line": 7.793175, "activity_lines": {"activity_5": 8.1769, "activity_10": 8.109256, "activity_20": 8.021693, "activity_30": 7.894815}, "trend_signal": 1, "fair_value": 6.999314, "relative_strength": 6.898002, "rate_of_change": 0.043133245141249284, "market_dynamics": 0.378928, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.199138, "high": 8.339237, "low": 7.87224, "close": 8.20581, "volume": 20751301}, "trend_line": 7.799172, "activity_lines": {"activity_5": 8.218708, "activity_10": 8.129149, "activity_20": 8.053754, "activity_30": 7.921437}, "trend_signal": 1, "fair_value": 6.994448, "relative_strength": 7.476355, "rate_of_change": 0.0769519483394213, "market_dynamics": 0.330622, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.272523, "high": 8.499349, "low": 8.079053, "close": 8.379266, "volume": 33037411}, "trend_line": 7.819379, "activity_lines": {"activity_5": 8.269855, "activity_10": 8.177304, "activity_20": 8.097159, "activity_30": 7.958862}, "trend_signal": 1, "fair_value": 6.989631, "relative_strength": 10.542796, "rate_of_change": 0.25909160613458965, "market_dynamics": 0.287815, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.365923, "high": 8.40595, "low": 7.832212, "close": 7.91894, "volume": 28497771}, "trend_line": 7.824903, "activity_lines": {"activity_5": 8.151549, "activity_10": 8.139338, "activity_20": 8.092396, "activity_30": 7.965286}, "trend_signal": 1, "fair_value": 6.983851, "relative_strength": 8.131158, "rate_of_change": 0.07064499623308074, "market_dynamics": 0.191283, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.858897, "high": 8.432635, "low": 7.692112, "close": 8.299208, "volume": 23703392}, "trend_line": 7.828726, "activity_lines": {"activity_5": 8.196469, "activity_10": 8.174878, "activity_20": 8.122163, "activity_30": 7.995886}, "trend_signal": 1, "fair_value": 6.981596, "relative_strength": 12.006639, "rate_of_change": 0.048856835669396644, "market_dynamics": 0.114206, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.372594, "high": 9.907014, "low": 8.30588, "close": 9.126461, "volume": 159335112}, "trend_line": 7.870039, "activity_lines": {"activity_5": 8.503353, "activity_10": 8.360949, "activity_20": 8.227539, "activity_30": 8.079611}, "trend_signal": 1, "fair_value": 6.98321, "relative_strength": 22.404764, "rate_of_change": 0.5277103835285665, "market_dynamics": 0.375039, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.339945, "high": 10.107156, "low": 9.113119, "close": 9.286575, "volume": 105197632}, "trend_line": 7.926438, "activity_lines": {"activity_5": 8.803566, "activity_10": 8.552479, "activity_20": 8.340285, "activity_30": 8.171}, "trend_signal": 1, "fair_value": 6.98481, "relative_strength": 23.762578, "rate_of_change": 0.716629231443451, "market_dynamics": 0.578383, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.299917, "high": 9.640158, "low": 9.07309, "close": 9.540088, "volume": 51769850}, "trend_line": 7.997732, "activity_lines": {"activity_5": 9.116232, "activity_10": 8.75723, "activity_20": 8.467487, "activity_30": 8.275107}, "trend_signal": 1, "fair_value": 6.990001, "relative_strength": 25.911501, "rate_of_change": 0.8994456274053991, "market_dynamics": 0.961517, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.580116, "high": 9.640158, "low": 9.026391, "close": 9.106447, "volume": 41155592}, "trend_line": 8.06366, "activity_lines": {"activity_5": 9.206963, "activity_10": 8.857665, "activity_20": 8.543382, "activity_30": 8.346637}, "trend_signal": 1, "fair_value": 6.992203, "relative_strength": 20.18376, "rate_of_change": 0.8243336986035595, "market_dynamics": 1.208374, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.099776, "high": 9.506729, "low": 9.033062, "close": 9.179832, "volume": 30161714}, "trend_line": 8.124763, "activity_lines": {"activity_5": 9.242988, "activity_10": 8.959798, "activity_20": 8.620643, "activity_30": 8.418648}, "trend_signal": 1, "fair_value": 6.993211, "relative_strength": 20.873072, "rate_of_change": 0.7577576435514299, "market_dynamics": 1.179383, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.206517, "high": 10.153855, "low": 8.752863, "close": 9.64683, "volume": 76957984}, "trend_line": 8.202425, "activity_lines": {"activity_5": 9.375971, "activity_10": 9.127068, "activity_20": 8.737583, "activity_30": 8.516846}, "trend_signal": 1, "fair_value": 6.997537, "relative_strength": 28.721096, "rate_of_change": 0.9558678819308344, "market_dynamics": 1.199367, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.339945, "high": 10.320639, "low": 8.559392, "close": 8.652793, "volume": 134112601}, "trend_line": 8.253561, "activity_lines": {"activity_5": 9.142918, "activity_10": 9.087767, "activity_20": 8.753785, "activity_30": 8.545902}, "trend_signal": 1, "fair_value": 6.994265, "relative_strength": 15.951751, "rate_of_change": 0.6234253894427517, "market_dynamics": 1.067662, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.739521, "high": 8.806235, "low": 8.319222, "close": 8.486008, "volume": 39948038}, "trend_line": 8.287406, "activity_lines": {"activity_5": 8.896521, "activity_10": 9.010015, "activity_20": 8.751116, "activity_30": 8.560898}, "trend_signal": 1, "fair_value": 6.991727, "relative_strength": 14.282996, "rate_of_change": 0.41006542509349886, "market_dynamics": 0.75909, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.359251, "high": 8.912977, "low": 8.152438, "close": 8.892962, "volume": 36035534}, "trend_line": 8.331676, "activity_lines": {"activity_5": 8.856048, "activity_10": 9.004314, "activity_20": 8.786062, "activity_30": 8.599967}, "trend_signal": 1, "fair_value": 6.990596, "relative_strength": 16.893902, "rate_of_change": 0.5341840378038574, "market_dynamics": 0.486632, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.859605, "high": 8.97969, "low": 8.365922, "close": 8.425964, "volume": 22121066}, "trend_line": 8.358139, "activity_lines": {"activity_5": 8.674141, "activity_10": 8.895995, "activity_20": 8.773036, "activity_30": 8.60605}, "trend_signal": 1, "fair_value": 6.99031, "relative_strength": 12.11852, "rate_of_change": 0.3176191681001479, "market_dynamics": -0.043245, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.392607, "high": 8.40595, "low": 7.885583, "close": 8.06571, "volume": 24579752}, "trend_line": 8.377931, "activity_lines": {"activity_5": 8.422407, "activity_10": 8.71987, "activity_20": 8.725129, "activity_30": 8.587183}, "trend_signal": 1, "fair_value": 6.991298, "relative_strength": 8.90579, "rate_of_change": 0.2367991247812545, "market_dynamics": -0.477654, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.045697, "high": 8.132425, "low": 7.49197, "close": 7.592041, "volume": 16945831}, "trend_line": 8.389273, "activity_lines": {"activity_5": 8.118191, "activity_10": 8.47691, "activity_20": 8.630967, "activity_30": 8.536481}, "trend_signal": 0, "fair_value": 6.994801, "relative_strength": 4.176216, "rate_of_change": 0.13537948689239712, "market_dynamics": -0.73662, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.698784, "high": 7.698784, "low": 6.77146, "close": 7.298501, "volume": 24427677}, "trend_line": 8.384603, "activity_lines": {"activity_5": 