{"ticker": {"uuid": "a60d711f-6622-4303-8068-4340ddce4e2d", "symbol": "AVEM", "name": "AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVEM rose 5.45%, moving from 89.28 to 94.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.56 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 61.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94.14"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.56"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 94.74, "high": 95.5999, "low": 91.545, "close": 94.14, "volume": 11844109}, "trend_line": 86.533155, "activity_lines": {"activity_5": 94.586667, "activity_10": 94.460805, "activity_20": 91.969521, "activity_30": 89.719998}, "trend_signal": 1, "fair_value": 64.221126, "relative_strength": 5.559344, "rate_of_change": 0.7484370764947562, "market_dynamics": 0.554623, "expectation": {"probability": 61.887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.214845, "high": 51.343618, "low": 50.465938, "close": 50.607773, "volume": 987463}, "trend_line": 48.593252, "activity_lines": {"activity_5": 50.22268, "activity_10": 49.869727, "activity_20": 49.146672, "activity_30": 48.83451}, "trend_signal": 1, "fair_value": 51.172861, "relative_strength": -4.346218, "rate_of_change": 0.3313438196074428, "market_dynamics": 0.985426, "expectation": {"probability": 57.0127, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.745744, "high": 52.594555, "low": 50.727348, "close": 52.548565, "volume": 991126}, "trend_line": 48.814481, "activity_lines": {"activity_5": 51.113667, "activity_10": 50.434458, "activity_20": 49.528412, "activity_30": 49.089692}, "trend_signal": 1, "fair_value": 51.229853, "relative_strength": -1.715153, "rate_of_change": 0.45526691648462014, "market_dynamics": 1.17797, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.383, "high": 52.71413, "low": 50.515884, "close": 50.902111, "volume": 1576551}, "trend_line": 48.902868, "activity_lines": {"activity_5": 51.208713, "activity_10": 50.615069, "activity_20": 49.724862, "activity_30": 49.224377}, "trend_signal": 1, "fair_value": 51.271254, "relative_strength": -2.637508, "rate_of_change": 0.18106717144037102, "market_dynamics": 1.187873, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.086072, "high": 51.086072, "low": 49.66957, "close": 49.816739, "volume": 1339410}, "trend_line": 48.907147, "activity_lines": {"activity_5": 50.848149, "activity_10": 50.545164, "activity_20": 49.795524, "activity_30": 49.283337}, "trend_signal": 1, "fair_value": 51.303398, "relative_strength": -4.436793, "rate_of_change": 0.008749998057381662, "market_dynamics": 0.836615, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.163676, "high": 49.513111, "low": 48.143242, "close": 48.437028, "volume": 1746195}, "trend_line": 48.845414, "activity_lines": {"activity_5": 49.990889, "activity_10": 50.204695, "activity_20": 49.722039, "activity_30": 49.253007}, "trend_signal": 1, "fair_value": 51.328209, "relative_strength": -5.123035, "rate_of_change": -0.1262249053292841, "market_dynamics": 0.600795, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.391038, "high": 49.531599, "low": 48.271463, "close": 49.218864, "volume": 1766436}, "trend_line": 48.791238, "activity_lines": {"activity_5": 49.576362, "activity_10": 50.02913, "activity_20": 49.721563, "activity_30": 49.2771}, "trend_signal": 1, "fair_value": 51.350448, "relative_strength": -4.270024, "rate_of_change": -0.11091317600460554, "market_dynamics": 0.208245, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.513203, "high": 50.505674, "low": 49.458014, "close": 50.276642, "volume": 1094301}, "trend_line": 48.818734, "activity_lines": {"activity_5": 49.607023, "activity_10": 50.07395, "activity_20": 49.815657, "activity_30": 49.372933}, "trend_signal": 1, "fair_value": 51.385273, "relative_strength": -4.542531, "rate_of_change": 0.05635438067793914, "market_dynamics": -0.117952, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.101879, "high": 50.193492, "low": 49.14528, "close": 49.439618, "volume": 767006}, "trend_line": 48.840777, "activity_lines": {"activity_5": 49.510136, "activity_10": 49.940495, "activity_20": 49.822769, "activity_30": 49.41299}, "trend_signal": 1, "fair_value": 51.417958, "relative_strength": -4.872157, "rate_of_change": 0.04515274812329952, "market_dynamics": -0.380747, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.890323, "high": 50.147777, "low": 49.412024, "close": 49.899521, "volume": 833093}, "trend_line": 48.893924, "activity_lines": {"activity_5": 49.664051, "activity_10": 49.891661, "activity_20": 49.866199, "activity_30": 49.481296}, "trend_signal": 1, "fair_value": 51.448755, "relative_strength": -3.783124, "rate_of_change": 0.10881686014126189, "market_dynamics": -0.502164, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.71556, "high": 49.927116, "low": 48.584198, "close": 49.126884, "volume": 1102603}, "trend_line": 48.964998, "activity_lines": {"activity_5": 49.5549, "activity_10": 49.690809, "activity_20": 49.827152, "activity_30": 49.496325}, "trend_signal": 1, "fair_value": 51.487414, "relative_strength": -2.366872, "rate_of_change": 0.14536366522761188, "market_dynamics": -0.689216, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.758961, "high": 49.090091, "low": 48.03866, "close": 48.556603, "volume": 1458607}, "trend_line": 48.967618, "activity_lines": {"activity_5": 49.209666, "activity_10": 49.423396, "activity_20": 49.730226, "activity_30": 49.469977}, "trend_signal": 1, "fair_value": 51.515586, "relative_strength": -2.784403, "rate_of_change": 0.005350760966027791, "market_dynamics": -0.812856, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.391038, "high": 48.510613, "low": 47.296468, "close": 48.354246, "volume": 1731361}, "trend_line": 49.027195, "activity_lines": {"activity_5": 48.84113, "activity_10": 49.156485, "activity_20": 49.608497, "activity_30": 49.430405}, "trend_signal": 0, "fair_value": 51.53162, "relative_strength": -3.578264, "rate_of_change": 0.12166611820897091, "market_dynamics": -0.82231, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.737975, "high": 49.281963, "low": 47.721511, "close": 48.556603, "volume": 3811297}, "trend_line": 49.105955, "activity_lines": {"activity_5": 48.668206, "activity_10": 49.002626, "activity_20": 49.503813, "activity_30": 49.400044}, "trend_signal": 0, "fair_value": 51.550757, "relative_strength": -3.580178, "rate_of_change": 0.1606455356052954, "market_dynamics": -0.717137, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.547405, "high": 48.987993, "low": 47.213685, "close": 47.232082, "volume": 1414655}, "trend_line": 49.109016, "activity_lines": {"activity_5": 48.112643, "activity_10": 48.650591, "activity_20": 49.270226, "activity_30": 49.279149}, "trend_signal": 0, "fair_value": 51.557352, "relative_strength": -3.903751, "rate_of_change": 0.006233459872627093, "market_dynamics": -0.756191, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.873357, "high": 47.915866, "low": 46.680197, "close": 46.910149, "volume": 1839124}, "trend_line": 49.068281, "activity_lines": {"activity_5": 47.627598, "activity_10": 48.287016, "activity_20": 49.013125, "activity_30": 49.137287}, "trend_signal": 0, "fair_value": 51.572945, "relative_strength": -2.243473, "rate_of_change": -0.08294810875460826, "market_dynamics": -0.81523, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.57241, "high": 49.245539, "low": 46.588217, "close": 49.108487, "volume": 2791142}, "trend_line": 49.1078, "activity_lines": {"activity_5": 48.023115, "activity_10": 48.350901, "activity_20": 48.978619, "activity_30": 49.139881}, "trend_signal": 0, "fair_value": 51.581275, "relative_strength": -3.272654, "rate_of_change": 0.08053879042552668, "market_dynamics": -0.714938, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.66957, "high": 49.66957, "low": 48.455425, "close": 49.007309, "volume": 1598258}, "trend_line": 49.116343, "activity_lines": {"activity_5": 48.348114, "activity_10": 48.398397, "activity_20": 48.942353, "activity_30": 49.133397}, "trend_signal": 0, "fair_value": 51.584042, "relative_strength": -4.713388, "rate_of_change": 0.01739642174970794, "market_dynamics": -0.809339, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.86014, "high": 50.865319, "low": 48.769539, "close": 50.396217, "volume": 1708632}, "trend_line": 49.200607, "activity_lines": {"activity_5": 49.092544, "activity_10": 48.7215, "activity_20": 49.037575, "activity_30": 49.21597}, "trend_signal": 0, "fair_value": 51.590222, "relative_strength": -4.177631, "rate_of_change": 