{"ticker": {"uuid": "a60d711f-6622-4303-8068-4340ddce4e2d", "symbol": "AVEM", "name": "AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVEM rose 20.47%, moving from 80.47 to 96.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.05 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 62.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.94"}, {"label": "12-Week Change", "value": "20.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.05"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.93, "high": 97.69, "low": 95.2401, "close": 96.94, "volume": 11259123}, "trend_line": 83.08889, "activity_lines": {"activity_5": 94.292667, "activity_10": 92.02, "activity_20": 88.435407, "activity_30": 86.23325}, "trend_signal": 1, "fair_value": 62.861754, "relative_strength": 10.048011, "rate_of_change": 0.8354600708755693, "market_dynamics": 0.665315, "expectation": {"probability": 62.2659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.947815, "high": 50.146524, "low": 48.752225, "close": 49.9729, "volume": 1222620}, "trend_line": 48.02035, "activity_lines": {"activity_5": 48.977107, "activity_10": 48.675751, "activity_20": 48.392183, "activity_30": 48.366384}, "trend_signal": 1, "fair_value": 51.156105, "relative_strength": -1.703308, "rate_of_change": 0.3270885782077475, "market_dynamics": 0.226388, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.954595, "high": 51.345781, "low": 49.872222, "close": 51.0529, "volume": 1044244}, "trend_line": 48.221303, "activity_lines": {"activity_5": 49.79046, "activity_10": 49.132709, "activity_20": 48.63991, "activity_30": 48.562032}, "trend_signal": 1, "fair_value": 51.222519, "relative_strength": -1.919368, "rate_of_change": 0.4184746675107499, "market_dynamics": 0.559696, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.453506, "high": 50.545458, "low": 48.973388, "close": 49.1214, "volume": 1137321}, "trend_line": 48.352777, "activity_lines": {"activity_5": 49.73422, "activity_10": 49.186565, "activity_20": 48.704078, "activity_30": 48.620103}, "trend_signal": 1, "fair_value": 51.277472, "relative_strength": -4.111693, "rate_of_change": 0.2726471327413204, "market_dynamics": 0.745146, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.357292, "high": 49.879958, "low": 49.14508, "close": 49.7782, "volume": 1047945}, "trend_line": 48.434177, "activity_lines": {"activity_5": 49.832867, "activity_10": 49.358182, "activity_20": 48.833719, "activity_30": 48.712066}, "trend_signal": 1, "fair_value": 51.328044, "relative_strength": -4.858815, "rate_of_change": 0.16834607038184182, "market_dynamics": 0.802145, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.333313, "high": 50.499827, "low": 48.87151, "close": 49.547, "volume": 2448658}, "trend_line": 48.52976, "activity_lines": {"activity_5": 49.752713, "activity_10": 49.45802, "activity_20": 48.93791, "activity_30": 48.783861}, "trend_signal": 1, "fair_value": 51.366837, "relative_strength": -4.14307, "rate_of_change": 0.19734618387343478, "market_dynamics": 0.856661, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.287975, "high": 51.674667, "low": 49.204718, "close": 51.4619, "volume": 2761456}, "trend_line": 48.71012, "activity_lines": {"activity_5": 50.275187, "activity_10": 49.88348, "activity_20": 49.219877, "activity_30": 48.973031}, "trend_signal": 1, "fair_value": 51.419171, "relative_strength": -2.746202, "rate_of_change": 0.37164824223321996, "market_dynamics": 0.945353, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.508149, "high": 51.63766, "low": 50.754954, "close": 50.8976, "volume": 987463}, "trend_line": 48.87152, "activity_lines": {"activity_5": 50.510293, "activity_10": 50.155305, "activity_20": 49.428109, "activity_30": 49.114159}, "trend_signal": 1, "fair_value": 