7.786846, "activity_10": 8.211389, "activity_20": 8.508309, "activity_30": 8.466108}, "trend_signal": 0, "fair_value": 6.996515, "relative_strength": -2.638341, "rate_of_change": -0.0556663253180468, "market_dynamics": -1.061864, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.371886, "high": 7.405243, "low": 5.877495, "close": 6.077636, "volume": 24105175}, "trend_line": 8.323003, "activity_lines": {"activity_5": 7.127713, "activity_10": 7.764648, "activity_20": 8.273381, "activity_30": 8.317272}, "trend_signal": 0, "fair_value": 6.991235, "relative_strength": -13.465444, "rate_of_change": -0.7346799842520907, "market_dynamics": -1.213727, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.070965, "high": 6.070965, "low": 5.083599, "close": 6.050951, "volume": 45422048}, "trend_line": 8.252287, "activity_lines": {"activity_5": 6.647373, "activity_10": 7.368125, "activity_20": 8.047284, "activity_30": 8.170688}, "trend_signal": 0, "fair_value": 6.986154, "relative_strength": -17.66633, "rate_of_change": -0.8496452542429591, "market_dynamics": -1.244348, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.077636, "high": 6.804818, "low": 6.077636, "close": 6.798147, "volume": 35243787}, "trend_line": 8.199805, "activity_lines": {"activity_5": 6.574433, "activity_10": 7.164345, "activity_20": 7.902071, "activity_30": 8.076872}, "trend_signal": 0, "fair_value": 6.985793, "relative_strength": -11.533642, "rate_of_change": -0.6359691561866576, "market_dynamics": -1.204965, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.804817, "high": 8.412622, "low": 6.791475, "close": 8.412622, "volume": 42779013}, "trend_line": 8.212703, "activity_lines": {"activity_5": 7.124155, "activity_10": 7.3059, "activity_20": 7.917415, "activity_30": 8.090602}, "trend_signal": 0, "fair_value": 6.999112, "relative_strength": 8.477834, "rate_of_change": 0.15729642351250858, "market_dynamics": -0.991357, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.253217, "high": 11.66159, "low": 9.253217, "close": 11.121206, "volume": 334933000}, "trend_line": 8.308549, "activity_lines": {"activity_5": 8.522033, "activity_10": 7.944291, "activity_20": 8.189734, "activity_30": 8.278248}, "trend_signal": 0, "fair_value": 7.033401, "relative_strength": 41.275074, "rate_of_change": 1.1670457339075806, "market_dynamics": -0.416364, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.007084, "high": 12.368755, "low": 9.8403, "close": 10.640867, "volume": 464085763}, "trend_line": 8.391274, "activity_lines": {"activity_5": 9.504951, "activity_10": 8.447435, "activity_20": 8.403251, "activity_30": 8.42872}, "trend_signal": 1, "fair_value": 7.062807, "relative_strength": 33.725017, "rate_of_change": 0.9956612159355375, "market_dynamics": 0.158305, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.660881, "high": 14.170032, "low": 10.447396, "close": 13.209352, "volume": 494662817}, "trend_line": 8.554723, "activity_lines": {"activity_5": 11.039816, "activity_10": 9.385796, "activity_20": 8.848423, "activity_30": 8.739564}, "trend_signal": 1, "fair_value": 7.104446, "relative_strength": 64.029276, "rate_of_change": 1.947844868371596, "market_dynamics": 0.817653, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.222695, "high": 13.622979, "low": 12.041859, "close": 14.009919, "volume": 299437803}, "trend_line": 8.760869, "activity_lines": {"activity_5": 12.364309, "activity_10": 10.382745, "activity_20": 9.346458, "activity_30": 9.091512}, "trend_signal": 1, "fair_value": 7.153135, "relative_strength": 71.588666, "rate_of_change": 2.4097331965044386, "market_dynamics": 1.293056, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.656334, "high": 14.11666, "low": 12.628942, "close": 13.336108, "volume": 166126576}, "trend_line": 8.956118, "activity_lines": {"activity_5": 12.983414, "activity_10": 11.149105, "activity_20": 9.757066, "activity_30": 9.386688}, "trend_signal": 1, "fair_value": 7.196442, "relative_strength": 59.735292, "rate_of_change": 2.2286487790195295, "market_dynamics": 1.340548, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.942496, "high": 13.196008, "low": 10.600839, "close": 10.660881, "volume": 201635109}, "trend_line": 9.040178, "activity_lines": {"activity_5": 12.382544, "activity_10": 11.324624, "activity_20": 9.893608, "activity_30": 9.496673}, "trend_signal": 1, "fair_value": 7.22519, "relative_strength": 28.77881, "rate_of_change": 0.9385762894146675, "market_dynamics": 1.225936, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.700909, "high": 11.001122, "low": 9.613473, "close": 10.053783, "volume": 210040085}, "trend_line": 9.093104, "activity_lines": {"activity_5": 11.609997, "activity_10": 11.328626, "activity_20": 9.966993, "activity_30": 9.562067}, "trend_signal": 1, "fair_value": 7.250001, "relative_strength": 18.799936, "rate_of_change": 0.5854530740434662, "market_dynamics": 0.97917, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.606801, "high": 10.287284, "low": 9.206517, "close": 10.287284, "volume": 154724676}, "trend_line": 9.166267, "activity_lines": {"activity_5": 10.954422, "activity_10": 11.30279, "activity_20": 10.058105, "activity_30": 9.639111}, "trend_signal": 1, "fair_value": 7.275521, "relative_strength": 19.710626, "rate_of_change": 0.8045987376807655, "market_dynamics": 0.691864, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.480754, "high": 10.480754, "low": 9.953713, "close": 10.080469, "volume": 67204173}, "trend_line": 9.228089, "activity_lines": {"activity_5": 10.424713, "activity_10": 11.162327, "activity_20": 10.124247, "activity_30": 9.698092}, "trend_signal": 1, "fair_value": 7.300641, "relative_strength": 15.821859, "rate_of_change": 0.6744512242552083, "market_dynamics": 0.415678, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.22724, "high": 10.660881, "low": 9.846972, "close": 9.940372, "volume": 147492316}, "trend_line": 9.285907, "activity_lines": {"activity_5": 10.110269, "activity_10": 10.936713, "activity_20": 10.174981, "activity_30": 9.744045}, "trend_signal": 1, "fair_value": 7.323823, "relative_strength": 11.691369, "rate_of_change": 0.6265435888188687, "market_dynamics": 0.278034, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.900342, "high": 10.667553, "low": 9.673515, "close": 10.187212, "volume": 124991280}, "trend_line": 9.346172, "activity_lines": {"activity_5": 10.104487, "activity_10": 10.728201, "activity_20": 10.243093, "activity_30": 9.802194}, "trend_signal": 1, "fair_value": 7.352795, "relative_strength": 13.681354, "rate_of_change": 0.6489942231814226, "market_dynamics": 0.17929, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.167198, "high": 11.601547, "low": 9.940371, "close": 10.220569, "volume": 260384040}, "trend_line": 9.422893, "activity_lines": {"activity_5": 10.141402, "activity_10": 10.542737, "activity_20": 10.306281, "activity_30": 9.858607}, "trend_signal": 1, "fair_value": 7.381264, "relative_strength": 15.572729, "rate_of_change": 0.8208815331025465, "market_dynamics": 0.140359, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.047113, "high": 10.594167, "low": 9.199846, "close": 10.37401, "volume": 244187621}, "trend_line": 