0.1715600039685313, "market_dynamics": -0.439828, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.699753, "high": 51.067676, "low": 50.359425, "close": 50.616971, "volume": 807398}, "trend_line": 49.286769, "activity_lines": {"activity_5": 49.787918, "activity_10": 49.067347, "activity_20": 49.149528, "activity_30": 49.307348}, "trend_signal": 0, "fair_value": 51.59059, "relative_strength": -4.675836, "rate_of_change": 0.1751238556873935, "market_dynamics": -0.068595, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.377821, "high": 51.104468, "low": 50.304236, "close": 51.104468, "volume": 1203172}, "trend_line": 49.377655, "activity_lines": {"activity_5": 50.420132, "activity_10": 49.488786, "activity_20": 49.301472, "activity_30": 49.424619}, "trend_signal": 0, "fair_value": 51.588224, "relative_strength": -4.456786, "rate_of_change": 0.18440243059957448, "market_dynamics": 0.199999, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.653763, "high": 50.699753, "low": 49.982304, "close": 50.184662, "volume": 1446432}, "trend_line": 49.470641, "activity_lines": {"activity_5": 50.466123, "activity_10": 49.707031, "activity_20": 49.366121, "activity_30": 49.476684}, "trend_signal": 0, "fair_value": 51.580838, "relative_strength": -6.23285, "rate_of_change": 0.1883159497955165, "market_dynamics": 0.453296, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.157067, "high": 51.923096, "low": 50.064627, "close": 51.518381, "volume": 1584923}, "trend_line": 49.591704, "activity_lines": {"activity_5": 50.884941, "activity_10": 50.138169, "activity_20": 49.559806, "activity_30": 49.608796}, "trend_signal": 0, "fair_value": 51.576115, "relative_strength": -5.816398, "rate_of_change": 0.24471686146132504, "market_dynamics": 0.577734, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.536933, "high": 52.081503, "low": 50.917251, "close": 51.865553, "volume": 2301479}, "trend_line": 49.721306, "activity_lines": {"activity_5": 51.252079, "activity_10": 50.5749, "activity_20": 49.791461, "activity_30": 49.755496}, "trend_signal": 1, "fair_value": 51.576523, "relative_strength": -5.861332, "rate_of_change": 0.2613380657377662, "market_dynamics": 0.736814, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.100281, "high": 53.104918, "low": 52.081503, "close": 52.945303, "volume": 1031917}, "trend_line": 49.861722, "activity_lines": {"activity_5": 51.881177, "activity_10": 51.147787, "activity_20": 50.121361, "activity_30": 49.963496}, "trend_signal": 1, "fair_value": 51.574083, "relative_strength": -4.070632, "rate_of_change": 0.28240609769985103, "market_dynamics": 0.808405, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.381955, "high": 52.419511, "low": 51.719646, "close": 51.959444, "volume": 1288641}, "trend_line": 49.937424, "activity_lines": {"activity_5": 52.026434, "activity_10": 51.437549, "activity_20": 50.342472, "activity_30": 50.098833}, "trend_signal": 1, "fair_value": 51.546097, "relative_strength": -4.128836, "rate_of_change": 0.15182387804416325, "market_dynamics": 0.905582, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.555711, "high": 52.062631, "low": 51.086255, "close": 51.734105, "volume": 1531940}, "trend_line": 49.96982, "activity_lines": {"activity_5": 52.03958, "activity_10": 51.594536, "activity_20": 50.525348, "activity_30": 50.214748}, "trend_signal": 1, "fair_value": 51.519295, "relative_strength": -6.016879, "rate_of_change": 0.0648731900948646, "market_dynamics": 0.866471, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.001753, "high": 51.076866, "low": 49.499492, "close": 50.776414, "volume": 1632522}, "trend_line": 50.034309, "activity_lines": {"activity_5": 51.630199, "activity_10": 51.529658, "activity_20": 50.605039, "activity_30": 50.266786}, "trend_signal": 1, "fair_value": 51.477556, "relative_strength": -8.494583, "rate_of_change": 0.12905589814012097, "market_dynamics": 0.706901, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.306957, "high": 51.676831, "low": 50.222455, "close": 51.508766, "volume": 3111534}, "trend_line": 50.101441, "activity_lines": {"activity_5": 51.514399, "activity_10": 51.56577, "activity_20": 50.752098, "activity_30": 50.361913}, "trend_signal": 1, "fair_value": 51.456918, "relative_strength": -7.790663, "rate_of_change": 0.13417193390239657, "market_dynamics": 0.762836, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.715327, "high": 51.823302, "low": 51.011142, "close": 51.649603, "volume": 1869531}, "trend_line": 50.180932, "activity_lines": {"activity_5": 51.469332, "activity_10": 51.60726, "activity_20": 50.902716, "activity_30": 50.461794}, "trend_signal": 1, "fair_value": 51.417926, "relative_strength": -8.57143, "rate_of_change": 0.1586601072013025, "market_dynamics": 0.783805, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.536933, "high": 52.90615, "low": 51.339855, "close": 52.710574, "volume": 2046518}, "trend_line": 50.232323, "activity_lines": {"activity_5": 51.864301, "activity_10": 51.822879, "activity_20": 51.146046, "activity_30": 50.624997}, "trend_signal": 1, "fair_value": 51.374226, "relative_strength": -7.716919, "rate_of_change": 0.10241140997541139, "market_dynamics": 0.896739, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.691796, "high": 53.414759, "low": 51.640214, "close": 53.245755, "volume": 1466749}, "trend_line": 50.320256, "activity_lines": {"activity_5": 52.387588, "activity_10": 52.106602, "activity_20": 51.42328, "activity_30": 50.819412}, "trend_signal": 1, "fair_value": 51.333624, "relative_strength": -6.24576, "rate_of_change": 0.175052624980134, "market_dynamics": 1.090692, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.499261, "high": 54.081387, "low": 53.149422, "close": 53.987496, "volume": 1013173}, "trend_line": 50.36822, "activity_lines": {"activity_5": 53.057346, "activity_10": 52.46953, "activity_20": 51.748827, "activity_30": 51.056008}, "trend_signal": 1, "fair_value": 51.318337, "relative_strength": -6.277792, "rate_of_change": 0.09531748010185072, "market_dynamics": 1.116133, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.799713, "high": 54.194057, "low": 53.0145, "close": 54.062609, "volume": 2267725}, "trend_line": 50.47357, "activity_lines": {"activity_5": 53.53807, "activity_10": 52.801222, "activity_20": 52.054702, "activity_30": 51.294356}, "trend_signal": 1, "fair_value": 51.302007, "relative_strength": -6.803924, "rate_of_change": 0.20915966456627094, "market_dynamics": 1.329493, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.165889, "high": 54.841907, "low": 53.381803, "close": 54.419396, "volume": 1372703}, "trend_line": 50.626992, "activity_lines": {"activity_5": 53.967466, "activity_10": 53.157838, "activity_20": 52.368338, "activity_30": 51.548925}, "trend_signal": 1, "fair_value": 51.284865, "relative_strength": -5.722548, "rate_of_change": 0.30396502565599987, "market_dynamics": 1.368297, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.391229, "high": 54.963965, "low": 53.912383, "close": 53.987496, "volume": 1932207}, "trend_line": 50.812007, "activity_lines": {"activity_5": 54.068243, "activity_10": 53.409126, "activity_20": 52.606616, "activity_30": 51.765732}, "trend_signal": 1, "fair_value": 51.264567, "relative_strength": -6.189133, "rate_of_change": 0.3654473487186438, "market_dynamics": 1.422218, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.37245, "high": 54.982744, "low": 53.51804, "close": 54.165889, "volume": 1318771}, "trend_line": 50.976908, "activity_lines": {"activity_5": 54.143355, "activity_10": 53.655974, "activity_20": 52.828181, "activity_30": 51.982111}, "trend_signal": 1, "fair_value": 51.251057, "relative_strength": -7.667885, "rate_of_change": 0.32453156199872285, "market_dynamics": 1.336972, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.212835, "high": 54.558543, "low": 54.015663, "close": 54.419396, "volume": 1210423}, "trend_line": 51.115, "activity_lines": {"activity_5": 54.241628, "activity_10": 53.904701, "activity_20": 53.049807, "activity_30": 52.204207}, "trend_signal": 1, "fair_value": 51.233307, "relative_strength": -7.324223, "rate_of_change": 0.2708912827745463, "market_dynamics": 1.144159, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.785572, "high": 55.668056, "low": 54.513381, "close": 54.898242, "volume": 1889317}, "trend_line": 51.296954, "activity_lines": {"activity_5": 54.470723, "activity_10": 54.174254, "activity_20": 53.291266, "activity_30": 52.448287}, "trend_signal": 1, "fair_value": 51.218736, "relative_strength": -5.462611, "rate_of_change": 0.3559698718575712, "market_dynamics": 