51.465904, "relative_strength": -4.346177, "rate_of_change": 0.33134798271897775, "market_dynamics": 0.984512, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.036354, "high": 52.895754, "low": 51.017853, "close": 52.8495, "volume": 991126}, "trend_line": 49.094017, "activity_lines": {"activity_5": 51.406387, "activity_10": 50.723275, "activity_20": 49.812037, "activity_30": 49.370803}, "trend_signal": 1, "fair_value": 51.523224, "relative_strength": -1.71511, "rate_of_change": 0.4552692447462329, "market_dynamics": 1.175832, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.682969, "high": 53.015996, "low": 50.805161, "close": 51.1936, "volume": 1576551}, "trend_line": 49.18291, "activity_lines": {"activity_5": 51.501973, "activity_10": 50.90492, "activity_20": 50.009612, "activity_30": 49.50626}, "trend_signal": 1, "fair_value": 51.564862, "relative_strength": -2.637502, "rate_of_change": 0.1810668701239069, "market_dynamics": 1.185731, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.378602, "high": 51.378602, "low": 49.953988, "close": 50.102, "volume": 1339410}, "trend_line": 49.187213, "activity_lines": {"activity_5": 51.139333, "activity_10": 50.834613, "activity_20": 50.080677, "activity_30": 49.565556}, "trend_signal": 1, "fair_value": 51.597189, "relative_strength": -4.436806, "rate_of_change": 0.008748973983036317, "market_dynamics": 0.835539, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.445209, "high": 49.796644, "low": 48.418931, "close": 48.7144, "volume": 1746195}, "trend_line": 49.125127, "activity_lines": {"activity_5": 50.27716, "activity_10": 50.492195, "activity_20": 50.006771, "activity_30": 49.535052}, "trend_signal": 1, "fair_value": 51.622142, "relative_strength": -5.123028, "rate_of_change": -0.126223862287137, "market_dynamics": 0.599564, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.668134, "high": 49.815225, "low": 48.547874, "close": 49.5007, "volume": 1766436}, "trend_line": 49.07064, "activity_lines": {"activity_5": 49.860253, "activity_10": 50.315622, "activity_20": 50.006291, "activity_30": 49.559283}, "trend_signal": 1, "fair_value": 51.644509, "relative_strength": -4.270053, "rate_of_change": -0.11091472598127171, "market_dynamics": 0.208242, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.796788, "high": 50.794944, "low": 49.741283, "close": 50.5646, "volume": 1094301}, "trend_line": 49.098293, "activity_lines": {"activity_5": 49.891107, "activity_10": 50.360707, "activity_20": 50.100929, "activity_30": 49.655667}, "trend_signal": 1, "fair_value": 51.679533, "relative_strength": -4.54244, "rate_of_change": 0.05635345289973968, "market_dynamics": -0.117948, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.388753, "high": 50.48089, "low": 49.426676, "close": 49.7227, "volume": 767006}, "trend_line": 49.12046, "activity_lines": {"activity_5": 49.793653, "activity_10": 50.22648, "activity_20": 50.108078, "activity_30": 49.695951}, "trend_signal": 1, "fair_value": 51.712405, "relative_strength": -4.872221, "rate_of_change": 0.04514820912409961, "market_dynamics": -0.380593, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.176049, "high": 50.434978, "low": 49.69501, "close": 50.1853, "volume": 833093}, "trend_line": 49.173913, "activity_lines": {"activity_5": 49.94846, "activity_10": 50.177371, "activity_20": 50.15176, "activity_30": 49.764651}, "trend_signal": 1, "fair_value": 51.743379, "relative_strength": -3.783059, "rate_of_change": 0.10882023498965102, "market_dynamics": -0.501857, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.000247, "high": 50.213014, "low": 48.862406, "close": 49.4082, "volume": 1102603}, "trend_line": 49.245393, "activity_lines": {"activity_5": 49.83868, "activity_10": 49.975365, "activity_20": 50.112488, "activity_30": 