{"ticker": {"uuid": "a60d3f13-1ab1-44b2-ae86-ea666cd4b657", "symbol": "300705", "name": "Hunan Jiudian Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300705 fell 17.45%, moving from 14.23 to 11.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.71 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.75"}, {"label": "12-Week Change", "value": "-17.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.71"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.187836, "high": 12.029099, "low": 11.023451, "close": 11.75, "volume": 31963709}, "trend_line": 14.322151, "activity_lines": {"activity_5": 11.777484, "activity_10": 12.317145, "activity_20": 13.107212, "activity_30": 13.632878}, "trend_signal": 0, "fair_value": 18.321045, "relative_strength": -36.711407, "rate_of_change": -1.0728051442151538, "market_dynamics": -1.400279, "expectation": {"probability": 47.025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.143653, "high": 18.183676, "low": 16.835, "close": 17.915283, "volume": 21689952}, "trend_line": 17.495446, "activity_lines": {"activity_5": 17.198427, "activity_10": 17.338786, "activity_20": 17.71114, "activity_30": 17.583878}, "trend_signal": 0, "fair_value": 13.044477, "relative_strength": 20.228357, "rate_of_change": 0.3868193716203537, "market_dynamics": -1.045941, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.841475, "high": 18.686915, "low": 17.794506, "close": 18.546009, "volume": 13173091}, "trend_line": 17.519854, "activity_lines": {"activity_5": 17.672369, "activity_10": 17.523612, "activity_20": 17.791978, "activity_30": 17.651656}, "trend_signal": 1, "fair_value": 13.130078, "relative_strength": 25.268693, "rate_of_change": 0.13951059035589913, "market_dynamics": -1.048498, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.572846, "high": 19.941653, "low": 18.46549, "close": 19.398159, "volume": 25416417}, "trend_line": 17.568236, "activity_lines": {"activity_5": 18.327926, "activity_10": 17.8584, "activity_20": 17.942573, "activity_30": 17.772837}, "trend_signal": 1, "fair_value": 13.22129, "relative_strength": 28.508229, "rate_of_change": 0.2761552693304416, "market_dynamics": -0.584155, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.41829, "high": 19.706812, "low": 18.720467, "close": 18.787565, "volume": 18072600}, "trend_line": 17.578761, "activity_lines": {"activity_5": 18.648625, "activity_10": 18.045388, "activity_20": 18.017343, "activity_30": 17.851504}, "trend_signal": 1, "fair_value": 13.308269, "relative_strength": 25.448568, "rate_of_change": 0.05990925896032606, "market_dynamics": -0.308102, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.787562, "high": 18.881501, "low": 17.59992, "close": 17.868313, "volume": 20640101}, "trend_line": 17.594315, "activity_lines": {"activity_5": 18.512907, "activity_10": 18.065903, "activity_20": 17.995466, "activity_30": 17.870185}, "trend_signal": 1, "fair_value": 13.389506, "relative_strength": 12.991223, "rate_of_change": 0.08848177638914155, "market_dynamics": -0.267924, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.875024, "high": 18.304455, "low": 17.438885, "close": 17.499273, "volume": 13353729}, "trend_line": 17.588263, "activity_lines": {"activity_5": 18.178309, "activity_10": 18.020866, "activity_20": 17.939479, "activity_30": 17.864053}, "trend_signal": 1, "fair_value": 13.467956, "relative_strength": 12.240542, "rate_of_change": -0.03439747441148115, "market_dynamics": -0.313278, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.579789, "high": 18.814403, "low": 16.915513, "close": 17.734116, "volume": 45644588}, "trend_line": 17.631029, "activity_lines": {"activity_5": 17.949727, "activity_10": 18.013974, "activity_20": 17.91011, "activity_30": 17.873463}, "trend_signal": 1, "fair_value": 13.54187, "relative_strength": 13.148339, "rate_of_change": 0.24315078754508218, "market_dynamics": -0.349335, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.63347, "high": 18.291036, "low": 17.022872, "close": 17.217459, "volume": 19352377}, "trend_line": 17.662554, "activity_lines": {"activity_5": 17.603051, "activity_10": 17.899969, "activity_20": 17.833624, "activity_30": 17.846781}, "trend_signal": 0, "fair_value": 13.610398, "relative_strength": 10.526202, "rate_of_change": 0.1788040845488852, "market_dynamics": -0.522359, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.130233, "high": 17.311399, "low": 16.472666, "close": 16.72093, "volume": 12011729}, "trend_line": 17.673763, "activity_lines": {"activity_5": 17.236246, "activity_10": 17.699519, "activity_20": 17.716076, "activity_30": 17.786031}, "trend_signal": 0, "fair_value": 13.677666, "relative_strength": 4.927931, "rate_of_change": 0.06346194327276175, "market_dynamics": -0.739357, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.720931, "high": 17.016163, "low": 16.117045, "close": 16.72764, "volume": 14611757}, "trend_line": 17.629139, "activity_lines": {"activity_5": 17.009453, "activity_10": 17.496954, "activity_20": 17.607283, "activity_30": 17.724991}, "trend_signal": 0, "fair_value": 13.742483, "relative_strength": 6.945467, "rate_of_change": -0.25248726035311464, "market_dynamics": -0.789184, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.707511, "high": 17.297978, "low": 16.573314, "close": 17.110102, "volume": 13516061}, "trend_line": 17.718459, "activity_lines": {"activity_5": 16.986193, "activity_10": 17.363978, "activity_20": 17.546417, "activity_30": 17.691504}, "trend_signal": 0, "fair_value": 13.805063, "relative_strength": 5.885424, "rate_of_change": 0.5066611591184388, "market_dynamics": -1.008176, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.19733, "high": 17.311398, "low": 14.224868, "close": 14.372485, "volume": 55463893}, "trend_line": 17.659141, "activity_lines": {"activity_5": 16.076338, "activity_10": 16.747892, "activity_20": 17.234729, "activity_30": 17.475635}, "trend_signal": 0, "fair_value": 13.846246, "relative_strength": -12.424145, "rate_of_change": -0.3347808068410325, "market_dynamics": -1.054678, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.110802, "high": 14.426164, "low": 12.614506, "close": 13.72834, "volume": 59277646}, "trend_line": 17.59386, "activity_lines": {"activity_5": 15.175877, "activity_10": 16.090571, "activity_20": 16.880265, "activity_30": 17.222035}, "trend_signal": 0, "fair_value": 13.882399, "relative_strength": -13.184903, "rate_of_change": -0.36967256787859815, "market_dynamics": -1.002532, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.620984, "high": 14.942822, "low": 13.553885, "close": 13.782019, "volume": 39751476}, "trend_line": 17.490709, "activity_lines": {"activity_5": 14.525917, "activity_10": 15.546098, "activity_20": 16.548278, "activity_30": 16.97611}, "trend_signal": 0, "fair_value": 13.913004, "relative_strength": -10.093143, "rate_of_change": -0.5862897624512212, "market_dynamics": -1.063166, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.768598, "high": 14.191318, "low": 13.28549, "close": 13.345879, "volume": 26108152}, "trend_line": 17.332695, "activity_lines": {"activity_5": 13.926504, "activity_10": 15.013336, "activity_20": 16.198765, "activity_30": 16.708701}, "trend_signal": 0, "fair_value": 13.93868, "relative_strength": -10.250499, "rate_of_change": -0.9034167797314443, "market_dynamics": -1.248118, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.74176, "high": 14.097381, "low": 13.017097, "close": 14.043703, "volume": 27795691}, "trend_line": 17.18775, "activity_lines": {"activity_5": 13.78515, "activity_10": 14.689678, "activity_20": 15.937651, "activity_30": 16.496508}, "trend_signal": 0, "fair_value": 13.972195, "relative_strength": -8.902962, "rate_of_change": -0.8362519504324046, "market_dynamics": -1.302795, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.016863, "high": 14.057123, "low": 13.627693, "close": 13.822278, "volume": 16287278}, "trend_line": 17.042736, "activity_lines": {"activity_5": 13.774414, "activity_10": 14.388589, "activity_20": 15.670711, "activity_30": 16.279381}, "trend_signal": 0, "fair_value": 14.001736, "relative_strength": -9.182709, "rate_of_change": -0.843705546101146, "market_dynamics": -1.394493, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.802148, "high": 15.365541, "low": 13.768598, "close": 15.063599, "volume": 54487946}, "trend_line": 16.927356, "activity_lines": {"activity_5": 14.214133, "activity_10": 14.384319, "activity_20": 15.537169, "activity_30": 16.151695}, "trend_signal": 0, "fair_value": 