1.143258, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.311363, "high": 55.771431, "low": 53.959329, "close": 54.034442, "volume": 1355887}, "trend_line": 51.434785, "activity_lines": {"activity_5": 54.356176, "activity_10": 54.225126, "activity_20": 53.42902, "activity_30": 52.624899}, "trend_signal": 1, "fair_value": 51.192819, "relative_strength": -5.339576, "rate_of_change": 0.26869236719201395, "market_dynamics": 0.958207, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.438174, "high": 54.438174, "low": 52.804466, "close": 53.095529, "volume": 1541731}, "trend_line": 51.567073, "activity_lines": {"activity_5": 53.954321, "activity_10": 54.061926, "activity_20": 53.46108, "activity_30": 52.732044}, "trend_signal": 1, "fair_value": 51.156898, "relative_strength": -3.861812, "rate_of_change": 0.2571955924380798, "market_dynamics": 0.641846, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.095529, "high": 55.142265, "low": 52.99084, "close": 55.114192, "volume": 1282845}, "trend_line": 51.785659, "activity_lines": {"activity_5": 54.284819, "activity_10": 54.258757, "activity_20": 53.675912, "activity_30": 52.960891}, "trend_signal": 1, "fair_value": 51.136906, "relative_strength": -2.632286, "rate_of_change": 0.42388676976101003, "market_dynamics": 0.625403, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.395865, "high": 56.710344, "low": 54.80435, "close": 56.682176, "volume": 1603550}, "trend_line": 52.063257, "activity_lines": {"activity_5": 55.074757, "activity_10": 54.706703, "activity_20": 54.016602, "activity_30": 53.276795}, "trend_signal": 1, "fair_value": 51.121819, "relative_strength": -0.316388, "rate_of_change": 0.536051882626419, "market_dynamics": 0.687794, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.757289, "high": 57.067131, "low": 56.053105, "close": 56.757289, "volume": 1228295}, "trend_line": 52.336613, "activity_lines": {"activity_5": 55.738882, "activity_10": 55.119313, "activity_20": 54.339857, "activity_30": 53.579636}, "trend_signal": 1, "fair_value": 51.118723, "relative_strength": -1.8812, "rate_of_change": 0.5250459071356209, "market_dynamics": 0.891326, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.123465, "high": 58.727129, "low": 57.029668, "close": 58.606948, "volume": 1696686}, "trend_line": 52.715775, "activity_lines": {"activity_5": 56.895622, "activity_10": 55.81923, "activity_20": 54.815975, "activity_30": 53.984173}, "trend_signal": 1, "fair_value": 51.126321, "relative_strength": -0.238585, "rate_of_change": 0.7244679742649776, "market_dynamics": 1.4223, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.494278, "high": 58.652579, "low": 57.414528, "close": 57.837039, "volume": 1154679}, "trend_line": 53.080005, "activity_lines": {"activity_5": 57.490893, "activity_10": 56.303026, "activity_20": 55.191808, "activity_30": 54.314578}, "trend_signal": 1, "fair_value": 51.115455, "relative_strength": -1.433693, "rate_of_change": 0.690931699287356, "market_dynamics": 1.530082, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.344052, "high": 58.344052, "low": 56.193941, "close": 56.635231, "volume": 1630727}, "trend_line": 53.330897, "activity_lines": {"activity_5": 57.369461, "activity_10": 56.49832, "activity_20": 55.425195, "activity_30": 54.543947}, "trend_signal": 1, "fair_value": 51.088613, "relative_strength": -2.965752, "rate_of_change": 0.4726676269152581, "market_dynamics": 1.322042, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.386361, "high": 57.50842, "low": 55.771431, "close": 56.785457, "volume": 1539110}, "trend_line": 53.590168, "activity_lines": {"activity_5": 57.196701, "activity_10": 56.676031, "activity_20": 55.649551, "activity_30": 54.766822}, "trend_signal": 1, "fair_value": 51.065777, "relative_strength": -3.735336, "rate_of_change": 0.4861553331833107, "market_dynamics": 1.118268, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.851181, "high": 57.830561, "low": 56.625841, "close": 57.452085, "volume": 1457194}, "trend_line": 53.825364, "activity_lines": {"activity_5": 57.239265, "activity_10": 56.931927, "activity_20": 55.90878, "activity_30": 55.015978}, "trend_signal": 1, "fair_value": 51.055016, "relative_strength": -3.996564, "rate_of_change": 0.43887901228449583, "market_dynamics": 0.857537, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.574144, "high": 58.625726, "low": 57.417721, "close": 57.893374, "volume": 1094478}, "trend_line": 54.06791, "activity_lines": {"activity_5": 57.382605, "activity_10": 57.221625, "activity_20": 56.181736, "activity_30": 55.27843}, "trend_signal": 1, "fair_value": 51.038216, "relative_strength": -3.743039, "rate_of_change": 0.45061655319227806, "market_dynamics": 0.72625, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.186411, "high": 58.282598, "low": 57.531577, "close": 57.892636, "volume": 2003195}, "trend_line": 54.294183, "activity_lines": {"activity_5": 57.573272, "activity_10": 57.441025, "activity_20": 56.424889, "activity_30": 55.525186}, "trend_signal": 1, "fair_value": 51.02375, "relative_strength": -3.577999, "rate_of_change": 0.4184977743730044, "market_dynamics": 0.861258, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.347513, "high": 59.295175, "low": 57.772283, "close": 59.247791, "volume": 1549708}, "trend_line": 54.596287, "activity_lines": {"activity_5": 58.21195, "activity_10": 57.819598, "activity_20": 56.772427, "activity_30": 55.844774}, "trend_signal": 1, "fair_value": 51.024459, "relative_strength": -3.054953, "rate_of_change": 0.5564205653485934, "market_dynamics": 1.023875, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.437324, "high": 60.309172, "low": 59.039306, "close": 60.138593, "volume": 1533887}, "trend_line": 54.883627, "activity_lines": {"activity_5": 58.973391, "activity_10": 58.284978, "activity_20": 57.176223, "activity_30": 56.202342}, "trend_signal": 1, "fair_value": 51.031742, "relative_strength": -2.399499, "rate_of_change": 0.5262995265593801, "market_dynamics": 1.204212, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.825865, "high": 59.825865, "low": 57.470926, "close": 57.542001, "volume": 2200935}, "trend_line": 55.072842, "activity_lines": {"activity_5": 58.64576, "activity_10": 58.215406, "activity_20": 57.303434, "activity_30": 56.37385}, "trend_signal": 1, "fair_value": 51.028395, "relative_strength": -4.597695, "rate_of_change": 0.3447567340985033, "market_dynamics": 1.17868, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.902112, "high": 58.062267, "low": 56.224752, "close": 57.238749, "volume": 1907758}, "trend_line": 55.215957, "activity_lines": {"activity_5": 58.21105, "activity_10": 58.076431, "activity_20": 57.385195, "activity_30": 56.513586}, "trend_signal": 1, "fair_value": 51.027977, "relative_strength": -4.11453, "rate_of_change": 0.25986492580136256, "market_dynamics": 0.853794, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.390375, "high": 58.148409, "low": 55.769874, "close": 56.073126, "volume": 2490001}, "trend_line": 55.35308, "activity_lines": {"activity_5": 57.43144, "activity_10": 57.7504, "activity_20": 57.342518, "activity_30": 56.568887}, "trend_signal": 1, "fair_value": 51.018389, "relative_strength": -3.859307, "rate_of_change": 0.2483394428896622, "market_dynamics": 0.37905, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.751355, "high": 56.850208, "low": 52.737358, "close": 56.528003, "volume": 4408653}, "trend_line": 55.512877, "activity_lines": {"activity_5": 56.924757, "activity_10": 57.539145, "activity_20": 57.333232, "activity_30": 56.644689}, "trend_signal": 1, "fair_value": 51.014223, "relative_strength": -2.971331, "rate_of_change": 0.28868673613104207, "market_dynamics": -0.103225, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.755442, "high": 58.32856, "low": 56.59434, "close": 58.2717, "volume": 1602832}, "trend_line": 55.762719, "activity_lines": {"activity_5": 57.180626, "activity_10": 57.646876, "activity_20": 57.478764, "activity_30": 56.822677}, "trend_signal": 1, "fair_value": 51.036327, "relative_strength": -3.699962, "rate_of_change": 0.4500613434248668, "market_dynamics": -0.430863, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.565475, "high": 59.062334, "low": 57.750486, "close": 58.821344, "volume": 1268924}, "trend_line": 56.006472, "activity_lines": {"activity_5": 57.744169, "activity_10": 57.827519, "activity_20": 57.658299, "activity_30": 57.020008}, "trend_signal": 1, "fair_value": 51.046472, "relative_strength": -3.995056, "rate_of_change": 