9.492053, "activity_lines": {"activity_5": 10.218345, "activity_10": 10.392812, "activity_20": 10.37776, "activity_30": 9.919969}, "trend_signal": 1, "fair_value": 7.413167, "relative_strength": 16.536277, "rate_of_change": 0.7339571827887689, "market_dynamics": 0.116151, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.394025, "high": 10.634196, "low": 9.179833, "close": 9.379973, "volume": 136584537}, "trend_line": 9.500504, "activity_lines": {"activity_5": 9.958161, "activity_10": 10.113705, "activity_20": 10.345292, "activity_30": 9.912738}, "trend_signal": 1, "fair_value": 7.439572, "relative_strength": 6.088016, "rate_of_change": 0.08903237265951948, "market_dynamics": -0.104545, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.420002, "high": 10.027099, "low": 8.826249, "close": 9.673516, "volume": 113838810}, "trend_line": 9.513402, "activity_lines": {"activity_5": 9.842523, "activity_10": 9.972151, "activity_20": 10.334523, "activity_30": 9.9239}, "trend_signal": 1, "fair_value": 7.467174, "relative_strength": 9.479828, "rate_of_change": 0.13576121856271894, "market_dynamics": -0.358712, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.55343, "high": 10.020427, "low": 9.279903, "close": 9.346617, "volume": 90320091}, "trend_line": 9.506953, "activity_lines": {"activity_5": 9.63571, "activity_10": 9.837753, "activity_20": 10.282708, "activity_30": 9.91314}, "trend_signal": 1, "fair_value": 7.492869, "relative_strength": 6.43158, "rate_of_change": -0.06778857868089594, "market_dynamics": -0.640654, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.286575, "high": 9.704965, "low": 8.522902, "close": 9.704965, "volume": 95174874}, "trend_line": 9.526903, "activity_lines": {"activity_5": 9.604386, "activity_10": 9.792404, "activity_20": 10.255269, "activity_30": 9.925915}, "trend_signal": 1, "fair_value": 7.51989, "relative_strength": 10.88863, "rate_of_change": 0.20984641451368768, "market_dynamics": -0.885546, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.787785, "high": 10.171766, "low": 9.33604, "close": 9.388743, "volume": 104186999}, "trend_line": 9.533867, "activity_lines": {"activity_5": 9.502029, "activity_10": 9.695903, "activity_20": 10.180441, "activity_30": 9.917001}, "trend_signal": 0, "fair_value": 7.544649, "relative_strength": 7.31142, "rate_of_change": 0.07309825658978547, "market_dynamics": -0.944052, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.358627, "high": 10.405167, "low": 9.192988, "close": 9.89319, "volume": 151786718}, "trend_line": 9.542079, "activity_lines": {"activity_5": 9.633504, "activity_10": 9.707457, "activity_20": 10.137761, "activity_30": 9.940183}, "trend_signal": 1, "fair_value": 7.572782, "relative_strength": 11.645655, "rate_of_change": 0.0861350383847242, "market_dynamics": -0.868831, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.98354, "high": 10.036243, "low": 8.84665, "close": 9.125226, "volume": 84485828}, "trend_line": 9.557827, "activity_lines": {"activity_5": 9.474778, "activity_10": 9.582786, "activity_20": 10.007203, "activity_30": 9.91329}, "trend_signal": 0, "fair_value": 7.594881, "relative_strength": 2.266957, "rate_of_change": 0.1650374095624268, "market_dynamics": -0.883058, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.132755, "high": 9.230633, "low": 8.432552, "close": 8.756301, "volume": 56313041}, "trend_line": 9.566837, "activity_lines": {"activity_5": 9.229629, "activity_10": 9.405858, "activity_20": 9.838116, "activity_30": 9.861578}, "trend_signal": 0, "fair_value": 7.614331, "relative_strength": 0.947999, "rate_of_change": 0.09426828922515508, "market_dynamics": -0.920259, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.763831, "high": 9.358627, "low": 8.635836, "close": 8.793947, "volume": 59671050}, "trend_line": 9.563536, "activity_lines": {"activity_5": 9.036383, "activity_10": 9.261792, "activity_20": 9.683876, "activity_30": 9.811715}, "trend_signal": 0, "fair_value": 7.636625, "relative_strength": 0.560172, "rate_of_change": -0.03450461213042976, "market_dynamics": -0.967067, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.643366, "high": 8.801476, "low": 8.319617, "close": 8.69607, "volume": 51192883}, "trend_line": 9.57254, "activity_lines": {"activity_5": 8.871246, "activity_10": 9.125869, "activity_20": 9.529109, "activity_30": 9.755749}, "trend_signal": 0, "fair_value": 7.657629, "relative_strength": 0.604892, "rate_of_change": 0.09414927700382893, "market_dynamics": -1.107098, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.620778, "high": 9.208046, "low": 8.455139, "close": 8.906884, "volume": 75994377}, "trend_line": 9.600579, "activity_lines": {"activity_5": 8.822558, "activity_10": 9.058783, "activity_20": 9.415912, "activity_30": 9.712803}, "trend_signal": 0, "fair_value": 7.680458, "relative_strength": 2.029464, "rate_of_change": 0.2929107634964148, "market_dynamics": -1.114482, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.959587, "high": 8.967116, "low": 8.056099, "close": 8.44761, "volume": 64928255}, "trend_line": 9.629098, "activity_lines": {"activity_5": 8.686533, "activity_10": 8.916795, "activity_20": 9.283274, "activity_30": 9.638418}, "trend_signal": 0, "fair_value": 7.700816, "relative_strength": -2.601375, "rate_of_change": 0.29705500053695794, "market_dynamics": -1.13042, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.568075, "high": 9.328511, "low": 8.297029, "close": 9.162871, "volume": 83643913}, "trend_line": 9.691243, "activity_lines": {"activity_5": 8.834102, "activity_10": 8.927143, "activity_20": 9.242035, "activity_30": 9.608339}, "trend_signal": 0, "fair_value": 7.724174, "relative_strength": 5.612396, "rate_of_change": 0.6453875534343843, "market_dynamics": -0.980247, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.162871, "high": 9.223103, "low": 8.432552, "close": 8.537958, "volume": 60331261}, "trend_line": 9.773254, "activity_lines": {"activity_5": 8.746263, "activity_10": 8.827212, "activity_20": 9.148414, "activity_30": 9.533934}, "trend_signal": 0, "fair_value": 7.741916, "relative_strength": 0.718161, "rate_of_change": 0.8462381966895228, "market_dynamics": -0.942397, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.537958, "high": 8.628307, "low": 7.935634, "close": 7.943163, "volume": 40716389}, "trend_line": 9.836328, "activity_lines": {"activity_5": 8.477224, "activity_10": 8.640354, "activity_20": 9.005364, "activity_30": 9.415863}, "trend_signal": 0, "fair_value": 7.756248, "relative_strength": -4.363655, "rate_of_change": 0.6453735879575042, "market_dynamics": -0.939103, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.980808, "high": 8.108802, "low": 7.664588, "close": 7.988338, "volume": 21041374}, "trend_line": 9.876001, "activity_lines": {"activity_5": 8.273438, "activity_10": 8.487993, "activity_20": 8.877778, "activity_30": 9.296638}, "trend_signal": 0, "fair_value": 7.772763, "relative_strength": -5.090115, "rate_of_change": 0.4033314057847655, "market_dynamics": -0.905518, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.063627, "high": 9.215575, "low": 7.943163, "close": 9.170401, "volume": 80726745}, "trend_line": 9.90126, "activity_lines": {"activity_5": 