14.030698, "relative_strength": -0.227931, "rate_of_change": -0.6770039740098175, "market_dynamics": -1.218859, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.962951, "high": 15.352123, "low": 14.318806, "close": 14.681137, "volume": 21689487}, "trend_line": 16.80255, "activity_lines": {"activity_5": 14.437347, "activity_10": 14.349672, "activity_20": 15.378463, "activity_30": 16.006778}, "trend_signal": 0, "fair_value": 14.051166, "relative_strength": -3.602757, "rate_of_change": -0.7373035694410842, "market_dynamics": -1.09654, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.895853, "high": 16.271372, "low": 14.875724, "close": 15.862071, "volume": 33384992}, "trend_line": 16.693181, "activity_lines": {"activity_5": 14.994264, "activity_10": 14.566827, "activity_20": 15.341067, "activity_30": 15.946101}, "trend_signal": 0, "fair_value": 14.086298, "relative_strength": 4.13339, "rate_of_change": -0.6509071539736584, "market_dynamics": -0.766981, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.821813, "high": 17.237591, "low": 15.526579, "close": 16.902096, "volume": 28879170}, "trend_line": 16.616928, "activity_lines": {"activity_5": 15.73011, "activity_10": 14.988815, "activity_20": 15.406855, "activity_30": 15.95958}, "trend_signal": 0, "fair_value": 14.121785, "relative_strength": 10.538309, "rate_of_change": -0.4567913089781851, "market_dynamics": -0.279082, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.955774, "high": 17.1101, "low": 15.801682, "close": 15.922461, "volume": 17544901}, "trend_line": 16.538596, "activity_lines": {"activity_5": 15.948852, "activity_10": 15.236469, "activity_20": 15.38417, "activity_30": 15.914776}, "trend_signal": 0, "fair_value": 14.159018, "relative_strength": 9.007137, "rate_of_change": -0.47139880488140273, "market_dynamics": -0.098317, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.969428, "high": 17.438884, "low": 15.86207, "close": 17.103392, "volume": 34795590}, "trend_line": 16.52954, "activity_lines": {"activity_5": 16.421225, "activity_10": 15.670657, "activity_20": 15.486447, "activity_30": 15.951214}, "trend_signal": 0, "fair_value": 14.204271, "relative_strength": 14.226759, "rate_of_change": -0.054756764117084133, "market_dynamics": 0.343361, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.022874, "high": 18.036062, "low": 16.935646, "close": 17.512691, "volume": 25803481}, "trend_line": 16.485826, "activity_lines": {"activity_5": 16.894045, "activity_10": 16.117899, "activity_20": 15.638633, "activity_30": 16.014643}, "trend_signal": 0, "fair_value": 14.251457, "relative_strength": 15.762764, "rate_of_change": -0.26445987002663934, "market_dynamics": 0.537014, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.505982, "high": 19.928236, "low": 17.465726, "close": 19.539063, "volume": 38974510}, "trend_line": 16.538683, "activity_lines": {"activity_5": 17.853552, "activity_10": 16.865741, "activity_20": 15.989877, "activity_30": 16.211626}, "trend_signal": 0, "fair_value": 14.306282, "relative_strength": 27.173315, "rate_of_change": 0.3206208775950898, "market_dynamics": 0.723675, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.841008, "high": 19.914818, "low": 19.102925, "close": 19.539063, "volume": 24508731}, "trend_line": 16.615025, "activity_lines": {"activity_5": 18.567926, "activity_10": 17.50098, "activity_20": 16.333165, "activity_30": 16.405199}, "trend_signal": 0, "fair_value": 14.366277, "relative_strength": 26.673323, "rate_of_change": 0.4615966095970299, "market_dynamics": 0.925994, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.539065, "high": 20.163081, "low": 18.465491, "close": 19.170023, "volume": 37034503}, "trend_line": 16.687043, "activity_lines": {"activity_5": 18.983489, "activity_10": 17.969205, "activity_20": 16.631593, "activity_30": 16.570038}, "trend_signal": 0, "fair_value": 14.424057, "relative_strength": 25.448557, "rate_of_change": 0.433451048072452, "market_dynamics": 1.022264, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.176734, "high": 22.679272, "low": 18.90834, "close": 22.457848, "volume": 51003173}, "trend_line": 16.854696, "activity_lines": {"activity_5": 20.278489, "activity_10": 18.937985, "activity_20": 17.23631, "activity_30": 16.942348}, "trend_signal": 1, "fair_value": 14.5067, "relative_strength": 47.431713, "rate_of_change": 1.0046896864831079, "market_dynamics": 1.230359, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.142486, "high": 25.416887, "low": 21.592278, "close": 24.799582, "volume": 65811555}, "trend_line": 17.130097, "activity_lines": {"activity_5": 21.997104, "activity_10": 20.198093, "activity_20": 18.039095, "activity_30": 17.454921}, "trend_signal": 1, "fair_value": 14.60279, "relative_strength": 63.463946, "rate_of_change": 1.6339719209411945, "market_dynamics": 1.338473, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.98746, "high": 25.229013, "low": 22.672561, "close": 23.12212, "volume": 56707905}, "trend_line": 17.343157, "activity_lines": {"activity_5": 22.670772, "activity_10": 20.969237, "activity_20": 18.643652, "activity_30": 17.841503}, "trend_signal": 1, "fair_value": 14.684311, "relative_strength": 53.263925, "rate_of_change": 1.2437757941475887, "market_dynamics": 1.491527, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.12212, "high": 23.9944, "low": 22.357199, "close": 22.612173, "volume": 24536209}, "trend_line": 17.49972, "activity_lines": {"activity_5": 22.935587, "activity_10": 21.515662, "activity_20": 19.169192, "activity_30": 18.18144}, "trend_signal": 1, "fair_value": 14.765358, "relative_strength": 50.697129, "rate_of_change": 0.9027364510394413, "market_dynamics": 1.433982, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.598753, "high": 23.719299, "low": 21.8808, "close": 22.296812, "volume": 33219896}, "trend_line": 17.624746, "activity_lines": {"activity_5": 22.890408, "activity_10": 21.90093, "activity_20": 19.638498, "activity_30": 18.490929}, "trend_signal": 1, "fair_value": 14.836298, "relative_strength": 42.612696, "rate_of_change": 0.7144457168457455, "market_dynamics": 1.285925, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.303522, "high": 22.732953, "low": 21.478209, "close": 21.538599, "volume": 13739548}, "trend_line": 17.696094, "activity_lines": {"activity_5": 22.384039, "activity_10": 22.032443, "activity_20": 19.997858, "activity_30": 18.743436}, "trend_signal": 1, "fair_value": 14.899222, "relative_strength": 42.212004, "rate_of_change": 0.4048171814788163, "market_dynamics": 1.005, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.5386, "high": 21.853959, "low": 21.102459, "close": 21.142715, "volume": 15868855}, "trend_line": 17.774599, "activity_lines": {"activity_5": 21.806992, "activity_10": 22.011337, "activity_20": 20.282323, "activity_30": 18.965799}, "trend_signal": 1, "fair_value": 14.952965, "relative_strength": 40.030218, "rate_of_change": 0.44362897258570066, "market_dynamics": 0.669674, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.545308, "high": 23.075154, "low": 20.719998, "close": 21.089041, "volume": 27952211}, "trend_line": 17.881957, "activity_lines": {"activity_5": 21.455844, "activity_10": 21.914472, "activity_20": 20.526626, "activity_30": 19.179634}, "trend_signal": 1, "fair_value": 15.008588, "relative_strength": 41.348582, "rate_of_change": 0.6039967483936004, "market_dynamics": 0.486503, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.095748, "high": 21.4044, "low": 19.592742, "close": 20.505281, "volume": 22318220}, "trend_line": 17.982157, "activity_lines": {"activity_5": 21.045648, "activity_10": 21.683287, "activity_20": 20.67846, "activity_30": 19.34888}, "trend_signal": 1, "fair_value": 15.059478, "relative_strength": 36.454569, "rate_of_change": 0.5603413541370273, "market_dynamics": 0.219034, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.532121, "high": 21.323886, "low": 18.572848, "close": 19.029118, "volume": 18236321}, "trend_line": 18.025324, "activity_lines": {"activity_5": 20.283858, "activity_10": 21.166141, "activity_20": 20.658938, "activity_30": 19.416426}, "trend_signal": 1, "fair_value": 15.108208, "relative_strength": 36.433638, "rate_of_change": 0.24005462748434683, "market_dynamics": -0.063267, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.082796, "high": 23.216059, "low": 18.988858, "close": 22.732952, "volume": 33441674}, "trend_line": 18.209174, "activity_lines": {"activity_5": 20.974525, "activity_10": 21.324982, "activity_20": 20.967367, "activity_30": 19.720144}, "trend_signal": 