0.4371253847933872, "market_dynamics": -0.590867, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.584428, "high": 58.603287, "low": 57.84819, "close": 58.319083, "volume": 1189613}, "trend_line": 56.228788, "activity_lines": {"activity_5": 58.055002, "activity_10": 57.891946, "activity_20": 57.771317, "activity_30": 57.169209}, "trend_signal": 1, "fair_value": 51.042983, "relative_strength": -4.916561, "rate_of_change": 0.3969469814131469, "market_dynamics": -0.640979, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.778916, "high": 57.826299, "low": 56.008021, "close": 56.101556, "volume": 4940712}, "trend_line": 56.341821, "activity_lines": {"activity_5": 57.554636, "activity_10": 57.545447, "activity_20": 57.65274, "activity_30": 57.161}, "trend_signal": 1, "fair_value": 51.030513, "relative_strength": -4.437503, "rate_of_change": 0.20102336191205383, "market_dynamics": -0.668293, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.414284, "high": 57.674674, "low": 55.713014, "close": 57.62729, "volume": 1378446}, "trend_line": 56.487872, "activity_lines": {"activity_5": 57.560954, "activity_10": 57.508919, "activity_20": 57.665156, "activity_30": 57.243934}, "trend_signal": 1, "fair_value": 51.034508, "relative_strength": -5.432783, "rate_of_change": 0.2592230733898358, "market_dynamics": -0.713551, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.693627, "high": 58.935063, "low": 57.475665, "close": 58.499139, "volume": 1949486}, "trend_line": 56.63826, "activity_lines": {"activity_5": 57.784602, "activity_10": 57.660372, "activity_20": 57.748639, "activity_30": 57.373693}, "trend_signal": 1, "fair_value": 51.047544, "relative_strength": -5.133302, "rate_of_change": 0.26623059902132534, "market_dynamics": -0.66618, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.991923, "high": 62.479317, "low": 58.724777, "close": 62.071822, "volume": 2419759}, "trend_line": 56.905234, "activity_lines": {"activity_5": 59.183982, "activity_10": 58.491213, "activity_20": 58.163725, "activity_30": 57.724245}, "trend_signal": 1, "fair_value": 51.085877, "relative_strength": 0.208871, "rate_of_change": 0.47136688168032986, "market_dynamics": -0.302256, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.797001, "high": 62.659373, "low": 60.934629, "close": 62.318214, "volume": 1497873}, "trend_line": 57.168528, "activity_lines": {"activity_5": 60.448794, "activity_10": 59.284492, "activity_20": 58.576969, "activity_30": 58.07347}, "trend_signal": 1, "fair_value": 51.125177, "relative_strength": 0.436617, "rate_of_change": 0.46268854636464884, "market_dynamics": 0.004808, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.744662, "high": 62.839333, "low": 60.422892, "close": 61.465319, "volume": 2214106}, "trend_line": 57.417789, "activity_lines": {"activity_5": 61.162699, "activity_10": 59.830345, "activity_20": 58.891313, "activity_30": 58.350682}, "trend_signal": 1, "fair_value": 51.151713, "relative_strength": -1.92664, "rate_of_change": 0.43601087647384773, "market_dynamics": 0.360811, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.181021, "high": 61.643574, "low": 59.901678, "close": 61.000965, "volume": 1932562}, "trend_line": 57.645624, "activity_lines": {"activity_5": 61.364235, "activity_10": 60.19373, "activity_20": 59.144154, "activity_30": 58.581855}, "trend_signal": 1, "fair_value": 51.176275, "relative_strength": -3.341637, "rate_of_change": 0.39680211301762053, "market_dynamics": 0.577238, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.517658, "high": 60.771821, "low": 59.774502, "close": 59.986967, "volume": 2812085}, "trend_line": 57.83121, "activity_lines": {"activity_5": 61.00286, "activity_10": 60.291425, "activity_20": 59.279636, "activity_30": 58.732909}, "trend_signal": 1, "fair_value": 51.201132, "relative_strength": -3.828689, "rate_of_change": 0.32194291105253836, "market_dynamics": 0.543484, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.157546, "high": 60.356555, "low": 58.85925, "close": 59.314128, "volume": 2119190}, "trend_line": 57.978406, "activity_lines": {"activity_5": 60.318017, "activity_10": 60.235599, "activity_20": 59.335792, "activity_30": 58.828581}, "trend_signal": 1, "fair_value": 51.220339, "relative_strength": -3.391762, "rate_of_change": 0.2545269241297234, "market_dynamics": 0.418129, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.759529, "high": 61.152591, "low": 58.991923, "close": 59.465754, "volume": 2067549}, "trend_line": 58.15945, "activity_lines": {"activity_5": 59.867562, "activity_10": 60.198382, "activity_20": 59.397522, "activity_30": 58.924539}, "trend_signal": 1, "fair_value": 51.233947, "relative_strength": -7.319874, "rate_of_change": 0.3122610856186698, "market_dynamics": 0.326741, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.238315, "high": 59.238315, "low": 57.011311, "close": 57.134507, "volume": 2911076}, "trend_line": 58.294083, "activity_lines": {"activity_5": 58.830189, "activity_10": 59.716453, "activity_20": 59.229741, "activity_30": 58.858414}, "trend_signal": 1, "fair_value": 51.239015, "relative_strength": -8.804224, "rate_of_change": 0.23148946559845546, "market_dynamics": 0.111634, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.390375, "high": 57.977925, "low": 57.305086, "close": 57.788393, "volume": 2497419}, "trend_line": 58.383223, "activity_lines": {"activity_5": 58.299499, "activity_10": 59.334632, "activity_20": 59.127845, "activity_30": 58.825789}, "trend_signal": 0, "fair_value": 51.260695, "relative_strength": -9.016408, "rate_of_change": 0.1529143189369673, "market_dynamics": -0.217449, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.148504, "high": 58.148504, "low": 57.18189, "close": 57.845253, "volume": 1119079}, "trend_line": 58.421992, "activity_lines": {"activity_5": 58.001933, "activity_10": 58.960219, "activity_20": 59.038313, "activity_30": 58.791081}, "trend_signal": 0, "fair_value": 51.280233, "relative_strength": -9.7171, "rate_of_change": 0.06640435044156787, "market_dynamics": -0.537078, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.053738, "high": 58.878204, "low": 57.655815, "close": 58.612858, "volume": 2557108}, "trend_line": 58.483844, "activity_lines": {"activity_5": 58.103017, "activity_10": 58.737261, "activity_20": 59.032808, "activity_30": 58.803395}, "trend_signal": 0, "fair_value": 51.296282, "relative_strength": -9.078948, "rate_of_change": 0.10587109046195256, "market_dynamics": -0.738634, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.655286, "high": 60.024874, "low": 58.537045, "close": 58.755008, "volume": 2394489}, "trend_line": 58.48878, "activity_lines": {"activity_5": 58.298235, "activity_10": 58.603037, "activity_20": 59.035741, "activity_30": 58.820889}, "trend_signal": 0, "fair_value": 51.321278, "relative_strength": -8.089331, "rate_of_change": 0.008439937703138525, "market_dynamics": -0.652386, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.736054, "high": 58.736054, "low": 56.671089, "close": 57.445549, "volume": 3251455}, "trend_line": 58.47573, "activity_lines": {"activity_5": 58.10435, "activity_10": 58.295516, "activity_20": 58.906744, "activity_30": 58.753584}, "trend_signal": 0, "fair_value": 51.332544, "relative_strength": -8.228558, "rate_of_change": -0.022311971629430098, "market_dynamics": -0.606808, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.532676, "high": 57.958629, "low": 57.135765, "close": 57.426188, "volume": 2934766}, "trend_line": 58.502095, "activity_lines": {"activity_5": 57.883275, "activity_10": 58.057562, "activity_20": 58.769367, "activity_30": 58.685872}, "trend_signal": 0, "fair_value": 51.341187, "relative_strength": -8.583922, "rate_of_change": 0.04508708142677042, "market_dynamics": -0.537088, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.029277, "high": 57.397145, "low": 56.642047, "close": 57.300338, "volume": 2077564}, "trend_line": 58.519258, "activity_lines": {"activity_5": 57.644398, "activity_10": 57.861721, "activity_20": 58.615728, "activity_30": 58.608339}, "trend_signal": 0, "fair_value": 51.349138, "relative_strength": -8.050325, "rate_of_change": 0.029337410908111226, "market_dynamics": -0.674491, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.745652, "high": 57.934427, "low": 55.615985, "close": 55.761099, "volume": 1784343}, "trend_line": 58.462892, "activity_lines": {"activity_5": 56.928768, "activity_10": 57.434867, "activity_20": 58.32012, "activity_30": 58.430393}, "trend_signal": 0, "fair_value": 51.339444, "relative_strength": -8.522187, "rate_of_change": -0.09632042839641633, "market_dynamics": -0.973725, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.035043, "high": 