8.524909, "activity_10": 8.585187, "activity_20": 8.872733, "activity_30": 9.251116}, "trend_signal": 0, "fair_value": 7.794441, "relative_strength": -3.647807, "rate_of_change": 0.25576141598203705, "market_dynamics": -0.746377, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.614615, "high": 10.088946, "low": 9.351099, "close": 10.081418, "volume": 32170160}, "trend_line": 9.866601, "activity_lines": {"activity_5": 9.031866, "activity_10": 8.847198, "activity_20": 8.958118, "activity_30": 9.262739}, "trend_signal": 0, "fair_value": 7.818481, "relative_strength": -2.221163, "rate_of_change": -0.3500463577363015, "market_dynamics": -0.411753, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.090312, "high": 11.090312, "low": 8.959587, "close": 9.09511, "volume": 112961118}, "trend_line": 9.815075, "activity_lines": {"activity_5": 9.148818, "activity_10": 8.905788, "activity_20": 8.950072, "activity_30": 9.212965}, "trend_signal": 0, "fair_value": 7.835346, "relative_strength": -8.638696, "rate_of_change": -0.5222264486016924, "market_dynamics": -0.007625, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.095109, "high": 11.090312, "low": 9.042406, "close": 10.789149, "volume": 209978467}, "trend_line": 9.734402, "activity_lines": {"activity_5": 9.793305, "activity_10": 9.26691, "activity_20": 9.108723, "activity_30": 9.275809}, "trend_signal": 0, "fair_value": 7.866573, "relative_strength": 6.528144, "rate_of_change": -0.8219295318680794, "market_dynamics": 0.593951, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.668685, "high": 11.737811, "low": 10.284703, "close": 10.487987, "volume": 153622628}, "trend_line": 9.617004, "activity_lines": {"activity_5": 10.147673, "activity_10": 9.535218, "activity_20": 9.236715, "activity_30": 9.324427}, "trend_signal": 0, "fair_value": 7.89717, "relative_strength": 2.026745, "rate_of_change": -1.2060114221705625, "market_dynamics": 0.913417, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.487986, "high": 12.776823, "low": 10.427754, "close": 10.894556, "volume": 315141834}, "trend_line": 9.535619, "activity_lines": {"activity_5": 10.470921, "activity_10": 9.848701, "activity_20": 9.398151, "activity_30": 9.40685}, "trend_signal": 0, "fair_value": 7.932575, "relative_strength": 6.497617, "rate_of_change": -0.8462614760272446, "market_dynamics": 1.197288, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.247056, "high": 11.42912, "low": 10.247056, "close": 11.3463, "volume": 193982913}, "trend_line": 9.558466, "activity_lines": {"activity_5": 10.829806, "activity_10": 10.199829, "activity_20": 9.596797, "activity_30": 9.523668}, "trend_signal": 0, "fair_value": 7.970213, "relative_strength": 4.943768, "rate_of_change": 0.23959640165991036, "market_dynamics": 1.392495, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.511939, "high": 11.873335, "low": 10.736445, "close": 10.849381, "volume": 160550859}, "trend_line": 9.584986, "activity_lines": {"activity_5": 10.938726, "activity_10": 10.42091, "activity_20": 9.738594, "activity_30": 9.606953}, "trend_signal": 1, "fair_value": 8.006014, "relative_strength": 3.881805, "rate_of_change": 0.27745037749782686, "market_dynamics": 1.343091, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.924673, "high": 11.007492, "low": 9.976011, "close": 10.088946, "volume": 105790898}, "trend_line": 9.578375, "activity_lines": {"activity_5": 10.677217, "activity_10": 10.461703, "activity_20": 9.802519, "activity_30": 9.639466}, "trend_signal": 1, "fair_value": 8.037107, "relative_strength": -1.499356, "rate_of_change": -0.06897245337657514, "market_dynamics": 1.154928, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.104004, "high": 10.209412, "low": 9.637203, "close": 9.98354, "volume": 71343791}, "trend_line": 9.575144, "activity_lines": {"activity_5": 10.427252, "activity_10": 10.444318, "activity_20": 9.853071, "activity_30": 9.665606}, "trend_signal": 1, "fair_value": 8.069866, "relative_strength": -4.268929, "rate_of_change": -0.033732235373949544, "market_dynamics": 0.901056, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.013656, "high": 10.262115, "low": 9.795314, "close": 10.156708, "volume": 66012218}, "trend_line": 9.582355, "activity_lines": {"activity_5": 10.26864, "activity_10": 10.422142, "activity_20": 9.919686, "activity_30": 9.703126}, "trend_signal": 1, "fair_value": 8.10234, "relative_strength": -4.803284, "rate_of_change": 0.07530957236778743, "market_dynamics": 0.624929, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.171766, "high": 10.917144, "low": 9.968481, "close": 10.239528, "volume": 88224998}, "trend_line": 9.584099, "activity_lines": {"activity_5": 10.186824, "activity_10": 10.39709, "activity_20": 9.989276, "activity_30": 9.745524}, "trend_signal": 1, "fair_value": 8.133972, "relative_strength": -3.545927, "rate_of_change": 0.018200118864312706, "market_dynamics": 0.446408, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.284703, "high": 10.292231, "low": 9.531795, "close": 10.006126, "volume": 60033295}, "trend_line": 9.576951, "activity_lines": {"activity_5": 10.100993, "activity_10": 10.326728, "activity_20": 10.029574, "activity_30": 9.772752}, "trend_signal": 1, "fair_value": 8.159824, "relative_strength": -5.095905, "rate_of_change": -0.0745818673200352, "market_dynamics": 0.366906, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.013657, "high": 10.073888, "low": 9.275808, "close": 9.697435, "volume": 50998911}, "trend_line": 9.554399, "activity_lines": {"activity_5": 9.968481, "activity_10": 10.183676, "activity_20": 10.034701, "activity_30": 9.780525}, "trend_signal": 1, "fair_value": 8.184715, "relative_strength": -8.858106, "rate_of_change": -0.2354820443374853, "market_dynamics": 0.215003, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.697435, "high": 9.750139, "low": 8.537959, "close": 8.560546, "volume": 42468219}, "trend_line": 9.527084, "activity_lines": {"activity_5": 9.483107, "activity_10": 9.853766, "activity_20": 9.926785, "activity_30": 9.716405}, "trend_signal": 0, "fair_value": 8.202863, "relative_strength": -14.645601, "rate_of_change": -0.28588925373537105, "market_dynamics": -0.12499, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.560546, "high": 8.84665, "low": 8.342203, "close": 8.470198, "volume": 40803509}, "trend_line": 9.486974, "activity_lines": {"activity_5": 9.062484, "activity_10": 9.542473, "activity_20": 9.811913, "activity_30": 9.648219}, "trend_signal": 0, "fair_value": 8.219082, "relative_strength": -14.295513, "rate_of_change": -0.4210102482564477, "market_dynamics": -0.54661, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.349733, "high": 9.057465, "low": 8.221739, "close": 8.959587, "volume": 39389085}, "trend_line": 9.474073, "activity_lines": {"activity_5": 8.917424, "activity_10": 9.36424, "activity_20": 9.743542, "activity_30": 9.614194}, "trend_signal": 0, "fair_value": 8.236262, "relative_strength": -11.374345, "rate_of_change": -0.13598645890670075, "market_dynamics": -0.837279, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.034878, "high": 9.433918, "low": 8.952058, "close": 9.140284, "volume": 47940315}, "trend_line": 