1, "fair_value": 15.173588, "relative_strength": 47.137978, "rate_of_change": 1.019953927041753, "market_dynamics": -0.109414, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.571914, "high": 23.544841, "low": 21.297042, "close": 21.80699, "volume": 27420848}, "trend_line": 18.378709, "activity_lines": {"activity_5": 21.276914, "activity_10": 21.310464, "activity_20": 21.151089, "activity_30": 19.952261}, "trend_signal": 1, "fair_value": 15.22678, "relative_strength": 35.948297, "rate_of_change": 0.9310416826155857, "market_dynamics": -0.235024, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.659376, "high": 23.477744, "low": 21.323885, "close": 23.216059, "volume": 22365048}, "trend_line": 18.59499, "activity_lines": {"activity_5": 22.004709, "activity_10": 21.606551, "activity_20": 21.435075, "activity_30": 20.264348}, "trend_signal": 1, "fair_value": 15.299585, "relative_strength": 37.810496, "rate_of_change": 1.1768019179149014, "market_dynamics": -0.253789, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.316708, "high": 24.578159, "low": 23.175801, "close": 23.887047, "volume": 25680550}, "trend_line": 18.820888, "activity_lines": {"activity_5": 22.814364, "activity_10": 22.022928, "activity_20": 21.747946, "activity_30": 20.605771}, "trend_signal": 1, "fair_value": 15.375759, "relative_strength": 41.286758, "rate_of_change": 1.2148325973824177, "market_dynamics": -0.098906, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.048081, "high": 25.74567, "low": 23.752846, "close": 24.343313, "volume": 20528993}, "trend_line": 19.153249, "activity_lines": {"activity_5": 23.550657, "activity_10": 22.499082, "activity_20": 22.071009, "activity_30": 20.962057}, "trend_signal": 1, "fair_value": 15.458285, "relative_strength": 38.976752, "rate_of_change": 1.7659156146086135, "market_dynamics": -0.1351, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.356733, "high": 25.470567, "low": 23.880334, "close": 25.148495, "volume": 16288941}, "trend_line": 19.533921, "activity_lines": {"activity_5": 24.201065, "activity_10": 23.084425, "activity_20": 22.430656, "activity_30": 21.348847}, "trend_signal": 1, "fair_value": 15.544289, "relative_strength": 42.84663, "rate_of_change": 1.9875061406030934, "market_dynamics": -0.077746, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.155206, "high": 26.16839, "low": 24.021241, "close": 25.188753, "volume": 16926029}, "trend_line": 19.914145, "activity_lines": {"activity_5": 24.703856, "activity_10": 23.611452, "activity_20": 22.755828, "activity_30": 21.713675}, "trend_signal": 1, "fair_value": 15.631212, "relative_strength": 43.988463, "rate_of_change": 1.946480688644138, "market_dynamics": 0.011147, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.094815, "high": 25.195463, "low": 23.940723, "close": 24.276217, "volume": 12416340}, "trend_line": 20.27849, "activity_lines": {"activity_5": 24.677017, "activity_10": 23.899, "activity_20": 22.957539, "activity_30": 21.995099}, "trend_signal": 1, "fair_value": 15.702667, "relative_strength": 35.212451, "rate_of_change": 1.8295789249299939, "market_dynamics": 0.00267, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.021242, "high": 24.276216, "low": 23.101995, "close": 23.564974, "volume": 18284893}, "trend_line": 20.595865, "activity_lines": {"activity_5": 24.34242, "activity_10": 23.999282, "activity_20": 23.068955, "activity_30": 22.20713}, "trend_signal": 1, "fair_value": 15.772088, "relative_strength": 34.449594, "rate_of_change": 1.5650820154755034, "market_dynamics": 0.00095, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.564971, "high": 24.242664, "low": 22.685983, "close": 23.155672, "volume": 14680256}, "trend_line": 20.906979, "activity_lines": {"activity_5": 23.892861, "activity_10": 23.969515, "activity_20": 23.122218, "activity_30": 22.372279}, "trend_signal": 1, "fair_value": 15.845437, "relative_strength": 30.074211, "rate_of_change": 1.5105653489183382, "market_dynamics": -0.079166, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.283158, "high": 24.645256, "low": 22.196162, "close": 24.303053, "volume": 32693348}, "trend_line": 21.21496, "activity_lines": {"activity_5": 23.904937, "activity_10": 24.073334, "activity_20": 23.265777, "activity_30": 22.59138}, "trend_signal": 1, "fair_value": 15.925841, "relative_strength": 32.390652, "rate_of_change": 1.4731013983416812, "market_dynamics": 0.071874, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.692225, "high": 25.369919, "low": 24.222535, "close": 25.067978, "volume": 9541440}, "trend_line": 21.561188, "activity_lines": {"activity_5": 24.228352, "activity_10": 24.287683, "activity_20": 23.473399, "activity_30": 22.839962}, "trend_signal": 1, "fair_value": 16.002131, "relative_strength": 33.310059, "rate_of_change": 1.6319993061499998, "market_dynamics": 0.165219, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.363208, "high": 26.638079, "low": 24.578156, "close": 25.665154, "volume": 23853960}, "trend_line": 21.887958, "activity_lines": {"activity_5": 24.758877, "activity_10": 24.551319, "activity_20": 23.736616, "activity_30": 23.104734}, "trend_signal": 1, "fair_value": 16.077621, "relative_strength": 33.029285, "rate_of_change": 1.51554728802513, "market_dynamics": 0.449581, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.665154, "high": 25.886579, "low": 23.853497, "close": 24.148729, "volume": 16340138}, "trend_line": 22.129512, "activity_lines": {"activity_5": 24.691332, "activity_10": 24.494713, "activity_20": 23.843303, "activity_30": 23.25059}, "trend_signal": 1, "fair_value": 16.146305, "relative_strength": 24.235772, "rate_of_change": 1.1035931264122363, "market_dynamics": 0.540349, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.155437, "high": 24.721553, "low": 23.61865, "close": 24.058014, "volume": 20680313}, "trend_line": 22.400697, "activity_lines": {"activity_5": 24.55463, "activity_10": 24.416855, "activity_20": 23.934033, "activity_30": 23.37501}, "trend_signal": 1, "fair_value": 16.21035, "relative_strength": 26.257481, "rate_of_change": 1.225445007553726, "market_dynamics": 0.235714, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.058013, "high": 25.119676, "low": 23.489267, "close": 24.64572, "volume": 18138535}, "trend_line": 22.652108, "activity_lines": {"activity_5": 24.553675, "activity_10": 24.451039, "activity_20": 24.072348, "activity_30": 23.51985}, "trend_signal": 1, "fair_value": 16.272, "relative_strength": 28.926603, "rate_of_change": 1.122335613039172, "market_dynamics": 0.098617, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.892179, "high": 25.726341, "low": 23.821035, "close": 24.124369, "volume": 19699553}, "trend_line": 22.872498, "activity_lines": {"activity_5": 24.356092, "activity_10": 24.399574, "activity_20": 24.146216, "activity_30": 23.614835}, "trend_signal": 1, "fair_value": 16.340798, "relative_strength": 26.600314, "rate_of_change": 0.9729337331430783, "market_dynamics": -0.331478, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.143324, "high": 25.451446, "low": 23.802077, "close": 24.693113, "volume": 14994096}, "trend_line": 23.044299, "activity_lines": {"activity_5": 24.410997, "activity_10": 24.47087, "activity_20": 24.260051, "activity_30": 23.732294}, "trend_signal": 1, "fair_value": 16.407592, "relative_strength": 28.546241, "rate_of_change": 0.7511247787626806, "market_dynamics": -0.503322, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.693115, "high": 26.351961, "low": 24.408742, "close": 26.152901, "volume": 28191009}, "trend_line": 23.264761, "activity_lines": {"activity_5": 25.017301, "activity_10": 24.800001, "activity_20": 24.495751, "activity_30": 23.932849}, "trend_signal": 1, "fair_value": 16.485271, "relative_strength": 37.50258, "rate_of_change": 0.9566878124606927, "market_dynamics": -0.288577, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.010713, "high": 26.446752, "low": 24.048536, "close": 25.347174, "volume": 24648162}, "trend_line": 23.470666, "activity_lines": {"activity_5": 25.221418, "activity_10": 24.935584, "activity_20": 24.627821, "activity_30": 24.067198}, "trend_signal": 1, "fair_value": 16.558418, "relative_strength": 34.933415, "rate_of_change": 0.8850510005239312, "market_dynamics": -0.296147, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.100717, "high": 26.020193, "low": 23.811558, "close": 24.787907, "volume": 14862965}, "trend_line": 23.548334, "activity_lines": {"activity_5": 25.153169, "activity_10": 24.929636, "activity_20": 24.676543, "activity_30": 