57.348742, "low": 54.976959, "close": 56.94215, "volume": 3611263}, "trend_line": 58.431184, "activity_lines": {"activity_5": 56.796939, "activity_10": 57.28735, "activity_20": 58.151565, "activity_30": 58.332281}, "trend_signal": 0, "fair_value": 51.345552, "relative_strength": -9.067806, "rate_of_change": -0.05423611271230774, "market_dynamics": -0.993896, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.474591, "high": 58.11323, "low": 57.153191, "close": 57.929586, "volume": 2338987}, "trend_line": 58.432416, "activity_lines": {"activity_5": 57.115113, "activity_10": 57.36525, "activity_20": 58.083609, "activity_30": 58.29992}, "trend_signal": 0, "fair_value": 51.369288, "relative_strength": -8.875412, "rate_of_change": 0.0021084631795270075, "market_dynamics": -0.96872, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.748535, "high": 58.17054, "low": 56.342138, "close": 57.319699, "volume": 4510334}, "trend_line": 58.368146, "activity_lines": {"activity_5": 57.197722, "activity_10": 57.317806, "activity_20": 57.948864, "activity_30": 58.228132}, "trend_signal": 0, "fair_value": 51.379917, "relative_strength": -8.735882, "rate_of_change": -0.1099903177031059, "market_dynamics": -0.749134, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.409709, "high": 58.704046, "low": 56.28386, "close": 57.84246, "volume": 2981132}, "trend_line": 58.291608, "activity_lines": {"activity_5": 57.461684, "activity_10": 57.373931, "activity_20": 57.86537, "activity_30": 58.194216}, "trend_signal": 0, "fair_value": 51.391286, "relative_strength": -7.568235, "rate_of_change": -0.13112974326785443, "market_dynamics": -0.501702, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.36522, "high": 59.294572, "low": 57.926489, "close": 59.207445, "volume": 2226154}, "trend_line": 58.347123, "activity_lines": {"activity_5": 58.144499, "activity_10": 57.678285, "activity_20": 57.915001, "activity_30": 58.253303}, "trend_signal": 0, "fair_value": 51.412143, "relative_strength": -6.58558, "rate_of_change": 0.09523669341907134, "market_dynamics": -0.32642, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.459144, "high": 60.359454, "low": 59.430199, "close": 59.614036, "volume": 2209778}, "trend_line": 58.426299, "activity_lines": {"activity_5": 58.733088, "activity_10": 58.045755, "activity_20": 58.016996, "activity_30": 58.335039}, "trend_signal": 0, "fair_value": 51.444916, "relative_strength": -4.26693, "rate_of_change": 0.1356982074334613, "market_dynamics": -0.006454, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.497867, "high": 59.817332, "low": 56.922789, "close": 57.368103, "volume": 2722386}, "trend_line": 58.469465, "activity_lines": {"activity_5": 58.394908, "activity_10": 57.989255, "activity_20": 57.917969, "activity_30": 58.266768}, "trend_signal": 0, "fair_value": 51.480211, "relative_strength": -6.804139, "rate_of_change": 0.07388111302411841, "market_dynamics": 0.053666, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.706929, "high": 59.410741, "low": 56.622783, "close": 59.236487, "volume": 2980721}, "trend_line": 58.559748, "activity_lines": {"activity_5": 58.716954, "activity_10": 58.273869, "activity_20": 58.016394, "activity_30": 58.316254}, "trend_signal": 0, "fair_value": 51.540993, "relative_strength": -0.62829, "rate_of_change": 0.15441051153794455, "market_dynamics": 0.280287, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.258732, "high": 59.555952, "low": 57.440709, "close": 59.517229, "volume": 2841315}, "trend_line": 58.601266, "activity_lines": {"activity_5": 59.004795, "activity_10": 58.576612, "activity_20": 58.149958, "activity_30": 58.378027}, "trend_signal": 0, "fair_value": 51.584727, "relative_strength": 2.190517, "rate_of_change": 0.07089852913985131, "market_dynamics": 0.408946, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.555952, "high": 60.640195, "low": 59.430877, "close": 59.672121, "volume": 2786183}, "trend_line": 58.629625, "activity_lines": {"activity_5": 59.232615, "activity_10": 58.867211, "activity_20": 58.300512, "activity_30": 58.447114}, "trend_signal": 0, "fair_value": 51.63076, "relative_strength": 1.926824, "rate_of_change": 0.048393152461918984, "market_dynamics": 0.420814, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.856055, "high": 60.156158, "low": 58.324851, "close": 58.471708, "volume": 2334816}, "trend_line": 58.634712, "activity_lines": {"activity_5": 59.029319, "activity_10": 58.868443, "activity_20": 58.335035, "activity_30": 58.436926}, "trend_signal": 0, "fair_value": 51.663024, "relative_strength": 1.374286, "rate_of_change": 0.008676501000992539, "market_dynamics": 0.481719, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.658526, "high": 59.001632, "low": 53.815269, "close": 54.308987, "volume": 4616792}, "trend_line": 58.57496, "activity_lines": {"activity_5": 57.514605, "activity_10": 58.085006, "activity_20": 57.977842, "activity_30": 58.157847}, "trend_signal": 0, "fair_value": 51.673826, "relative_strength": 3.540677, "rate_of_change": -0.10190550607633775, "market_dynamics": 0.345336, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.782313, "high": 55.789367, "low": 50.84328, "close": 55.654611, "volume": 9236416}, "trend_line": 58.509204, "activity_lines": {"activity_5": 56.652373, "activity_10": 57.612058, "activity_20": 57.762259, "activity_30": 57.969437}, "trend_signal": 0, "fair_value": 51.69825, "relative_strength": 0.464371, "rate_of_change": -0.11225957303257292, "market_dynamics": 0.223194, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.264498, "high": 56.700132, "low": 55.460996, "close": 56.225775, "volume": 2943693}, "trend_line": 58.433425, "activity_lines": {"activity_5": 56.219321, "activity_10": 57.273232, "activity_20": 57.611233, "activity_30": 57.822119}, "trend_signal": 0, "fair_value": 51.737803, "relative_strength": 2.981219, "rate_of_change": -0.129516374893764, "market_dynamics": -0.041677, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.487155, "high": 58.578196, "low": 55.78898, "close": 58.22969, "volume": 3907649}, "trend_line": 58.305354, "activity_lines": {"activity_5": 56.673671, "activity_10": 57.328148, "activity_20": 57.658768, "activity_30": 57.808975}, "trend_signal": 0, "fair_value": 51.793891, "relative_strength": 2.03539, "rate_of_change": -0.21917421407353496, "market_dynamics": -0.082798, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.462028, "high": 60.659557, "low": 58.084478, "close": 60.369135, "volume": 2742155}, "trend_line": 58.240385, "activity_lines": {"activity_5": 57.937331, "activity_10": 57.789832, "activity_20": 57.911885, "activity_30": 57.942122}, "trend_signal": 0, "fair_value": 51.872607, "relative_strength": 2.885377, "rate_of_change": -0.1114288749537441, "market_dynamics": 0.023442, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.795087, "high": 60.949979, "low": 59.604356, "close": 60.233604, "volume": 2639897}, "trend_line": 58.199328, "activity_lines": {"activity_5": 59.029319, "activity_10": 58.213144, "activity_20": 58.144407, "activity_30": 58.070717}, "trend_signal": 0, "fair_value": 51.954826, "relative_strength": 3.164025, "rate_of_change": -0.07049575650985501, "market_dynamics": 0.157357, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.801885, "high": 62.556983, "low": 61.288805, "close": 62.489218, "volume": 19315926}, "trend_line": 58.248936, "activity_lines": {"activity_5": 60.478204, "activity_10": 58.994469, "activity_20": 58.578473, "activity_30": 58.347484}, "trend_signal": 1, "fair_value": 52.04577, "relative_strength": 1.780083, "rate_of_change": 0.08523809759452756, "market_dynamics": 0.717797, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.13103, "high": 63.089424, "low": 62.101988, "close": 62.76996, "volume": 2805513}, "trend_line": 58.341703, "activity_lines": {"activity_5": 61.56503, "activity_10": 59.767696, "activity_20": 59.015167, "activity_30": 58.639163}, "trend_signal": 1, "fair_value": 52.131701, "relative_strength": 4.945083, "rate_of_change": 0.15925956141070463, "market_dynamics": 1.001073, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.77964, "high": 63.321762, "low": 61.86965, "close": 62.25688, "volume": 2285415}, "trend_line": 58.439794, "activity_lines": {"activity_5": 62.044549, "activity_10": 60.388496, "activity_20": 59.37695, "activity_30": 58.891755}, "trend_signal": 1, "fair_value": 52.212867, "relative_strength": 2.331355, "rate_of_change": 0.16813187643836278, "market_dynamics": 