9.45525, "activity_lines": {"activity_5": 8.917926, "activity_10": 9.262255, "activity_20": 9.693348, "activity_30": 9.59266}, "trend_signal": 0, "fair_value": 8.257345, "relative_strength": -9.959238, "rate_of_change": -0.19867906865401125, "market_dynamics": -1.044013, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.17793, "high": 9.215575, "low": 8.937, "close": 8.952058, "volume": 6096675}, "trend_line": 9.440694, "activity_lines": {"activity_5": 8.913409, "activity_10": 9.157122, "activity_20": 9.62236, "activity_30": 9.560196}, "trend_signal": 0, "fair_value": 8.27308, "relative_strength": -11.892117, "rate_of_change": -0.15394622035376013, "market_dynamics": -1.040236, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.034878, "high": 9.652261, "low": 9.027348, "close": 9.554382, "volume": 26295999}, "trend_line": 9.4294, "activity_lines": {"activity_5": 9.159358, "activity_10": 9.182173, "activity_20": 9.603931, "activity_30": 9.56753}, "trend_signal": 0, "fair_value": 8.29419, "relative_strength": -7.851951, "rate_of_change": -0.11963103559972654, "market_dynamics": -0.922364, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.637202, "high": 10.668685, "low": 9.509207, "close": 10.29976, "volume": 151528240}, "trend_line": 9.468551, "activity_lines": {"activity_5": 9.58751, "activity_10": 9.35055, "activity_20": 9.649034, "activity_30": 9.623683}, "trend_signal": 0, "fair_value": 8.320576, "relative_strength": -2.518229, "rate_of_change": 0.41520139139288165, "market_dynamics": -0.641129, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.29976, "high": 10.864441, "low": 10.104005, "close": 10.344934, "volume": 160411419}, "trend_line": 9.521506, "activity_lines": {"activity_5": 9.90875, "activity_10": 9.52454, "activity_20": 9.693061, "activity_30": 9.680223}, "trend_signal": 1, "fair_value": 8.349618, "relative_strength": -3.498853, "rate_of_change": 0.5592724800236145, "market_dynamics": -0.276692, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.344934, "high": 10.834324, "low": 9.712493, "close": 9.825429, "volume": 125922699}, "trend_line": 9.555889, "activity_lines": {"activity_5": 9.964466, "activity_10": 9.602158, "activity_20": 9.686356, "activity_30": 9.699831}, "trend_signal": 1, "fair_value": 8.377932, "relative_strength": -6.839607, "rate_of_change": 0.36110884139546884, "market_dynamics": 0.050516, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.832958, "high": 10.292231, "low": 9.682377, "close": 10.126592, "volume": 56978617}, "trend_line": 9.603573, "activity_lines": {"activity_5": 10.074892, "activity_10": 9.737818, "activity_20": 9.704856, "activity_30": 9.736651}, "trend_signal": 1, "fair_value": 8.407302, "relative_strength": -5.081875, "rate_of_change": 0.4990011918305066, "market_dynamics": 0.301935, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.119062, "high": 10.194354, "low": 9.772726, "close": 10.043772, "volume": 49071730}, "trend_line": 9.641469, "activity_lines": {"activity_5": 10.07941, "activity_10": 9.850617, "activity_20": 9.718624, "activity_30": 9.765051}, "trend_signal": 1, "fair_value": 8.436614, "relative_strength": -6.84312, "rate_of_change": 0.3946031336461953, "market_dynamics": 0.291421, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.126592, "high": 10.390109, "low": 9.735079, "close": 9.750138, "volume": 70117780}, "trend_line": 9.684887, "activity_lines": {"activity_5": 9.953423, "activity_10": 9.883061, "activity_20": 9.706541, "activity_30": 9.772062}, "trend_signal": 1, "fair_value": 8.464139, "relative_strength": -7.283535, "rate_of_change": 0.4503255676079969, "market_dynamics": 0.214363, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.704964, "high": 9.772726, "low": 9.298395, "close": 9.373686, "volume": 37074451}, "trend_line": 9.691914, "activity_lines": {"activity_5": 9.738594, "activity_10": 9.823786, "activity_20": 9.664056, "activity_30": 9.751984}, "trend_signal": 0, "fair_value": 8.489841, "relative_strength": -9.495764, "rate_of_change": 0.07255634474620905, "market_dynamics": 0.122526, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.381214, "high": 9.381214, "low": 9.064993, "close": 9.125226, "volume": 21831610}, "trend_line": 9.711489, "activity_lines": {"activity_5": 9.505695, "activity_10": 9.711809, "activity_20": 9.607301, "activity_30": 9.715424}, "trend_signal": 0, "fair_value": 8.515537, "relative_strength": -10.752905, "rate_of_change": 0.20197248964445697, "market_dynamics": -0.000539, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.613251, "high": 8.613251, "low": 7.107437, "close": 8.251855, "volume": 55589512}, "trend_line": 9.721779, "activity_lines": {"activity_5": 9.028352, "activity_10": 9.44131, "activity_20": 9.475579, "activity_30": 9.621254}, "trend_signal": 0, "fair_value": 8.537196, "relative_strength": -16.190647, "rate_of_change": 0.10595697528977756, "market_dynamics": -0.165446, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.60572, "high": 8.658424, "low": 8.025983, "close": 8.169035, "volume": 27299260}, "trend_line": 9.727802, "activity_lines": {"activity_5": 8.648386, "activity_10": 9.168484, "activity_20": 9.344716, "activity_30": 9.521077}, "trend_signal": 0, "fair_value": 8.55849, "relative_strength": -17.596612, "rate_of_change": 0.0619536815227005, "market_dynamics": -0.394503, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.153976, "high": 8.507843, "low": 8.093744, "close": 8.349733, "volume": 25893804}, "trend_line": 9.700447, "activity_lines": {"activity_5": 8.453634, "activity_10": 8.953701, "activity_20": 9.239704, "activity_30": 9.432169}, "trend_signal": 0, "fair_value": 8.579073, "relative_strength": -15.816096, "rate_of_change": -0.2812043254992239, "market_dynamics": -0.596293, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.349733, "high": 8.432552, "low": 8.101274, "close": 8.402435, "volume": 14696276}, "trend_line": 9.644481, "activity_lines": {"activity_5": 8.36981, "activity_10": 8.783954, "activity_20": 9.148315, "activity_30": 9.348426}, "trend_signal": 0, "fair_value": 8.600277, "relative_strength": -14.496855, "rate_of_change": -0.5769424852277398, "market_dynamics": -0.791375, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.477726, "high": 9.004762, "low": 8.440081, "close": 8.726186, "volume": 31478130}, "trend_line": 9.632183, "activity_lines": {"activity_5": 8.458653, "activity_10": 8.70839, "activity_20": 9.096508, "activity_30": 9.289182}, "trend_signal": 0, "fair_value": 8.624172, "relative_strength": -12.572464, "rate_of_change": -0.1275133415681077, "market_dynamics": -0.836886, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.84665, "high": 9.132755, "low": 8.771361, "close": 8.824063, "volume": 29304675}, "trend_line": 9.56668, "activity_lines": {"activity_5": 8.606724, "activity_10": 8.670607, "activity_20": 9.060118, "activity_30": 9.237045}, "trend_signal": 0, "fair_value": 8.642684, "relative_strength": -11.914616, "rate_of_change": -0.6800431428680254, "market_dynamics": -0.899447, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.824063, "high": 8.861709, "low": 8.44761, "close": 8.462668, "volume": 20703572}, "trend_line": 