24.152181}, "trend_signal": 1, "fair_value": 16.629815, "relative_strength": 32.755121, "rate_of_change": 0.3309151943110569, "market_dynamics": -0.348227, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.645719, "high": 25.119677, "low": 22.749895, "close": 24.702595, "volume": 18875589}, "trend_line": 23.545101, "activity_lines": {"activity_5": 25.047003, "activity_10": 24.899361, "activity_20": 24.707353, "activity_30": 24.22665}, "trend_signal": 1, "fair_value": 16.688927, "relative_strength": 28.568839, "rate_of_change": -0.013729209038743868, "market_dynamics": -0.35097, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.702595, "high": 26.503628, "low": 23.640934, "close": 26.17186, "volume": 25431538}, "trend_line": 23.646759, "activity_lines": {"activity_5": 25.392043, "activity_10": 25.142869, "activity_20": 24.864306, "activity_30": 24.396118}, "trend_signal": 1, "fair_value": 16.759143, "relative_strength": 33.852617, "rate_of_change": 0.4317586065993111, "market_dynamics": -0.346526, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.1529, "high": 26.588939, "low": 21.991567, "close": 22.408648, "volume": 31525404}, "trend_line": 23.639975, "activity_lines": {"activity_5": 24.384097, "activity_10": 24.692943, "activity_20": 24.648781, "activity_30": 24.31624}, "trend_signal": 1, "fair_value": 16.793226, "relative_strength": 17.556438, "rate_of_change": -0.028688920963755242, "market_dynamics": -0.55335, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.92521, "high": 23.508224, "low": 21.214276, "close": 22.569792, "volume": 36708919}, "trend_line": 23.649074, "activity_lines": {"activity_5": 23.679482, "activity_10": 24.303955, "activity_20": 24.455644, "activity_30": 24.247196}, "trend_signal": 1, "fair_value": 16.822593, "relative_strength": 17.88982, "rate_of_change": 0.03848988841992887, "market_dynamics": -0.59404, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.418126, "high": 23.631454, "low": 21.906254, "close": 22.001043, "volume": 20687344}, "trend_line": 23.664489, "activity_lines": {"activity_5": 22.970443, "activity_10": 23.838616, "activity_20": 24.216786, "activity_30": 24.140871}, "trend_signal": 0, "fair_value": 16.839164, "relative_strength": 16.031134, "rate_of_change": 0.0651822561847489, "market_dynamics": -0.789617, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.422819, "high": 22.313856, "low": 20.958342, "close": 21.422819, "volume": 26085939}, "trend_line": 23.673826, "activity_lines": {"activity_5": 22.254453, "activity_10": 23.31623, "activity_20": 23.937846, "activity_30": 23.996247}, "trend_signal": 0, "fair_value": 16.844473, "relative_strength": 12.344094, "rate_of_change": 0.03945574316013584, "market_dynamics": -1.232276, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.413338, "high": 21.764065, "low": 20.218969, "close": 21.043653, "volume": 20890457}, "trend_line": 23.672313, "activity_lines": {"activity_5": 21.630727, "activity_10": 22.774024, "activity_20": 23.640729, "activity_30": 23.826559}, "trend_signal": 0, "fair_value": 16.889732, "relative_strength": 11.399725, "rate_of_change": -0.006391024416582304, "market_dynamics": -1.341343, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.138443, "high": 21.650316, "low": 20.057826, "close": 20.7498, "volume": 25653994}, "trend_line": 23.680464, "activity_lines": {"activity_5": 21.25093, "activity_10": 22.244744, "activity_20": 23.331019, "activity_30": 23.638009}, "trend_signal": 0, "fair_value": 16.940572, "relative_strength": 6.615689, "rate_of_change": 0.0344326302208051, "market_dynamics": -1.412453, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.645531, "high": 21.19532, "low": 20.00095, "close": 20.010429, "volume": 21364361}, "trend_line": 23.713174, "activity_lines": {"activity_5": 20.735266, "activity_10": 21.679272, "activity_20": 22.964298, "activity_30": 23.401233}, "trend_signal": 0, "fair_value": 16.986853, "relative_strength": 4.583041, "rate_of_change": 0.13813073933009937, "market_dynamics": -1.420541, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.095743, "high": 20.095743, "low": 17.763875, "close": 17.9345, "volume": 29339281}, "trend_line": 23.553226, "activity_lines": {"activity_5": 19.698249, "activity_10": 20.833389, "activity_20": 22.414846, "activity_30": 23.028415}, "trend_signal": 0, "fair_value": 17.012934, "relative_strength": -5.238456, "rate_of_change": -0.6745111388294118, "market_dynamics": -1.405591, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.934501, "high": 18.313665, "low": 16.844402, "close": 17.119295, "volume": 20531945}, "trend_line": 23.396969, "activity_lines": {"activity_5": 18.660601, "activity_10": 19.963895, "activity_20": 21.818083, "activity_30": 22.613323}, "trend_signal": 0, "fair_value": 17.037792, "relative_strength": -11.130949, "rate_of_change": -0.6634207984927419, "market_dynamics": -1.42251, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.195129, "high": 21.233234, "low": 16.958151, "close": 20.579174, "volume": 42880523}, "trend_line": 23.309073, "activity_lines": {"activity_5": 19.063147, "activity_10": 19.861347, "activity_20": 21.588683, "activity_30": 22.43153}, "trend_signal": 0, "fair_value": 17.087658, "relative_strength": -9.827694, "rate_of_change": -0.3756725924627121, "market_dynamics": -1.247049, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.801982, "high": 23.77364, "low": 21.365943, "close": 23.347078, "volume": 12604633}, "trend_line": 23.291074, "activity_lines": {"activity_5": 20.419293, "activity_10": 20.36374, "activity_20": 21.647112, "activity_30": 22.433982}, "trend_signal": 0, "fair_value": 17.157857, "relative_strength": -8.1304, "rate_of_change": -0.07721885808158568, "market_dynamics": -0.980282, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.399359, "high": 27.25248, "low": 21.621879, "close": 22.351772, "volume": 58832212}, "trend_line": 23.224689, "activity_lines": {"activity_5": 21.270519, "activity_10": 20.668107, "activity_20": 21.614567, "activity_30": 22.373382}, "trend_signal": 0, "fair_value": 17.218634, "relative_strength": -8.422855, "rate_of_change": -0.285023352723008, "market_dynamics": -0.592247, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.247501, "high": 23.318643, "low": 21.498651, "close": 22.778334, "volume": 41814079}, "trend_line": 23.145684, "activity_lines": {"activity_5": 22.107842, "activity_10": 21.053993, "activity_20": 21.630772, "activity_30": 22.344584}, "trend_signal": 0, "fair_value": 17.281153, "relative_strength": -9.723103, "rate_of_change": -0.34017678342216856, "market_dynamics": -0.097621, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.892081, "high": 23.678849, "low": 22.541356, "close": 22.721458, "volume": 36669512}, "trend_line": 23.063441, "activity_lines": {"activity_5": 22.603285, "activity_10": 21.415407, "activity_20": 21.650452, "activity_30": 22.317215}, "trend_signal": 0, "fair_value": 17.342525, "relative_strength": -12.500259, "rate_of_change": -0.35532758504781403, "market_dynamics": 0.146896, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.58875, "high": 24.54145, "low": 21.697711, "close": 22.247501, "volume": 59653397}, "trend_line": 22.995817, "activity_lines": {"activity_5": 22.567264, "activity_10": 21.667034, "activity_20": 21.631674, "activity_30": 22.264574}, "trend_signal": 0, "fair_value": 17.408504, "relative_strength": -13.236252, "rate_of_change": -0.2932086326580762, "market_dynamics": 0.468421, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.275938, "high": 23.811558, "low": 20.86355, "close": 23.413435, "volume": 64811035}, "trend_line": 22.990766, "activity_lines": {"activity_5": 22.808666, "activity_10": 22.108762, "activity_20": 21.735584, "activity_30": 22.291517}, "trend_signal": 0, "fair_value": 17.482498, "relative_strength": -14.68079, "rate_of_change": -0.021964864305530612, "market_dynamics": 0.658667, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.124368, "high": 24.740511, "low": 22.512917, "close": 22.560312, "volume": 38291742}, "trend_line": 22.97092, "activity_lines": {"activity_5": 22.76127, "activity_10": 22.346946, "activity_20": 21.771288, "activity_30": 22.263746}, "trend_signal": 0, "fair_value": 17.54666, "relative_strength": -14.726807, "rate_of_change": -0.08632161277271554, "market_dynamics": 0.700233, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.503438, "high": 24.029577, "low": 21.51761, "close": 21.982086, "volume": 30173638}, "trend_line": 22.893555, "activity_lines": {"activity_5": 