49.779766}, "trend_signal": 1, "fair_value": 51.782259, "relative_strength": -2.366892, "rate_of_change": 0.14536162700739536, "market_dynamics": -0.68491, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.038216, "high": 49.371243, "low": 48.31379, "close": 48.8347, "volume": 1458607}, "trend_line": 49.24803, "activity_lines": {"activity_5": 49.49148, "activity_10": 49.706427, "activity_20": 50.015011, "activity_30": 49.75327}, "trend_signal": 1, "fair_value": 51.810593, "relative_strength": -2.784332, "rate_of_change": 0.005354815627118663, "market_dynamics": -0.808551, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.668203, "high": 48.788463, "low": 47.567364, "close": 48.6312, "volume": 1731361}, "trend_line": 49.30795, "activity_lines": {"activity_5": 49.120847, "activity_10": 49.437996, "activity_20": 49.89259, "activity_30": 49.713474}, "trend_signal": 0, "fair_value": 51.826719, "relative_strength": -3.578158, "rate_of_change": 0.1216698414129422, "market_dynamics": -0.818149, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.011383, "high": 49.564214, "low": 47.994825, "close": 48.8347, "volume": 3811297}, "trend_line": 49.387163, "activity_lines": {"activity_5": 48.94694, "activity_10": 49.283262, "activity_20": 49.78731, "activity_30": 49.682942}, "trend_signal": 0, "fair_value": 51.845966, "relative_strength": -3.580107, "rate_of_change": 0.1606495504274724, "market_dynamics": -0.71375, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.825457, "high": 49.268568, "low": 47.484099, "close": 47.5026, "volume": 1414655}, "trend_line": 49.390243, "activity_lines": {"activity_5": 48.3882, "activity_10": 48.929216, "activity_20": 49.552389, "activity_30": 49.561357}, "trend_signal": 0, "fair_value": 51.852599, "relative_strength": -3.903675, "rate_of_change": 0.0062364384040384845, "market_dynamics": -0.752639, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.141797, "high": 48.190276, "low": 46.947531, "close": 47.1788, "volume": 1839124}, "trend_line": 49.349277, "activity_lines": {"activity_5": 47.900373, "activity_10": 48.56356, "activity_20": 49.293817, "activity_30": 49.418683}, "trend_signal": 0, "fair_value": 51.868281, "relative_strength": -2.243442, "rate_of_change": -0.08294350768834524, "market_dynamics": -0.807518, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.844826, "high": 49.527536, "low": 46.854997, "close": 49.3897, "volume": 2791142}, "trend_line": 49.389023, "activity_lines": {"activity_5": 48.29814, "activity_10": 48.627805, "activity_20": 49.259112, "activity_30": 49.421291}, "trend_signal": 0, "fair_value": 51.876658, "relative_strength": -3.272665, "rate_of_change": 0.08054018704266112, "market_dynamics": -0.702482, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.954054, "high": 49.954054, "low": 48.732955, "close": 49.288, "volume": 1598258}, "trend_line": 49.397617, "activity_lines": {"activity_5": 48.625007, "activity_10": 48.675578, "activity_20": 49.222641, "activity_30": 49.414774}, "trend_signal": 0, "fair_value": 51.879442, "relative_strength": -4.713296, "rate_of_change": 0.017400627665777282, "market_dynamics": -0.796259, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.139927, "high": 51.156588, "low": 49.048807, "close": 50.6848, "volume": 1708632}, "trend_line": 49.482363, "activity_lines": {"activity_5": 49.373687, "activity_10": 49.000525, "activity_20": 49.318406, "activity_30": 49.497818}, "trend_signal": 0, "fair_value": 51.885658, "relative_strength": -4.177651, "rate_of_change": 0.1715588830934955, "market_dynamics": -0.430914, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.990057, "high": 51.360086, "low": 50.647779, "close": 50.9068, "volume": 807398}, "trend_line": 49.569017, "activity_lines": {"activity_5": 50.073027, "activity_10": 