9.49917, "activity_lines": {"activity_5": 8.596184, "activity_10": 8.590799, "activity_20": 8.993467, "activity_30": 9.165818}, "trend_signal": 0, "fair_value": 8.664677, "relative_strength": -14.60922, "rate_of_change": -0.7056784589847304, "market_dynamics": -0.976798, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.470198, "high": 9.034878, "low": 8.409965, "close": 8.470198, "volume": 31501873}, "trend_line": 9.418358, "activity_lines": {"activity_5": 8.568577, "activity_10": 8.541108, "activity_20": 8.928, "activity_30": 9.099433}, "trend_signal": 0, "fair_value": 8.684564, "relative_strength": -14.046875, "rate_of_change": -0.8507269582500355, "market_dynamics": -1.00284, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.470198, "high": 8.809006, "low": 8.440081, "close": 8.658424, "volume": 18247251}, "trend_line": 9.328762, "activity_lines": {"activity_5": 8.595682, "activity_10": 8.54891, "activity_20": 8.88046, "activity_30": 9.050405}, "trend_signal": 0, "fair_value": 8.705185, "relative_strength": -12.825574, "rate_of_change": -0.9512910849215992, "market_dynamics": -1.091661, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.643366, "high": 8.982174, "low": 8.545489, "close": 8.756301, "volume": 36201992}, "trend_line": 9.258992, "activity_lines": {"activity_5": 8.638346, "activity_10": 8.587514, "activity_20": 8.843675, "activity_30": 9.013472}, "trend_signal": 0, "fair_value": 8.723759, "relative_strength": -11.274713, "rate_of_change": -0.7479020260137424, "market_dynamics": -0.988206, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.665953, "high": 9.147813, "low": 8.665953, "close": 8.88, "volume": 36754892}, "trend_line": 9.218694, "activity_lines": {"activity_5": 8.720236, "activity_10": 8.655316, "activity_20": 8.820499, "activity_30": 8.989021}, "trend_signal": 0, "fair_value": 8.740855, "relative_strength": -9.280047, "rate_of_change": -0.43523096250650123, "market_dynamics": -0.735028, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.74, "high": 9.18, "low": 8.73, "close": 9.14, "volume": 35085692}, "trend_line": 9.190576, "activity_lines": {"activity_5": 8.885063, "activity_10": 8.758969, "activity_20": 8.822429, "activity_30": 8.983944}, "trend_signal": 0, "fair_value": 8.75893, "relative_strength": -8.012999, "rate_of_change": -0.30501066636986973, "market_dynamics": -0.350787, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.2, "high": 9.39, "low": 9.08, "close": 9.27, "volume": 38903813}, "trend_line": 9.161019, "activity_lines": {"activity_5": 9.048068, "activity_10": 8.868606, "activity_20": 8.838712, "activity_30": 8.989068}, "trend_signal": 0, "fair_value": 8.77736, "relative_strength": -7.682933, "rate_of_change": -0.3216011705904015, "market_dynamics": 0.11249, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.27, "high": 10.25, "low": 9.1, "close": 9.7, "volume": 125226711}, "trend_line": 9.143035, "activity_lines": {"activity_5": 9.301087, "activity_10": 9.039692, "activity_20": 8.900852, "activity_30": 9.023841}, "trend_signal": 0, "fair_value": 8.796767, "relative_strength": -4.081387, "rate_of_change": -0.1963100393089483, "market_dynamics": 0.61503, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.6, "high": 9.78, "low": 9.35, "close": 9.59, "volume": 62897162}, "trend_line": 9.129164, "activity_lines": {"activity_5": 9.448, "activity_10": 9.167185, "activity_20": 8.955587, "activity_30": 9.052677}, "trend_signal": 0, "fair_value": 8.814579, "relative_strength": -5.602913, "rate_of_change": -0.15171111124478873, "market_dynamics": 0.971269, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.59, "high": 9.63, "low": 9.46, "close": 9.62, "volume": 36366558}, "trend_line": 9.126583, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.284428, "activity_20": 9.014299, "activity_30": 9.084344}, "trend_signal": 0, "fair_value": 8.831948, "relative_strength": -6.646951, "rate_of_change": -0.028272030166171608, "market_dynamics": 1.114359, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.67, "high": 9.85, "low": 9.36, "close": 9.5, "volume": 45403156}, "trend_line": 9.157898, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.365381, "activity_20": 9.063996, "activity_30": 9.108436}, "trend_signal": 0, "fair_value": 8.849882, "relative_strength": -6.714539, "rate_of_change": 0.34311855817231174, "market_dynamics": 1.134573, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.43, "high": 10.58, "low": 9.37, "close": 10.22, "volume": 109056200}, "trend_line": 9.216225, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.558382, "activity_20": 9.184853, "activity_30": 9.176958}, "trend_signal": 0, "fair_value": 8.862167, "relative_strength": -1.569807, "rate_of_change": 0.6369037960457765, "market_dynamics": 1.150323, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.69, "close": 9.95, "volume": 70977971}, "trend_line": 9.249239, "activity_lines": {"activity_5": 9.864, "activity_10": 9.670478, "activity_20": 9.277759, "activity_30": 9.224299}, "trend_signal": 0, "fair_value": 8.870561, "relative_strength": -5.512586, "rate_of_change": 0.35821608087909806, "market_dynamics": 1.121401, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.98, "high": 10.92, "low": 9.93, "close": 10.43, "volume": 141497259}, "trend_line": 9.292229, "activity_lines": {"activity_5": 10.082, "activity_10": 9.846364, "activity_20": 9.413635, "activity_30": 9.300477}, "trend_signal": 1, "fair_value": 8.876852, "relative_strength": -4.142824, "rate_of_change": 0.4647949955666777, "market_dynamics": 1.233566, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.48, "high": 10.77, "low": 10.08, "close": 10.22, "volume": 110989589}, "trend_line": 9.334494, "activity_lines": {"activity_5": 10.174, "activity_10": 9.953636, "activity_20": 9.523297, "activity_30": 9.360333}, "trend_signal": 1, "fair_value": 8.882908, "relative_strength": -6.492612, "rate_of_change": 0.4548424280116069, "market_dynamics": 1.359271, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.28, "high": 10.5, "low": 9.65, "close": 10.06, "volume": 68035774}, "trend_line": 9.351348, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.007455, "activity_20": 9.608349, "activity_30": 9.40714}, "trend_signal": 1, "fair_value": 8.88241, "relative_strength": -6.575849, "rate_of_change": 0.18055611798561733, "market_dynamics": 1.227108, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.07, "high": 10.13, "low": 9.57, "close": 9.86, "volume": 52956220}, "trend_line": 9.336689, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.008182, "activity_20": 9.665349, "activity_30": 9.439956}, "trend_signal": 1, "fair_value": 8.871605, "relative_strength": -9.567113, "rate_of_change": -0.1567581486647698, "market_dynamics": 1.081691, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.86, "high": 9.94, "low": 9.29, "close": 9.48, "volume": 55970727}, "trend_line": 9.307858, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.929091, "activity_20": 9.678967, "activity_30": 9.449202}, "trend_signal": 1, "fair_value": 8.867453, "relative_strength": -11.638993, "rate_of_change": -0.3087925494787314, "market_dynamics": 