22.50723, "activity_10": 22.433637, "activity_20": 21.765195, "activity_30": 22.19995}, "trend_signal": 0, "fair_value": 17.611208, "relative_strength": -14.541705, "rate_of_change": -0.3367953917387739, "market_dynamics": 0.694992, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.323335, "high": 24.816344, "low": 21.716672, "close": 24.09593, "volume": 40153807}, "trend_line": 22.861153, "activity_lines": {"activity_5": 23.010887, "activity_10": 22.831071, "activity_20": 21.97378, "activity_30": 22.277522}, "trend_signal": 0, "fair_value": 17.695598, "relative_strength": -8.08232, "rate_of_change": -0.14153328305716434, "market_dynamics": 0.686738, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.105409, "high": 25.214469, "low": 23.915827, "close": 24.446659, "volume": 29931950}, "trend_line": 22.820537, "activity_lines": {"activity_5": 23.539822, "activity_10": 23.165426, "activity_20": 22.218658, "activity_30": 22.379813}, "trend_signal": 0, "fair_value": 17.785275, "relative_strength": -8.264536, "rate_of_change": -0.17766382999142685, "market_dynamics": 0.589363, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.693115, "high": 25.290302, "low": 24.058013, "close": 24.844782, "volume": 25802298}, "trend_line": 22.843738, "activity_lines": {"activity_5": 24.054855, "activity_10": 23.501848, "activity_20": 22.509667, "activity_30": 22.51041}, "trend_signal": 0, "fair_value": 17.872358, "relative_strength": -5.886709, "rate_of_change": 0.10166719564923778, "market_dynamics": 0.613871, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.550928, "high": 24.911135, "low": 22.133752, "close": 22.636145, "volume": 29797611}, "trend_line": 22.796343, "activity_lines": {"activity_5": 23.738252, "activity_10": 23.40947, "activity_20": 22.578729, "activity_30": 22.497017}, "trend_signal": 0, "fair_value": 17.943627, "relative_strength": -13.490088, "rate_of_change": -0.2074748011905848, "market_dynamics": 0.645387, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.683543, "high": 22.768855, "low": 21.290109, "close": 21.451254, "volume": 21139189}, "trend_line": 22.689861, "activity_lines": {"activity_5": 23.02163, "activity_10": 23.096486, "activity_20": 22.534629, "activity_30": 22.410237}, "trend_signal": 0, "fair_value": 17.995713, "relative_strength": -17.838429, "rate_of_change": -0.46710123636935863, "market_dynamics": 0.441964, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.138443, "high": 21.138443, "low": 15.792221, "close": 16.086073, "volume": 164161352}, "trend_line": 22.421917, "activity_lines": {"activity_5": 20.552003, "activity_10": 21.832144, "activity_20": 21.982176, "activity_30": 21.984186}, "trend_signal": 0, "fair_value": 18.017109, "relative_strength": -33.263905, "rate_of_change": -1.1808974942596604, "market_dynamics": 0.134325, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.924925, "high": 16.872838, "low": 15.403575, "close": 16.294613, "volume": 143745416}, "trend_line": 22.141967, "activity_lines": {"activity_5": 18.685879, "activity_10": 20.726361, "activity_20": 21.474998, "activity_30": 21.588876}, "trend_signal": 0, "fair_value": 18.036831, "relative_strength": -31.321324, "rate_of_change": -1.2485551525322276, "market_dynamics": -0.250036, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.076592, "high": 16.588466, "low": 14.237644, "close": 14.465142, "volume": 189927954}, "trend_line": 21.752375, "activity_lines": {"activity_5": 16.753402, "activity_10": 19.396182, "activity_20": 20.816199, "activity_30": 21.093597}, "trend_signal": 0, "fair_value": 18.035435, "relative_strength": -40.788832, "rate_of_change": -1.7595184745781633, "market_dynamics": -0.59702, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.626287, "high": 15.631074, "low": 14.408267, "close": 14.796911, "volume": 152487103}, "trend_line": 21.4007, "activity_lines": {"activity_5": 15.623491, "activity_10": 18.28902, "activity_20": 20.218924, "activity_30": 20.644857}, "trend_signal": 0, "fair_value": 18.033969, "relative_strength": -39.740191, "rate_of_change": -1.6167200133318782, "market_dynamics": -0.812719, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.986493, "high": 15.157117, "low": 14.721077, "close": 14.721077, "volume": 18445090}, "trend_line": 21.065139, "activity_lines": {"activity_5": 14.990917, "activity_10": 17.309223, "activity_20": 19.639253, "activity_30": 20.213914}, "trend_signal": 0, "fair_value": 18.022565, "relative_strength": -38.802946, "rate_of_change": -1.5679907666571746, "market_dynamics": -1.015303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.768474, "high": 15.45097, "low": 14.578891, "close": 15.251909, "volume": 69811663}, "trend_line": 20.750116, "activity_lines": {"activity_5": 14.983966, "activity_10": 16.55796, "activity_20": 19.12544, "activity_30": 19.838867}, "trend_signal": 0, "fair_value": 18.022209, "relative_strength": -38.65548, "rate_of_change": -1.495470787066727, "market_dynamics": -1.038156, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.261388, "high": 16.474714, "low": 14.768473, "close": 16.038675, "volume": 197400805}, "trend_line": 20.412343, "activity_lines": {"activity_5": 15.29488, "activity_10": 16.110545, "activity_20": 18.695448, "activity_30": 19.534903}, "trend_signal": 0, "fair_value": 18.02181, "relative_strength": -35.963519, "rate_of_change": -1.6278125866862554, "market_dynamics": -0.909675, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.161904, "high": 16.209301, "low": 15.308783, "close": 15.820656, "volume": 147776233}, "trend_line": 20.192744, "activity_lines": {"activity_5": 15.550185, "activity_10": 15.776363, "activity_20": 18.266315, "activity_30": 19.238665}, "trend_signal": 0, "fair_value": 18.033227, "relative_strength": -37.728196, "rate_of_change": -1.0758147656052948, "market_dynamics": -0.815058, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.868052, "high": 17.270961, "low": 15.460449, "close": 16.702215, "volume": 161141704}, "trend_line": 19.997158, "activity_lines": {"activity_5": 16.008975, "activity_10": 15.766539, "activity_20": 17.95698, "activity_30": 19.013469}, "trend_signal": 0, "fair_value": 18.058903, "relative_strength": -31.397109, "rate_of_change": -0.968595451910856, "market_dynamics": -0.532533, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.702215, "high": 17.024503, "low": 15.981801, "close": 16.057634, "volume": 109602636}, "trend_line": 19.799044, "activity_lines": {"activity_5": 16.125884, "activity_10": 15.747408, "activity_20": 17.613158, "activity_30": 18.759307}, "trend_signal": 0, "fair_value": 18.080899, "relative_strength": -34.875375, "rate_of_change": -0.9907107800018401, "market_dynamics": -0.442267, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.057635, "high": 16.474716, "low": 15.650032, "close": 16.019718, "volume": 95535666}, "trend_line": 19.618941, "activity_lines": {"activity_5": 16.141051, "activity_10": 15.81945, "activity_20": 17.297729, "activity_30": 18.515479}, "trend_signal": 0, "fair_value": 18.098709, "relative_strength": -35.237741, "rate_of_change": -0.9096550318288046, "market_dynamics": -0.492513, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.09555, "high": 17.138255, "low": 16.09555, "close": 16.408361, "volume": 128639708}, "trend_line": 19.464431, "activity_lines": {"activity_5": 16.234578, "activity_10": 15.96336, "activity_20": 17.051227, "activity_30": 18.308345}, "trend_signal": 0, "fair_value": 18.118469, "relative_strength": -31.219931, "rate_of_change": -0.7875552508160272, "market_dynamics": -0.460511, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.370445, "high": 17.669085, "low": 16.161903, "close": 17.242525, "volume": 112869546}, "trend_line": 19.347522, "activity_lines": {"activity_5": 16.581514, "activity_10": 16.256868, "activity_20": 16.911974, "activity_30": 18.164996}, "trend_signal": 0, "fair_value": 18.147458, "relative_strength": -26.509441, "rate_of_change": -0.6006289112689691, "market_dynamics": -0.397891, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.157212, "high": 18.389497, "low": 16.63586, "close": 17.801794, "volume": 133093945}, "trend_line": 19.273901, "activity_lines": {"activity_5": 17.020082, "activity_10": 16.601564, "activity_20": 16.85537, "activity_30": 18.065272}, "trend_signal": 0, "fair_value": 18.177293, "relative_strength": -21.795654, "rate_of_change": -0.3805190142696456, "market_dynamics": -0.12721, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.654819, "high": 17.308879, "low": 