1.140911, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.537622, "high": 64.460218, "low": 62.329486, "close": 64.444729, "volume": 2553115}, "trend_line": 58.60576, "activity_lines": {"activity_5": 62.984872, "activity_10": 61.360091, "activity_20": 59.916168, "activity_30": 59.27917}, "trend_signal": 1, "fair_value": 52.316179, "relative_strength": 4.206157, "rate_of_change": 0.2839948409126791, "market_dynamics": 1.342587, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.948128, "high": 66.01301, "low": 64.706109, "close": 65.044935, "volume": 2753122}, "trend_line": 58.869441, "activity_lines": {"activity_5": 63.853558, "activity_10": 62.332214, "activity_20": 60.476821, "activity_30": 59.694601}, "trend_signal": 1, "fair_value": 52.43645, "relative_strength": 5.519066, "rate_of_change": 0.44992335224388424, "market_dynamics": 1.253642, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.75163, "high": 66.193072, "low": 64.222072, "close": 64.309198, "volume": 4400302}, "trend_line": 59.086801, "activity_lines": {"activity_5": 64.156242, "activity_10": 62.975368, "activity_20": 60.933522, "activity_30": 60.045553}, "trend_signal": 1, "fair_value": 52.546692, "relative_strength": 4.482278, "rate_of_change": 0.3692238219146659, "market_dynamics": 1.282053, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.280156, "high": 66.962643, "low": 64.07686, "close": 66.773622, "volume": 3317448}, "trend_line": 59.384414, "activity_lines": {"activity_5": 65.15907, "activity_10": 63.909242, "activity_20": 61.591647, "activity_30": 60.541477}, "trend_signal": 1, "fair_value": 52.678752, "relative_strength": 4.829161, "rate_of_change": 0.5036877863805799, "market_dynamics": 1.38636, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.71492, "high": 67.967231, "low": 66.558381, "close": 67.918313, "volume": 2331249}, "trend_line": 59.694595, "activity_lines": {"activity_5": 66.27655, "activity_10": 64.859463, "activity_20": 62.31626, "activity_30": 61.092051}, "trend_signal": 1, "fair_value": 52.817519, "relative_strength": 4.838849, "rate_of_change": 0.5223272894466888, "market_dynamics": 1.379808, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.125835, "high": 67.551425, "low": 66.675785, "close": 67.380211, "volume": 3068493}, "trend_line": 59.982102, "activity_lines": {"activity_5": 66.837234, "activity_10": 65.535691, "activity_20": 62.948145, "activity_30": 61.587897}, "trend_signal": 1, "fair_value": 52.962183, "relative_strength": 4.308257, "rate_of_change": 0.4816298695049325, "market_dynamics": 1.370252, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.45848, "high": 68.798844, "low": 67.345968, "close": 68.348795, "volume": 3426809}, "trend_line": 60.345544, "activity_lines": {"activity_5": 67.52508, "activity_10": 66.26055, "activity_20": 63.635294, "activity_30": 62.127684}, "trend_signal": 1, "fair_value": 53.108239, "relative_strength": 5.085566, "rate_of_change": 0.6059174118306143, "market_dynamics": 1.418448, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.779277, "high": 69.581539, "low": 68.339011, "close": 69.004302, "volume": 6777088}, "trend_line": 60.731481, "activity_lines": {"activity_5": 68.211171, "activity_10": 66.957044, "activity_20": 64.332584, "activity_30": 62.686313}, "trend_signal": 1, "fair_value": 53.252878, "relative_strength": 4.471816, "rate_of_change": 0.6395451501771291, "market_dynamics": 1.50582, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.701007, "high": 68.81352, "low": 66.79319, "close": 67.057349, "volume": 3706790}, "trend_line": 61.056715, "activity_lines": {"activity_5": 67.935272, "activity_10": 67.18109, "activity_20": 64.797936, "activity_30": 63.094434}, "trend_signal": 1, "fair_value": 53.385209, "relative_strength": 4.010016, "rate_of_change": 0.5355278591015995, "market_dynamics": 1.450253, "expectation": {"probability": 59.2304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.908529, "high": 69.23911, "low": 67.653371, "close": 69.023869, "volume": 2889471}, "trend_line": 61.498807, "activity_lines": {"activity_5": 68.295963, "activity_10": 67.684733, "activity_20": 65.414671, "activity_30": 63.608444}, "trend_signal": 1, "fair_value": 53.52166, "relative_strength": 4.444166, "rate_of_change": 0.7240677786218966, "market_dynamics": 1.455598, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.004302, "high": 70.403368, "low": 68.749926, "close": 69.689159, "volume": 2534569}, "trend_line": 61.923707, "activity_lines": {"activity_5": 68.804714, "activity_10": 68.186302, "activity_20": 66.050234, "activity_30": 64.136854}, "trend_signal": 1, "fair_value": 53.670804, "relative_strength": 4.388613, "rate_of_change": 0.6909077114292655, "market_dynamics": 1.442059, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.041372, "high": 70.599042, "low": 68.857546, "close": 70.530556, "volume": 3002725}, "trend_line": 62.34374, "activity_lines": {"activity_5": 69.440002, "activity_10": 68.745498, "activity_20": 66.712514, "activity_30": 64.692134}, "trend_signal": 1, "fair_value": 53.823678, "relative_strength": 5.277297, "rate_of_change": 0.678307259608984, "market_dynamics": 1.346844, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.383801, "high": 70.579474, "low": 69.21964, "close": 69.552188, "volume": 3500757}, "trend_line": 62.751489, "activity_lines": {"activity_5": 69.603715, "activity_10": 69.027071, "activity_20": 67.20437, "activity_30": 65.157195}, "trend_signal": 1, "fair_value": 53.97785, "relative_strength": 3.799606, "rate_of_change": 0.6540335886169206, "market_dynamics": 1.305775, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.886897, "high": 70.726229, "low": 68.818412, "close": 70.530556, "volume": 2286382}, "trend_line": 63.174426, "activity_lines": {"activity_5": 70.057026, "activity_10": 69.391202, "activity_20": 67.723226, "activity_30": 65.659071}, "trend_signal": 1, "fair_value": 54.134796, "relative_strength": 4.828678, "rate_of_change": 0.6739871941524725, "market_dynamics": 1.146153, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.951254, "high": 72.92834, "low": 70.83385, "close": 72.731884, "volume": 3992397}, "trend_line": 63.62524, "activity_lines": {"activity_5": 71.012565, "activity_10": 70.087266, "activity_20": 68.383613, "activity_30": 66.275681}, "trend_signal": 1, "fair_value": 54.314625, "relative_strength": 6.294038, "rate_of_change": 0.7136020515643485, "market_dynamics": 1.102891, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.005827, "high": 74.267922, "low": 72.956171, "close": 73.485227, "volume": 10705034}, "trend_line": 64.087613, "activity_lines": {"activity_5": 71.972018, "activity_10": 70.832783, "activity_20": 69.04669, "activity_30": 66.911809}, "trend_signal": 1, "fair_value": 54.512586, "relative_strength": 5.957083, "rate_of_change": 0.7267131723196747, "market_dynamics": 1.149072, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.504795, "high": 73.857007, "low": 72.112773, "close": 72.565561, "volume": 5276776}, "trend_line": 64.594195, "activity_lines": {"activity_5": 72.371844, "activity_10": 71.300087, "activity_20": 69.559722, "activity_30": 67.458773}, "trend_signal": 1, "fair_value": 54.714399, "relative_strength": 4.933805, "rate_of_change": 0.7904522828771833, "market_dynamics": 1.136844, "expectation": {"probability": 60.7663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.397174, "high": 74.717971, "low": 73.103664, "close": 74.463595, "volume": 6958312}, "trend_line": 65.101766, "activity_lines": {"activity_5": 73.268682, "activity_10": 72.035819, "activity_20": 70.194795, "activity_30": 68.095509}, "trend_signal": 1, "fair_value": 54.923132, "relative_strength": 6.466023, "rate_of_change": 0.7857842333974417, "market_dynamics": 1.263103, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.698404, "high": 75.0604, "low": 71.36256, "close": 71.508924, "volume": 4186872}, "trend_line": 65.501489, "activity_lines": {"activity_5": 72.853201, "activity_10": 72.135079, "activity_20": 70.49145, "activity_30": 68.508874}, "trend_signal": 1, "fair_value": 55.122702, "relative_strength": 4.734531, "rate_of_change": 0.6139971686789706, "market_dynamics": 0.953776, "expectation": {"probability": 60.6184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.641766, "high": 75.138669, "low": 72.2427, "close": 74.453812, "volume": 5503973}, "trend_line": 65.994212, "activity_lines": {"activity_5": 73.354126, "activity_10": 72.688836, "activity_20": 71.026957, "activity_30": 69.086443}, "trend_signal": 1, "fair_value": 55.333522, "relative_strength": 7.054501, "rate_of_change": 