0.717966, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.59, "high": 9.77, "low": 9.2, "close": 9.21, "volume": 45484970}, "trend_line": 9.287344, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.804909, "activity_20": 9.661739, "activity_30": 9.442889}, "trend_signal": 1, "fair_value": 8.866368, "relative_strength": -14.003119, "rate_of_change": -0.2203944237224114, "market_dynamics": 0.232243, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.21, "high": 9.4, "low": 9.13, "close": 9.22, "volume": 13226879}, "trend_line": 9.257124, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.689455, "activity_20": 9.64316, "activity_30": 9.438544}, "trend_signal": 1, "fair_value": 8.866174, "relative_strength": -14.742777, "rate_of_change": -0.3253890455656635, "market_dynamics": -0.200443, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.23, "high": 9.42, "low": 9.11, "close": 9.17, "volume": 15382518}, "trend_line": 9.227998, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.572182, "activity_20": 9.617933, "activity_30": 9.432923}, "trend_signal": 1, "fair_value": 8.870044, "relative_strength": -15.238109, "rate_of_change": -0.3146333569691814, "market_dynamics": -0.551424, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.98, "high": 9.23, "low": 8.64, "close": 8.74, "volume": 35426785}, "trend_line": 9.194327, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.382727, "activity_20": 9.548386, "activity_30": 9.401439}, "trend_signal": 0, "fair_value": 8.872365, "relative_strength": -17.417505, "rate_of_change": -0.3648787093365214, "market_dynamics": -0.81298, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.81, "high": 9.23, "low": 8.76, "close": 9.21, "volume": 29689428}, "trend_line": 9.188871, "activity_lines": {"activity_5": 9.078, "activity_10": 9.305636, "activity_20": 9.522316, "activity_30": 9.40245}, "trend_signal": 0, "fair_value": 8.880337, "relative_strength": -14.909231, "rate_of_change": -0.059340939255247235, "market_dynamics": -0.879076, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.24, "high": 9.29, "low": 9.1, "close": 9.2, "volume": 26487330}, "trend_line": 9.191363, "activity_lines": {"activity_5": 9.108, "activity_10": 9.240182, "activity_20": 9.492667, "activity_30": 9.403168}, "trend_signal": 0, "fair_value": 8.885449, "relative_strength": -14.495749, "rate_of_change": 0.02711976259107523, "market_dynamics": -0.873033, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.29, "high": 9.43, "low": 9.11, "close": 9.29, "volume": 29220374}, "trend_line": 9.225968, "activity_lines": {"activity_5": 9.168667, "activity_10": 9.213455, "activity_20": 9.469476, "activity_30": 9.409532}, "trend_signal": 0, "fair_value": 8.891169, "relative_strength": -13.997761, "rate_of_change": 0.37649475926474785, "market_dynamics": -0.809142, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.34, "high": 9.58, "low": 9.23, "close": 9.4, "volume": 30343874}, "trend_line": 9.267, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.223636, "activity_20": 9.45481, "activity_30": 9.42076}, "trend_signal": 0, "fair_value": 8.903091, "relative_strength": -12.262319, "rate_of_change": 0.444744659855741, "market_dynamics": -0.703035, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 9.85, "low": 8.97, "close": 9.59, "volume": 49960103}, "trend_line": 9.308343, "activity_lines": {"activity_5": 9.402, "activity_10": 9.280364, "activity_20": 9.457, "activity_30": 9.441599}, "trend_signal": 0, "fair_value": 8.914897, "relative_strength": -6.463547, "rate_of_change": 0.4461314341210882, "market_dynamics": -0.575886, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.65, "high": 10.5, "low": 9.55, "close": 9.99, "volume": 174615927}, "trend_line": 9.361261, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.414727, "activity_20": 9.495762, "activity_30": 9.485576}, "trend_signal": 1, "fair_value": 8.931015, "relative_strength": -3.608163, "rate_of_change": 0.5685007524969806, "market_dynamics": -0.271974, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.89, "high": 14.35, "low": 9.78, "close": 12.75, "volume": 562803937}, "trend_line": 9.495388, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.041636, "activity_20": 9.796, "activity_30": 9.704205}, "trend_signal": 1, "fair_value": 8.966509, "relative_strength": 22.324675, "rate_of_change": 1.4327877408823388, "market_dynamics": 0.249612, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.29, "high": 14.94, "low": 12.29, "close": 12.75, "volume": 651836472}, "trend_line": 9.626253, "activity_lines": {"activity_5": 11.553333, "activity_10": 10.604182, "activity_20": 10.08119, "activity_30": 9.91418}, "trend_signal": 1, "fair_value": 9.002893, "relative_strength": 22.51927, "rate_of_change": 1.378195393384662, "market_dynamics": 0.809389, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.33, "high": 12.45, "low": 10.51, "close": 10.93, "volume": 305863323}, "trend_line": 9.708497, "activity_lines": {"activity_5": 11.564667, "activity_10": 10.771636, "activity_20": 10.178143, "activity_30": 9.998292}, "trend_signal": 1, "fair_value": 9.026403, "relative_strength": 5.122465, "rate_of_change": 0.85437189319665, "market_dynamics": 1.12697, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.75, "high": 11.15, "low": 10.74, "close": 10.9, "volume": 183330229}, "trend_line": 9.789491, "activity_lines": {"activity_5": 11.464, "activity_10": 10.901636, "activity_20": 10.265429, "activity_30": 10.075163}, "trend_signal": 1, "fair_value": 9.048704, "relative_strength": 2.972721, "rate_of_change": 0.8342588971289836, "market_dynamics": 1.207449, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.9, "high": 11.11, "low": 10.62, "close": 10.86, "volume": 76857659}, "trend_line": 9.862877, "activity_lines": {"activity_5": 11.262667, "activity_10": 10.985091, "activity_20": 10.345667, "activity_30": 10.144229}, "trend_signal": 1, "fair_value": 9.06792, "relative_strength": 2.409311, "rate_of_change": 0.7496406095066566, "market_dynamics": 0.984453, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.87, "high": 11.4, "low": 10.86, "close": 11.31, "volume": 145097280}, "trend_line": 9.948, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.120364, "activity_20": 10.464429, "activity_30": 10.237591}, "trend_signal": 1, "fair_value": 9.092754, "relative_strength": 2.676224, "rate_of_change": 0.8630646007245267, "market_dynamics": 0.76048, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.36, "high": 11.68, "low": 11.09, "close": 11.31, "volume": 166762143}, "trend_line": 10.029, "activity_lines": {"activity_5": 11.14, "activity_10": 11.217273, "activity_20": 10.579, "activity_30": 10.325462}, "trend_signal": 1, "fair_value": 9.114123, "relative_strength": 3.144444, "rate_of_change": 0.8142340168878117, "market_dynamics": 0.670712, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.21, "high": 11.34, "low": 10.77, "close": 11.22, "volume": 115951922}, "trend_line": 10.098333, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.261091, "activity_20": 10.67981, "activity_30": 10.402301}, "trend_signal": 1, "fair_value": 9.135234, "relative_strength": 1.54754, "rate_of_change": 0.6913251570445739, "market_dynamics": 