13.659417, "close": 15.943885, "volume": 160247782}, "trend_line": 19.207547, "activity_lines": {"activity_5": 16.766041, "activity_10": 16.553823, "activity_20": 16.644482, "activity_30": 17.850432}, "trend_signal": 0, "fair_value": 18.202082, "relative_strength": -25.565895, "rate_of_change": -0.34426865635553966, "market_dynamics": 0.186017, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.048156, "high": 16.360967, "low": 15.469928, "close": 15.602635, "volume": 69714204}, "trend_line": 19.156991, "activity_lines": {"activity_5": 16.405834, "activity_10": 16.421805, "activity_20": 16.429848, "activity_30": 17.617857}, "trend_signal": 0, "fair_value": 18.225315, "relative_strength": -26.179126, "rate_of_change": -0.2632090396550911, "market_dynamics": 0.309823, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.593158, "high": 16.398882, "low": 15.413054, "close": 15.612116, "volume": 72744800}, "trend_line": 18.991423, "activity_lines": {"activity_5": 16.076593, "activity_10": 16.285133, "activity_20": 16.25656, "activity_30": 17.389155}, "trend_signal": 0, "fair_value": 18.250505, "relative_strength": -26.492748, "rate_of_change": -0.8642693416727104, "market_dynamics": 0.367089, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.574199, "high": 15.583679, "low": 15.043368, "close": 15.147638, "volume": 29269716}, "trend_line": 18.718108, "activity_lines": {"activity_5": 15.645608, "activity_10": 16.071767, "activity_20": 16.081106, "activity_30": 17.141169}, "trend_signal": 0, "fair_value": 18.274915, "relative_strength": -27.852788, "rate_of_change": -1.439149662455521, "market_dynamics": 0.244633, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.318263, "high": 15.687948, "low": 15.090765, "close": 15.119202, "volume": 42600727}, "trend_line": 18.477023, "activity_lines": {"activity_5": 15.344804, "activity_10": 15.865467, "activity_20": 15.949121, "activity_30": 16.908982}, "trend_signal": 0, "fair_value": 18.30441, "relative_strength": -28.864299, "rate_of_change": -1.2879773960060588, "market_dynamics": 0.072992, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.213991, "high": 15.441492, "low": 14.901181, "close": 15.12868, "volume": 52631525}, "trend_line": 18.222034, "activity_lines": {"activity_5": 15.225999, "activity_10": 15.689672, "activity_20": 15.853833, "activity_30": 16.69296}, "trend_signal": 0, "fair_value": 18.337427, "relative_strength": -28.533223, "rate_of_change": -1.3800329198053083, "market_dynamics": 0.00715, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.109721, "high": 15.318263, "low": 14.863264, "close": 15.052847, "volume": 52620803}, "trend_line": 17.966414, "activity_lines": {"activity_5": 15.136264, "activity_10": 15.51698, "activity_20": 15.781431, "activity_30": 16.488496}, "trend_signal": 0, "fair_value": 18.372366, "relative_strength": -27.848293, "rate_of_change": -1.4028071728984832, "market_dynamics": -0.121476, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.075054, "high": 16.080701, "low": 14.601239, "close": 15.423162, "volume": 69447053}, "trend_line": 17.738936, "activity_lines": {"activity_5": 15.206619, "activity_10": 15.429197, "activity_20": 15.749216, "activity_30": 16.324415}, "trend_signal": 0, "fair_value": 18.406669, "relative_strength": -24.626128, "rate_of_change": -1.2661291229290463, "market_dynamics": -0.124029, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.268447, "high": 16.13872, "low": 15.191089, "close": 15.49085, "volume": 81198076}, "trend_line": 17.47485, "activity_lines": {"activity_5": 15.312133, "activity_10": 15.371633, "activity_20": 15.727598, "activity_30": 16.179378}, "trend_signal": 0, "fair_value": 18.434844, "relative_strength": -24.586575, "rate_of_change": -1.4887364157579628, "market_dynamics": -0.108235, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.519858, "high": 16.641542, "low": 15.481181, "close": 15.519858, "volume": 115006473}, "trend_line": 17.240168, "activity_lines": {"activity_5": 15.404437, "activity_10": 15.351193, "activity_20": 15.703859, "activity_30": 16.053249}, "trend_signal": 0, "fair_value": 18.463808, "relative_strength": -23.153618, "rate_of_change": -1.3429700398000521, "market_dynamics": 0.025606, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.461841, "high": 16.187068, "low": 14.833311, "close": 14.86232, "volume": 70992819}, "trend_line": 17.002842, "activity_lines": {"activity_5": 15.25085, "activity_10": 15.25269, "activity_20": 15.614054, "activity_30": 15.89984}, "trend_signal": 0, "fair_value": 18.490053, "relative_strength": -24.53016, "rate_of_change": -1.3765875135323478, "market_dynamics": 0.057961, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.649586, "high": 15.055713, "low": 14.649586, "close": 14.968686, "volume": 49874491}, "trend_line": 16.698601, "activity_lines": {"activity_5": 15.150476, "activity_10": 15.193191, "activity_20": 15.533706, "activity_30": 15.768604}, "trend_signal": 0, "fair_value": 18.511526, "relative_strength": -25.693076, "rate_of_change": -1.7893538033230036, "market_dynamics": 0.033972, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.968686, "high": 16.293435, "low": 14.88166, "close": 15.645566, "volume": 112071437}, "trend_line": 16.405231, "activity_lines": {"activity_5": 15.28134, "activity_10": 15.268287, "activity_20": 15.519172, "activity_30": 15.700666}, "trend_signal": 0, "fair_value": 18.534612, "relative_strength": -22.246162, "rate_of_change": -1.7568537627792857, "market_dynamics": 0.21191, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.626226, "high": 15.896978, "low": 15.413492, "close": 15.664906, "volume": 70189789}, "trend_line": 16.099235, "activity_lines": {"activity_5": 15.403823, "activity_10": 15.346291, "activity_20": 15.508352, "activity_30": 15.652903}, "trend_signal": 0, "fair_value": 18.555478, "relative_strength": -22.481672, "rate_of_change": -1.8652343267827216, "market_dynamics": 0.246304, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.664905, "high": 16.10971, "low": 15.413493, "close": 16.09037, "volume": 88030113}, "trend_line": 15.881043, "activity_lines": {"activity_5": 15.656524, "activity_10": 15.492248, "activity_20": 15.538794, "activity_30": 15.652331}, "trend_signal": 0, "fair_value": 18.569101, "relative_strength": -20.783301, "rate_of_change": -1.3552942111845698, "market_dynamics": 0.586718, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.022682, "high": 17.569834, "low": 15.964665, "close": 16.863947, "volume": 176843678}, "trend_line": 15.728132, "activity_lines": {"activity_5": 16.12905, "activity_10": 15.761198, "activity_20": 15.645824, "activity_30": 15.715744}, "trend_signal": 0, "fair_value": 18.585126, "relative_strength": -17.935485, "rate_of_change": -0.962852376887334, "market_dynamics": 1.025229, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.941305, "high": 18.507795, "low": 16.602865, "close": 18.159687, "volume": 200612051}, "trend_line": 15.797253, "activity_lines": {"activity_5": 16.900047, "activity_10": 16.234186, "activity_20": 15.872417, "activity_30": 15.872619}, "trend_signal": 1, "fair_value": 18.611332, "relative_strength": -9.273056, "rate_of_change": 0.43947367684858635, "market_dynamics": 1.255136, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.985632, "high": 18.179025, "low": 16.912294, "close": 17.134697, "volume": 130656243}, "trend_line": 15.825256, "activity_lines": {"activity_5": 17.116648, "activity_10": 16.464325, "activity_20": 15.991203, "activity_30": 15.958905}, "trend_signal": 1, "fair_value": 18.635015, "relative_strength": -14.473777, "rate_of_change": 0.1772649966421377, "market_dynamics": 1.462002, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.096019, "high": 17.676201, "low": 16.747911, "close": 17.057341, "volume": 91345520}, "trend_line": 15.911662, "activity_lines": {"activity_5": 17.208188, "activity_10": 16.64928, "activity_20": 16.099162, "activity_30": 16.038395}, "trend_signal": 1, "fair_value": 18.661867, "relative_strength": -17.594774, "rate_of_change": 0.5460006460559008, "market_dynamics": 1.449143, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.212056, "high": 19.977589, "low": 17.125028, "close": 19.00095, "volume": 196905712}, "trend_line": 16.051797, "activity_lines": {"activity_5": 17.854768, "activity_10": 17.159136, "activity_20": 16.393109, "activity_30": 16.237704}, "trend_signal": 1, "fair_value": 18.694616, "relative_strength": -11.24536, "rate_of_change": 0.8807062392351019, "market_dynamics": 