0.7522317546094227, "market_dynamics": 0.763905, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.982131, "high": 75.67188, "low": 74.131048, "close": 75.530017, "volume": 3627438}, "trend_line": 66.562822, "activity_lines": {"activity_5": 74.09899, "activity_10": 73.339539, "activity_20": 71.606878, "activity_30": 69.701656}, "trend_signal": 1, "fair_value": 55.556689, "relative_strength": 6.409297, "rate_of_change": 0.8616058632535721, "market_dynamics": 0.700163, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.224658, "high": 77.056173, "low": 75.507319, "close": 75.852878, "volume": 4647714}, "trend_line": 67.280952, "activity_lines": {"activity_5": 74.815156, "activity_10": 73.942748, "activity_20": 72.164762, "activity_30": 70.301015}, "trend_signal": 1, "fair_value": 55.768336, "relative_strength": 5.99222, "rate_of_change": 1.0788755320500116, "market_dynamics": 0.602619, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.439899, "high": 76.576871, "low": 73.964823, "close": 74.923428, "volume": 4228980}, "trend_line": 67.923246, "activity_lines": {"activity_5": 75.00235, "activity_10": 74.280196, "activity_20": 72.582659, "activity_30": 70.794078}, "trend_signal": 1, "fair_value": 55.960035, "relative_strength": 6.208744, "rate_of_change": 0.9546446370140642, "market_dynamics": 0.785526, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.999633, "high": 76.694275, "low": 75.089751, "close": 75.901797, "volume": 3769667}, "trend_line": 68.579113, "activity_lines": {"activity_5": 75.485012, "activity_10": 74.69787, "activity_20": 73.043191, "activity_30": 71.308823}, "trend_signal": 1, "fair_value": 56.159611, "relative_strength": 7.162815, "rate_of_change": 0.965600201144687, "market_dynamics": 0.752641, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.24629, "high": 75.676772, "low": 72.193782, "close": 73.201501, "volume": 9719862}, "trend_line": 69.078173, "activity_lines": {"activity_5": 74.774717, "activity_10": 74.526923, "activity_20": 73.203085, "activity_30": 71.607042}, "trend_signal": 1, "fair_value": 56.340903, "relative_strength": 5.126743, "rate_of_change": 0.7277142823354977, "market_dynamics": 0.563206, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.230852, "high": 75.148355, "low": 73.183988, "close": 75.138669, "volume": 4399329}, "trend_line": 69.570491, "activity_lines": {"activity_5": 74.793632, "activity_10": 74.699649, "activity_20": 73.522312, "activity_30": 71.998041}, "trend_signal": 1, "fair_value": 56.520852, "relative_strength": 3.820645, "rate_of_change": 0.7126969035501234, "market_dynamics": 0.251196, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.933212, "high": 76.184545, "low": 74.864726, "close": 75.578935, "volume": 5494444}, "trend_line": 70.082002, "activity_lines": {"activity_5": 74.985392, "activity_10": 74.922361, "activity_20": 73.846525, "activity_30": 72.385683}, "trend_signal": 1, "fair_value": 56.707808, "relative_strength": 3.840669, "rate_of_change": 0.7352413252337096, "market_dynamics": 0.026865, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.608286, "high": 76.126821, "low": 74.692044, "close": 74.854943, "volume": 4675905}, "trend_line": 70.494193, "activity_lines": {"activity_5": 74.954084, "activity_10": 74.95865, "activity_20": 74.067356, "activity_30": 72.693615}, "trend_signal": 1, "fair_value": 56.894129, "relative_strength": 3.226046, "rate_of_change": 0.5881552870022076, "market_dynamics": -0.316015, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.520233, "high": 75.653065, "low": 73.665855, "close": 75.404663, "volume": 9734103}, "trend_line": 70.91535, "activity_lines": {"activity_5": 75.110582, "activity_10": 75.087772, "activity_20": 74.312682, "activity_30": 73.010419}, "trend_signal": 1, "fair_value": 57.083945, "relative_strength": 3.625563, "rate_of_change": 0.5974350256055957, "market_dynamics": -0.350184, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.722617, "high": 76.805646, "low": 75.61332, "close": 76.805646, "volume": 3144642}, "trend_line": 71.400309, "activity_lines": {"activity_5": 75.767217, "activity_10": 75.400787, "activity_20": 74.651686, "activity_30": 73.390438}, "trend_signal": 1, "fair_value": 57.281983, "relative_strength": 3.81035, "rate_of_change": 0.683856175002999, "market_dynamics": -0.388406, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.457884, "high": 78.385478, "low": 76.214451, "close": 78.375542, "volume": 4005133}, "trend_line": 71.864669, "activity_lines": {"activity_5": 76.706874, "activity_10": 75.956477, "activity_20": 75.103147, "activity_30": 73.840453}, "trend_signal": 1, "fair_value": 57.475092, "relative_strength": 6.717836, "rate_of_change": 0.6503613310693284, "market_dynamics": -0.300773, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.643815, "high": 79.864657, "low": 78.425222, "close": 79.468507, "volume": 6103982}, "trend_line": 72.345455, "activity_lines": {"activity_5": 77.795061, "activity_10": 76.659151, "activity_20": 75.617337, "activity_30": 74.331023}, "trend_signal": 1, "fair_value": 57.66599, "relative_strength": 6.17788, "rate_of_change": 0.6690158135981881, "market_dynamics": 0.044885, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.567867, "high": 81.525269, "low": 79.478542, "close": 80.780065, "volume": 12519273}, "trend_line": 72.894484, "activity_lines": {"activity_5": 79.061129, "activity_10": 77.534551, "activity_20": 76.213875, "activity_30": 74.875192}, "trend_signal": 1, "fair_value": 57.861446, "relative_strength": 7.913956, "rate_of_change": 0.7588990904819168, "market_dynamics": 0.496233, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.253455, "high": 82.419513, "low": 79.865949, "close": 82.330088, "volume": 6596866}, "trend_line": 73.413033, "activity_lines": {"activity_5": 80.448863, "activity_10": 78.585289, "activity_20": 76.904568, "activity_30": 75.48394}, "trend_signal": 1, "fair_value": 58.063279, "relative_strength": 9.922127, "rate_of_change": 0.7113693266557631, "market_dynamics": 0.976763, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.389705, "high": 85.102246, "low": 82.204497, "close": 82.62817, "volume": 8462594}, "trend_line": 73.903361, "activity_lines": {"activity_5": 81.474264, "activity_10": 79.573347, "activity_20": 77.567462, "activity_30": 76.078465}, "trend_signal": 1, "fair_value": 58.275948, "relative_strength": 9.436857, "rate_of_change": 0.6679032045985693, "market_dynamics": 1.313018, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.733926, "high": 84.208001, "low": 81.634565, "close": 84.198065, "volume": 10706879}, "trend_line": 74.463956, "activity_lines": {"activity_5": 82.634794, "activity_10": 80.675445, "activity_20": 78.332745, "activity_30": 76.74264}, "trend_signal": 1, "fair_value": 58.502998, "relative_strength": 11.253524, "rate_of_change": 0.7585514277219302, "market_dynamics": 1.587048, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.23781, "high": 87.000031, "low": 84.088769, "close": 85.718281, "volume": 8580728}, "trend_line": 75.042939, "activity_lines": {"activity_5": 83.913894, "activity_10": 81.88923, "activity_20": 79.191796, "activity_30": 77.468725}, "trend_signal": 1, "fair_value": 58.742826, "relative_strength": 14.185067, "rate_of_change": 0.7775345698796987, "market_dynamics": 1.614747, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.271158, "high": 87.745234, "low": 84.535891, "close": 87.725362, "volume": 14229765}, "trend_line": 75.666975, "activity_lines": {"activity_5": 85.44537, "activity_10": 83.283588, "activity_20": 80.179366, "activity_30": 78.286946}, "trend_signal": 1, "fair_value": 59.00392, "relative_strength": 15.020321, "rate_of_change": 0.8315719084509599, "market_dynamics": 1.767717, "expectation": {"probability": 62.4289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.357728, "high": 89.176025, "low": 86.731757, "close": 88.13274, "volume": 11021395}, "trend_line": 76.369488, "activity_lines": {"activity_5": 86.649619, "activity_10": 84.518006, "activity_20": 81.142583, "activity_30": 79.091189}, "trend_signal": 1, "fair_value": 59.258117, "relative_strength": 15.515539, "rate_of_change": 0.9284274942932639, "market_dynamics": 1.838756, "expectation": {"probability": 62.6462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.797769, "high": 87.236509, "low": 79.953287, "close": 80.819809, "volume": 9396304}, "trend_line": 76.762686, "activity_lines": {"activity_5": 85.029381, "activity_10": 84.191381, "activity_20": 81.330169, "activity_30": 79.378307}, "trend_signal": 1, "fair_value": 59.477687, "relative_strength": 