0.608108, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.19, "high": 11.27, "low": 10.08, "close": 10.23, "volume": 120917590}, "trend_line": 10.130333, "activity_lines": {"activity_5": 10.896, "activity_10": 11.091818, "activity_20": 10.68081, "activity_30": 10.410796}, "trend_signal": 1, "fair_value": 9.152382, "relative_strength": -6.822048, "rate_of_change": 0.31688398471312074, "market_dynamics": 0.455712, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.15, "high": 10.4, "low": 9.97, "close": 10.16, "volume": 85275191}, "trend_line": 10.145667, "activity_lines": {"activity_5": 10.620667, "activity_10": 10.898182, "activity_20": 10.673381, "activity_30": 10.41271}, "trend_signal": 1, "fair_value": 9.167302, "relative_strength": -6.00122, "rate_of_change": 0.15136718605399538, "market_dynamics": 0.213456, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.25, "high": 10.38, "low": 10.17, "close": 10.19, "volume": 48718888}, "trend_line": 10.165667, "activity_lines": {"activity_5": 10.402, "activity_10": 10.706909, "activity_20": 10.665571, "activity_30": 10.41557}, "trend_signal": 1, "fair_value": 9.179617, "relative_strength": -5.708034, "rate_of_change": 0.19712848844733005, "market_dynamics": -0.061587, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.29, "high": 10.77, "low": 10.25, "close": 10.69, "volume": 65241033}, "trend_line": 10.201333, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.653091, "activity_20": 10.700714, "activity_30": 10.449398}, "trend_signal": 1, "fair_value": 9.193167, "relative_strength": -2.652532, "rate_of_change": 0.35084761285217064, "market_dynamics": -0.288924, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.57, "low": 9.75, "close": 10.08, "volume": 86010550}, "trend_line": 10.220667, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.525818, "activity_20": 10.670762, "activity_30": 10.44157}, "trend_signal": 1, "fair_value": 9.20535, "relative_strength": -6.99751, "rate_of_change": 0.18952425138950593, "market_dynamics": -0.46038, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.82, "high": 10.32, "low": 9.63, "close": 9.87, "volume": 68678030}, "trend_line": 10.209, "activity_lines": {"activity_5": 10.152, "activity_10": 10.375818, "activity_20": 10.616476, "activity_30": 10.418946}, "trend_signal": 0, "fair_value": 9.216535, "relative_strength": -7.896437, "rate_of_change": -0.11415106274376204, "market_dynamics": -0.624132, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.36, "close": 9.38, "volume": 58479693}, "trend_line": 10.19, "activity_lines": {"activity_5": 9.879333, "activity_10": 10.155455, "activity_20": 10.510143, "activity_30": 10.365462}, "trend_signal": 0, "fair_value": 9.225216, "relative_strength": -9.028729, "rate_of_change": -0.1861102948378894, "market_dynamics": -0.800515, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.27, "high": 9.27, "low": 8.7, "close": 9.02, "volume": 59580834}, "trend_line": 10.143, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.896545, "activity_20": 10.368714, "activity_30": 10.289978}, "trend_signal": 0, "fair_value": 9.233209, "relative_strength": -11.162913, "rate_of_change": -0.46123650637879116, "market_dynamics": -1.019027, "expectation": {"probability": 61.1377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.91, "high": 9.27, "low": 8.86, "close": 8.88, "volume": 43954730}, "trend_line": 10.098333, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.653818, "activity_20": 10.21481, "activity_30": 10.208495}, "trend_signal": 0, "fair_value": 9.240432, "relative_strength": -11.450071, "rate_of_change": -0.4403726708074579, "market_dynamics": -1.168734, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.77, "high": 10.68, "low": 9.77, "close": 9.85, "volume": 193532568}, "trend_line": 10.091333, "activity_lines": {"activity_5": 9.364, "activity_10": 9.631636, "activity_20": 10.155238, "activity_30": 10.192473}, "trend_signal": 0, "fair_value": 9.251108, "relative_strength": -4.207511, "rate_of_change": -0.06931837165599186, "market_dynamics": -0.993095, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.71, "high": 10.76, "low": 9.42, "close": 10.74, "volume": 269650140}, "trend_line": 10.120667, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.796182, "activity_20": 10.178286, "activity_30": 10.234323}, "trend_signal": 0, "fair_value": 9.269396, "relative_strength": 2.688374, "rate_of_change": 0.2906850859048912, "market_dynamics": -0.62983, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.97, "high": 10.97, "low": 9.98, "close": 10.05, "volume": 179948349}, "trend_line": 10.139667, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.826, "activity_20": 10.130143, "activity_30": 10.229763}, "trend_signal": 0, "fair_value": 9.285136, "relative_strength": -4.558421, "rate_of_change": 0.18773466215220921, "market_dynamics": -0.362529, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.33, "high": 11.16, "low": 10.33, "close": 10.8, "volume": 202991291}, "trend_line": 10.192667, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.994182, "activity_20": 10.153143, "activity_30": 10.272366}, "trend_signal": 0, "fair_value": 9.306922, "relative_strength": 1.689517, "rate_of_change": 0.5226996113383292, "market_dynamics": 0.055765, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.89, "high": 11.26, "low": 10.77, "close": 11.16, "volume": 124450672}, "trend_line": 10.257333, "activity_lines": {"activity_5": 10.698667, "activity_10": 10.216727, "activity_20": 10.219714, "activity_30": 10.334774}, "trend_signal": 0, "fair_value": 9.332765, "relative_strength": 3.292296, "rate_of_change": 0.6344365022422395, "market_dynamics": 0.226926, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3, "high": 11.33, "low": 10.5, "close": 10.61, "volume": 146325947}, "trend_line": 10.305333, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.330727, "activity_20": 10.241476, "activity_30": 10.357527}, "trend_signal": 0, "fair_value": 9.353683, "relative_strength": -0.706483, "rate_of_change": 0.4679578989977224, "market_dynamics": 0.262886, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.56, "high": 11.04, "low": 10.32, "close": 10.85, "volume": 129232872}, "trend_line": 10.375667, "activity_lines": {"activity_5": 10.788, "activity_10": 10.478727, "activity_20": 10.287619, "activity_30": 10.392667}, "trend_signal": 0, "fair_value": 9.37633, "relative_strength": 2.081383, "rate_of_change": 0.6825009924473163, "market_dynamics": 0.442126, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.84, "high": 10.97, "low": 10.1, "close": 10.18, "volume": 115450896}, "trend_line": 10.408, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.487091, "activity_20": 10.27019, "activity_30": 10.380043}, "trend_signal": 0, "fair_value": 9.395954, "relative_strength": -3.160472, "rate_of_change": 0.31162333949229, "market_dynamics": 0.402118, "expectation": {"probability": 55.5978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a60c3c5e-e1ab-4542-b779-a1adce23e3c0/", "share_image": "https://sharemaestro.com/terminal/a60c3c5e-e1ab-4542-b779-a1adce23e3c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}