1.449143, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.126657, "high": 19.600472, "low": 17.212056, "close": 17.917944, "volume": 128822408}, "trend_line": 16.158359, "activity_lines": {"activity_5": 17.946308, "activity_10": 17.40879, "activity_20": 16.578202, "activity_30": 16.3581}, "trend_signal": 1, "fair_value": 18.716972, "relative_strength": -18.84595, "rate_of_change": 0.6638633668242893, "market_dynamics": 1.34356, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.956623, "high": 18.34341, "low": 16.863947, "close": 17.502148, "volume": 82069125}, "trend_line": 16.233367, "activity_lines": {"activity_5": 17.828983, "activity_10": 17.527288, "activity_20": 16.714295, "activity_30": 16.444796}, "trend_signal": 1, "fair_value": 18.733168, "relative_strength": -19.10633, "rate_of_change": 0.4642055545368215, "market_dynamics": 1.186856, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.40545, "high": 17.72455, "low": 16.43848, "close": 17.395781, "volume": 61780663}, "trend_line": 16.278604, "activity_lines": {"activity_5": 17.720038, "activity_10": 17.580384, "activity_20": 16.831212, "activity_30": 16.519791}, "trend_signal": 1, "fair_value": 18.760741, "relative_strength": -20.875805, "rate_of_change": 0.2786667731962211, "market_dynamics": 1.036635, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.328092, "high": 17.39578, "low": 16.535177, "close": 16.699562, "volume": 56488020}, "trend_line": 16.307901, "activity_lines": {"activity_5": 17.361614, "activity_10": 17.475072, "activity_20": 16.87333, "activity_30": 16.546949}, "trend_signal": 1, "fair_value": 18.791861, "relative_strength": -24.173121, "rate_of_change": 0.17997243498275212, "market_dynamics": 0.692477, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.941305, "high": 17.521487, "low": 16.12905, "close": 16.13872, "volume": 59942953}, "trend_line": 16.289118, "activity_lines": {"activity_5": 16.840095, "activity_10": 17.248977, "activity_20": 16.854644, "activity_30": 16.536035}, "trend_signal": 1, "fair_value": 18.81521, "relative_strength": -26.69877, "rate_of_change": -0.11517729964146002, "market_dynamics": 0.398147, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.13872, "high": 16.187068, "low": 15.819621, "close": 15.906648, "volume": 21282804}, "trend_line": 16.284085, "activity_lines": {"activity_5": 16.432034, "activity_10": 16.979808, "activity_20": 16.809, "activity_30": 16.511359}, "trend_signal": 1, "fair_value": 18.838861, "relative_strength": -28.590805, "rate_of_change": -0.030897928297882064, "market_dynamics": 0.124835, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.042024, "high": 16.873618, "low": 15.790611, "close": 16.573856, "volume": 30766690}, "trend_line": 16.302556, "activity_lines": {"activity_5": 16.380462, "activity_10": 16.849355, "activity_20": 16.823196, "activity_30": 16.530054}, "trend_signal": 1, "fair_value": 18.871263, "relative_strength": -23.769352, "rate_of_change": 0.1134297690045104, "market_dynamics": -0.09659, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.148389, "high": 16.75758, "low": 16.051692, "close": 16.264425, "volume": 50031791}, "trend_line": 16.297758, "activity_lines": {"activity_5": 16.287633, "activity_10": 16.691475, "activity_20": 16.80068, "activity_30": 16.527594}, "trend_signal": 0, "fair_value": 18.900957, "relative_strength": -20.400715, "rate_of_change": -0.029430967757432737, "market_dynamics": -0.288498, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.341783, "high": 16.583526, "low": 16.090371, "close": 16.409472, "volume": 34589988}, "trend_line": 16.26999, "activity_lines": {"activity_5": 16.318576, "activity_10": 16.57579, "activity_20": 16.787971, "activity_30": 16.534801}, "trend_signal": 1, "fair_value": 18.91833, "relative_strength": -22.48064, "rate_of_change": -0.17037926320909777, "market_dynamics": -0.443042, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.496498, "high": 16.602865, "low": 15.722923, "close": 16.042023, "volume": 54746155}, "trend_line": 16.211331, "activity_lines": {"activity_5": 16.246376, "activity_10": 16.405076, "activity_20": 16.735893, "activity_30": 16.520094}, "trend_signal": 1, "fair_value": 18.919287, "relative_strength": -23.867204, "rate_of_change": -0.3605349480853933, "market_dynamics": -0.522286, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.042023, "high": 16.245085, "low": 15.722924, "close": 15.954995, "volume": 30759364}, "trend_line": 16.211701, "activity_lines": {"activity_5": 16.151613, "activity_10": 16.272337, "activity_20": 16.67304, "activity_30": 16.503556}, "trend_signal": 0, "fair_value": 18.907371, "relative_strength": -23.579626, "rate_of_change": 0.0022823542372936772, "market_dynamics": -0.669418, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.964665, "high": 16.79626, "low": 15.945325, "close": 16.544847, "volume": 48479133}, "trend_line": 16.243108, "activity_lines": {"activity_5": 16.250244, "activity_10": 16.282535, "activity_20": 16.66116, "activity_30": 16.525049}, "trend_signal": 1, "fair_value": 18.898385, "relative_strength": -18.777586, "rate_of_change": 0.19373044198136866, "market_dynamics": -0.656873, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.631875, "high": 16.631875, "low": 15.229768, "close": 15.384483, "volume": 38062862}, "trend_line": 16.23552, "activity_lines": {"activity_5": 15.96402, "activity_10": 16.099162, "activity_20": 16.531263, "activity_30": 16.469654}, "trend_signal": 0, "fair_value": 18.878594, "relative_strength": -19.507647, "rate_of_change": -0.046715197608723495, "market_dynamics": -0.725474, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.384483, "high": 15.916316, "low": 15.297456, "close": 15.500521, "volume": 26650424}, "trend_line": 16.247283, "activity_lines": {"activity_5": 15.775139, "activity_10": 15.973456, "activity_20": 16.413662, "activity_30": 16.422235}, "trend_signal": 0, "fair_value": 18.866408, "relative_strength": -20.607778, "rate_of_change": 0.0724522528382116, "market_dynamics": -0.852955, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.471511, "high": 15.732593, "low": 15.278118, "close": 15.548868, "volume": 24787006}, "trend_line": 16.261605, "activity_lines": {"activity_5": 15.662971, "activity_10": 15.878341, "activity_20": 16.301447, "activity_30": 16.377176}, "trend_signal": 0, "fair_value": 18.852741, "relative_strength": -20.246738, "rate_of_change": 0.08815012331600272, "market_dynamics": -0.913303, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.539199, "high": 15.616556, "low": 15.065383, "close": 15.094393, "volume": 23440284}, "trend_line": 16.260462, "activity_lines": {"activity_5": 15.432188, "activity_10": 15.711319, "activity_20": 16.148528, "activity_30": 16.301872}, "trend_signal": 0, "fair_value": 18.844044, "relative_strength": -22.030168, "rate_of_change": -0.007028826490367993, "market_dynamics": -1.133343, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.055714, "high": 15.065384, "low": 14.630248, "close": 14.988027, "volume": 20851799}, "trend_line": 16.258302, "activity_lines": {"activity_5": 15.223322, "activity_10": 15.539726, "activity_20": 15.993905, "activity_30": 16.219779}, "trend_signal": 0, "fair_value": 18.835815, "relative_strength": -20.856407, "rate_of_change": -0.013283755406211335, "market_dynamics": -1.262015, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.939677, "high": 15.046045, "low": 14.736614, "close": 14.775292, "volume": 19317166}, "trend_line": 16.236706, "activity_lines": {"activity_5": 15.047334, "activity_10": 15.358288, "activity_20": 15.834125, "activity_30": 16.124101}, "trend_signal": 0, "fair_value": 18.825499, "relative_strength": -23.695982, "rate_of_change": -0.1328305994069912, "market_dynamics": -1.302712, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.746284, "high": 14.755953, "low": 14.485201, "close": 14.485202, "volume": 16416032}, "trend_line": 16.203185, "activity_lines": {"activity_5": 14.815261, "activity_10": 15.15118, "activity_20": 15.657952, "activity_30": 16.011101}, "trend_signal": 0, "fair_value": 18.802543, "relative_strength": -24.190102, "rate_of_change": -0.20645197369466659, "market_dynamics": -1.350372, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.56256, "high": 15.249108, "low": 14.504542, "close": 15.249108, "volume": 37032689}, "trend_line": 16.19416, "activity_lines": {"activity_5": 14.905511, "activity_10": 15.117952, "activity_20": 15.56678, "activity_30": 15.949547}, "trend_signal": 0, "fair_value": 