7.773911, "rate_of_change": 0.5148626896647496, "market_dynamics": 1.444868, "expectation": {"probability": 66.0029, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.915629, "high": 84.068572, "low": 79.217423, "close": 80.011803, "volume": 12362290}, "trend_line": 77.106774, "activity_lines": {"activity_5": 83.260365, "activity_10": 83.644861, "activity_20": 81.410488, "activity_30": 79.587927}, "trend_signal": 1, "fair_value": 59.694469, "relative_strength": 8.064391, "rate_of_change": 0.4482490359964727, "market_dynamics": 1.034067, "expectation": {"probability": 65.691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.722009, "high": 83.029522, "low": 78.361255, "close": 78.570059, "volume": 10985846}, "trend_line": 77.374757, "activity_lines": {"activity_5": 81.289852, "activity_10": 82.806456, "activity_20": 81.332156, "activity_30": 79.682333}, "trend_signal": 1, "fair_value": 59.895942, "relative_strength": 7.801384, "rate_of_change": 0.3475479339856716, "market_dynamics": 0.417468, "expectation": {"probability": 64.9451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.031689, "high": 81.647437, "low": 77.933704, "close": 78.152451, "volume": 8494209}, "trend_line": 77.661433, "activity_lines": {"activity_5": 79.656684, "activity_10": 81.908457, "activity_20": 81.201113, "activity_30": 79.732506}, "trend_signal": 1, "fair_value": 60.088379, "relative_strength": 9.362372, "rate_of_change": 0.3705032637453064, "market_dynamics": -0.272876, "expectation": {"probability": 62.4411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.550173, "high": 81.59275, "low": 76.959284, "close": 80.210664, "volume": 14353796}, "trend_line": 77.984103, "activity_lines": {"activity_5": 79.347781, "activity_10": 81.432453, "activity_20": 81.250714, "activity_30": 79.896973}, "trend_signal": 1, "fair_value": 60.295352, "relative_strength": 8.270775, "rate_of_change": 0.41548293346583265, "market_dynamics": -0.39653, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.71776, "high": 85.967696, "low": 79.693625, "close": 85.470543, "volume": 10954080}, "trend_line": 78.408725, "activity_lines": {"activity_5": 81.32031, "activity_10": 81.951327, "activity_20": 81.780737, "activity_30": 80.379969}, "trend_signal": 1, "fair_value": 60.530734, "relative_strength": 10.973706, "rate_of_change": 0.544498152399085, "market_dynamics": -0.458421, "expectation": {"probability": 63.8698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.923675, "high": 90.168639, "low": 84.834187, "close": 89.398052, "volume": 7594273}, "trend_line": 78.939152, "activity_lines": {"activity_5": 84.291959, "activity_10": 83.132613, "activity_20": 82.626385, "activity_30": 81.088958}, "trend_signal": 1, "fair_value": 60.79695, "relative_strength": 10.723089, "rate_of_change": 0.6764897656478958, "market_dynamics": -0.354109, "expectation": {"probability": 64.6635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.61255, "high": 89.437824, "low": 86.763141, "close": 89.278735, "volume": 7424437}, "trend_line": 79.496258, "activity_lines": {"activity_5": 86.598086, "activity_10": 84.19766, "activity_20": 83.392767, "activity_30": 81.756028}, "trend_signal": 1, "fair_value": 61.061352, "relative_strength": 9.651282, "rate_of_change": 0.7057410497644949, "market_dynamics": -0.126259, "expectation": {"probability": 63.2028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.348336, "high": 90.79008, "low": 87.697788, "close": 90.014521, "volume": 8133211}, "trend_line": 80.014622, "activity_lines": {"activity_5": 88.435563, "activity_10": 85.331751, "activity_20": 84.163988, "activity_30": 82.434625}, "trend_signal": 1, "fair_value": 61.328253, "relative_strength": 9.209404, "rate_of_change": 0.6520608806517728, "market_dynamics": -0.031352, "expectation": {"probability": 63.9614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.243212, "high": 95.125254, "low": 89.447668, "close": 95.115311, "volume": 10364159}, "trend_line": 80.801502, "activity_lines": {"activity_5": 91.182499, "activity_10": 87.351637, "activity_20": 85.348809, "activity_30": 83.408863}, "trend_signal": 1, "fair_value": 61.634152, "relative_strength": 12.346473, "rate_of_change": 0.9834202553628216, "market_dynamics": 0.207576, "expectation": {"probability": 62.8727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.115311, "high": 95.527948, "low": 90.889511, "close": 91.356835, "volume": 8642164}, "trend_line": 81.364936, "activity_lines": {"activity_5": 91.682967, "activity_10": 88.561208, "activity_20": 86.08182, "activity_30": 84.089853}, "trend_signal": 1, "fair_value": 61.912808, "relative_strength": 7.37101, "rate_of_change": 0.6973063446271096, "market_dynamics": 0.287037, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.132393, "high": 93.22613, "low": 88.851183, "close": 92.520173, "volume": 12386662}, "trend_line": 81.931275, "activity_lines": {"activity_5": 92.178794, "activity_10": 89.790712, "activity_20": 86.856333, "activity_30": 84.809545}, "trend_signal": 1, "fair_value": 62.198338, "relative_strength": 7.535178, "rate_of_change": 0.6960479880424157, "market_dynamics": 0.455704, "expectation": {"probability": 62.1579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.383774, "high": 97.133752, "low": 94.697802, "close": 96.388023, "volume": 11259123}, "trend_line": 82.615779, "activity_lines": {"activity_5": 93.755764, "activity_10": 91.496037, "activity_20": 87.931858, "activity_30": 85.742239}, "trend_signal": 1, "fair_value": 62.50382, "relative_strength": 10.048016, "rate_of_change": 0.8354611837787268, "market_dynamics": 0.665313, "expectation": {"probability": 62.2659, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.362443, "high": 99.102478, "low": 90.447045, "close": 90.710536, "volume": 9657455}, "trend_line": 83.142016, "activity_lines": {"activity_5": 92.966285, "activity_10": 91.845129, "activity_20": 88.386101, "activity_30": 86.264481}, "trend_signal": 1, "fair_value": 62.766782, "relative_strength": 5.974229, "rate_of_change": 0.6369691194220837, "market_dynamics": 0.485294, "expectation": {"probability": 63.7785, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.002411, "high": 96.2068, "low": 90.18, "close": 95.72, "volume": 8707214}, "trend_line": 83.802623, "activity_lines": {"activity_5": 93.800226, "activity_10": 92.876704, "activity_20": 89.270147, "activity_30": 87.075964}, "trend_signal": 1, "fair_value": 63.054973, "relative_strength": 10.847321, "rate_of_change": 0.7945525400779299, "market_dynamics": 0.653839, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.5, "high": 100.0, "low": 96.58, "close": 99.71, "volume": 5301839}, "trend_line": 84.68624, "activity_lines": {"activity_5": 95.923855, "activity_10": 94.351745, "activity_20": 90.470432, "activity_30": 88.102246}, "trend_signal": 1, "fair_value": 63.381052, "relative_strength": 13.951844, "rate_of_change": 1.054402557304204, "market_dynamics": 0.761465, "expectation": {"probability": 62.5039, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.42, "high": 100.83, "low": 93.43, "close": 94.4, "volume": 7061431}, "trend_line": 85.328284, "activity_lines": {"activity_5": 95.720606, "activity_10": 94.602433, "activity_20": 91.083661, "activity_30": 88.72894}, "trend_signal": 1, "fair_value": 63.668906, "relative_strength": 10.154039, "rate_of_change": 0.7581444163774405, "market_dynamics": 0.64436, "expectation": {"probability": 63.8047, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.41, "high": 96.62, "low": 91.261, "close": 92.44, "volume": 6734277}, "trend_line": 85.89032, "activity_lines": {"activity_5": 94.738702, "activity_10": 94.405812, "activity_20": 91.461643, "activity_30": 89.187761}, "trend_signal": 1, "fair_value": 63.945669, "relative_strength": 5.33355, "rate_of_change": 0.6586749125295971, "market_dynamics": 0.644728, "expectation": {"probability": 63.5508, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.74, "high": 95.5999, "low": 91.545, "close": 94.14, "volume": 11844109}, "trend_line": 86.533155, "activity_lines": {"activity_5": 94.586667, "activity_10": 94.460805, "activity_20": 91.969521, "activity_30": 89.719998}, "trend_signal": 1, "fair_value": 64.221126, "relative_strength": 5.559344, "rate_of_change": 0.7484370764947562, "market_dynamics": 0.554623, "expectation": {"probability": 61.887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a60d711f-6622-4303-8068-4340ddce4e2d/", "share_image": "https://sharemaestro.com/terminal/a60d711f-6622-4303-8068-4340ddce4e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}