18.80779, "relative_strength": -22.943834, "rate_of_change": -0.05569892585933674, "market_dynamics": -1.155534, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.249108, "high": 15.684243, "low": 15.133071, "close": 15.20076, "volume": 51310476}, "trend_line": 16.205441, "activity_lines": {"activity_5": 14.99963, "activity_10": 15.090349, "activity_20": 15.48887, "activity_30": 15.885457}, "trend_signal": 0, "fair_value": 18.801692, "relative_strength": -23.677595, "rate_of_change": 0.06966091479891713, "market_dynamics": -0.957646, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.20076, "high": 15.442502, "low": 15.046045, "close": 15.432832, "volume": 29448098}, "trend_line": 16.220912, "activity_lines": {"activity_5": 15.164015, "activity_10": 15.118655, "activity_20": 15.446001, "activity_30": 15.835611}, "trend_signal": 0, "fair_value": 18.800065, "relative_strength": -22.971602, "rate_of_change": 0.09546793573836104, "market_dynamics": -0.703971, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.558538, "high": 15.645565, "low": 14.842981, "close": 14.891329, "volume": 37927423}, "trend_line": 16.195771, "activity_lines": {"activity_5": 15.118245, "activity_10": 15.068724, "activity_20": 15.361415, "activity_30": 15.749832}, "trend_signal": 0, "fair_value": 18.787339, "relative_strength": -24.028778, "rate_of_change": -0.15499128532352474, "market_dynamics": -0.518432, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.794633, "high": 15.133072, "low": 14.56256, "close": 14.900999, "volume": 23403678}, "trend_line": 16.170308, "activity_lines": {"activity_5": 15.067962, "activity_10": 15.029518, "activity_20": 15.289675, "activity_30": 15.666298}, "trend_signal": 0, "fair_value": 18.76692, "relative_strength": -21.940882, "rate_of_change": -0.1572200545438807, "market_dynamics": -0.520333, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.930007, "high": 15.133071, "low": 14.842981, "close": 14.87199, "volume": 18982747}, "trend_line": 16.129695, "activity_lines": {"activity_5": 14.98029, "activity_10": 14.995938, "activity_20": 15.223737, "activity_30": 15.582536}, "trend_signal": 0, "fair_value": 18.744356, "relative_strength": -22.688105, "rate_of_change": -0.25115786291761977, "market_dynamics": -0.504708, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.949348, "high": 15.210429, "low": 14.87199, "close": 14.968686, "volume": 19518320}, "trend_line": 16.06652, "activity_lines": {"activity_5": 14.949992, "activity_10": 14.992246, "activity_20": 15.17304, "activity_30": 15.507632}, "trend_signal": 0, "fair_value": 18.723817, "relative_strength": -23.868938, "rate_of_change": -0.39166890632464585, "market_dynamics": -0.51486, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.804303, "high": 14.85265, "low": 13.992048, "close": 14.514212, "volume": 31330328}, "trend_line": 15.945004, "activity_lines": {"activity_5": 14.783673, "activity_10": 14.908207, "activity_20": 15.083526, "activity_30": 15.407483}, "trend_signal": 0, "fair_value": 18.698107, "relative_strength": -23.907599, "rate_of_change": -0.7563305557146148, "market_dynamics": -0.421686, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.359496, "high": 14.591569, "low": 14.156433, "close": 14.23379, "volume": 24080609}, "trend_line": 15.848307, "activity_lines": {"activity_5": 14.585122, "activity_10": 14.781798, "activity_20": 14.977113, "activity_30": 15.297082}, "trend_signal": 0, "fair_value": 18.671238, "relative_strength": -25.427019, "rate_of_change": -0.6064407384281666, "market_dynamics": -0.454813, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.21445, "high": 14.436854, "low": 13.672948, "close": 13.682617, "volume": 24386633}, "trend_line": 15.735816, "activity_lines": {"activity_5": 14.246683, "activity_10": 14.565021, "activity_20": 14.827878, "activity_30": 15.15736}, "trend_signal": 0, "fair_value": 18.636235, "relative_strength": -25.666097, "rate_of_change": -0.7097982137776631, "market_dynamics": -0.588692, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.556912, "high": 13.566581, "low": 12.773666, "close": 13.498894, "volume": 36949094}, "trend_line": 15.552414, "activity_lines": {"activity_5": 13.928228, "activity_10": 14.329432, "activity_20": 14.67413, "activity_30": 15.013043}, "trend_signal": 0, "fair_value": 18.599755, "relative_strength": -25.501994, "rate_of_change": -1.1655067649494577, "market_dynamics": -0.711789, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.334508, "high": 14.301478, "low": 13.334508, "close": 13.730966, "volume": 45202756}, "trend_line": 15.412848, "activity_lines": {"activity_5": 13.77867, "activity_10": 14.16786, "activity_20": 14.554594, "activity_30": 14.89553}, "trend_signal": 0, "fair_value": 18.570643, "relative_strength": -21.221721, "rate_of_change": -0.8973912345697607, "market_dynamics": -0.785679, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.730966, "high": 14.059735, "low": 13.489224, "close": 13.779314, "volume": 26146170}, "trend_line": 15.288754, "activity_lines": {"activity_5": 13.727743, "activity_10": 14.041803, "activity_20": 14.450253, "activity_30": 14.790141}, "trend_signal": 0, "fair_value": 18.547594, "relative_strength": -25.39996, "rate_of_change": -0.8051334834418629, "market_dynamics": -0.834736, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.750306, "high": 13.866342, "low": 13.315169, "close": 13.469885, "volume": 29101711}, "trend_line": 15.157891, "activity_lines": {"activity_5": 13.622666, "activity_10": 13.889549, "activity_20": 14.329612, "activity_30": 14.672794}, "trend_signal": 0, "fair_value": 18.513272, "relative_strength": -29.140602, "rate_of_change": -0.8559428714727276, "market_dynamics": -0.829327, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.469884, "high": 13.527902, "low": 12.928381, "close": 13.150784, "volume": 19326187}, "trend_line": 15.039598, "activity_lines": {"activity_5": 13.462149, "activity_10": 13.705122, "activity_20": 14.187698, "activity_30": 14.543303}, "trend_signal": 0, "fair_value": 18.482486, "relative_strength": -30.323301, "rate_of_change": -0.7804054007249395, "market_dynamics": -1.027463, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.744657, "high": 12.744657, "low": 12.309521, "close": 12.425557, "volume": 28466757}, "trend_line": 14.915826, "activity_lines": {"activity_5": 13.095345, "activity_10": 13.420657, "activity_20": 13.987904, "activity_30": 14.374656}, "trend_signal": 0, "fair_value": 18.451568, "relative_strength": -34.140876, "rate_of_change": -0.822974124707327, "market_dynamics": -1.25199, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.444896, "high": 12.531924, "low": 12.31919, "close": 12.493245, "volume": 13304078}, "trend_line": 14.802046, "activity_lines": {"activity_5": 12.822659, "activity_10": 13.192979, "activity_20": 13.809429, "activity_30": 14.21836}, "trend_signal": 0, "fair_value": 18.422618, "relative_strength": -34.995164, "rate_of_change": -0.7628139400392472, "market_dynamics": -1.441586, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.522254, "high": 12.705978, "low": 11.864715, "close": 11.903394, "volume": 28590041}, "trend_line": 14.646364, "activity_lines": {"activity_5": 12.435872, "activity_10": 12.903064, "activity_20": 13.587164, "activity_30": 14.03135}, "trend_signal": 0, "fair_value": 18.387202, "relative_strength": -37.344199, "rate_of_change": -1.0517600066909705, "market_dynamics": -1.52995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.893724, "high": 11.893724, "low": 11.0718, "close": 11.197506, "volume": 25412467}, "trend_line": 14.477466, "activity_lines": {"activity_5": 11.938849, "activity_10": 12.532276, "activity_20": 13.31236, "activity_30": 13.808843}, "trend_signal": 0, "fair_value": 18.352971, "relative_strength": -40.475201, "rate_of_change": -1.153173579463138, "market_dynamics": -1.483305, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.187836, "high": 12.029099, "low": 11.023451, "close": 11.75, "volume": 31963709}, "trend_line": 14.322151, "activity_lines": {"activity_5": 11.777484, "activity_10": 12.317145, "activity_20": 13.107212, "activity_30": 13.632878}, "trend_signal": 0, "fair_value": 18.321045, "relative_strength": -36.711407, "rate_of_change": -1.0728051442151538, "market_dynamics": -1.400279, "expectation": {"probability": 47.025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a60d3f13-1ab1-44b2-ae86-ea666cd4b657/", "share_image": "https://sharemaestro.com/terminal/a60d3f13-1ab1-44b2-ae86-ea666cd4b657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}