49.348344, "activity_20": 49.430997, "activity_30": 49.589717}, "trend_signal": 0, "fair_value": 51.886028, "relative_strength": -4.675894, "rate_of_change": 0.17512098199514622, "market_dynamics": -0.063554, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.666292, "high": 51.3971, "low": 50.592286, "close": 51.3971, "volume": 1203172}, "trend_line": 49.66042, "activity_lines": {"activity_5": 50.708853, "activity_10": 49.772189, "activity_20": 49.583807, "activity_30": 49.707658}, "trend_signal": 0, "fair_value": 51.883647, "relative_strength": -4.456827, "rate_of_change": 0.18439542587661092, "market_dynamics": 0.20029, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.943787, "high": 50.990041, "low": 50.268484, "close": 50.472, "volume": 1446432}, "trend_line": 49.753937, "activity_lines": {"activity_5": 50.755093, "activity_10": 49.991673, "activity_20": 49.648821, "activity_30": 49.760018}, "trend_signal": 0, "fair_value": 51.876219, "relative_strength": -6.232937, "rate_of_change": 0.18831294620544592, "market_dynamics": 0.453576, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.44429, "high": 52.220433, "low": 50.35132, "close": 51.8134, "volume": 1584923}, "trend_line": 49.875693, "activity_lines": {"activity_5": 51.176313, "activity_10": 50.425278, "activity_20": 49.843615, "activity_30": 49.892886}, "trend_signal": 0, "fair_value": 51.871469, "relative_strength": -5.8164, "rate_of_change": 0.24471631260054405, "market_dynamics": 0.578017, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.832098, "high": 52.379787, "low": 51.208867, "close": 52.1626, "volume": 2301479}, "trend_line": 50.00604, "activity_lines": {"activity_5": 51.545573, "activity_10": 50.864516, "activity_20": 50.076599, "activity_30": 50.040429}, "trend_signal": 1, "fair_value": 51.871879, "relative_strength": -5.861261, "rate_of_change": 0.2613437371186009, "market_dynamics": 0.73681, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.398639, "high": 53.409029, "low": 52.379753, "close": 53.2485, "volume": 1031917}, "trend_line": 50.14726, "activity_lines": {"activity_5": 52.17828, "activity_10": 51.440684, "activity_20": 50.408388, "activity_30": 50.24962}, "trend_signal": 1, "fair_value": 51.869426, "relative_strength": -4.070632, "rate_of_change": 0.28240588536905564, "market_dynamics": 0.808556, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.68193, "high": 52.719702, "low": 52.015828, "close": 52.257, "volume": 1288641}, "trend_line": 50.223397, "activity_lines": {"activity_5": 52.324373, "activity_10": 51.732107, "activity_20": 50.630765, "activity_30": 50.385732}, "trend_signal": 1, "fair_value": 51.841279, "relative_strength": -4.128831, "rate_of_change": 0.15182683959202492, "market_dynamics": 0.905741, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.850985, "high": 52.360807, "low": 51.37884, "close": 52.0304, "volume": 1531940}, "trend_line": 50.25598, "activity_lines": {"activity_5": 52.337607, "activity_10": 51.89, "activity_20": 50.814692, "activity_30": 50.502313}, "trend_signal": 1, "fair_value": 51.814324, "relative_strength": -6.016817, "rate_of_change": 0.06487613731106733, "market_dynamics": 0.866631, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.29383, "high": 51.369373, "low": 49.782966, "close": 51.0672, "volume": 1632522}, "trend_line": 50.32084, "activity_lines": {"activity_5": 51.92588, "activity_10": 51.824753, "activity_20": 50.894839, "activity_30": 50.55465}, "trend_signal": 1, "fair_value": 51.772346, "relative_strength": -8.494561, "rate_of_change": 0.12905926817066532, "market_dynamics": 0.707058, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.59501, "high": 51.972728, "low": 50.510024, "close": 51.8037, "volume": 3111534}, "trend_line": 50.388357, "activity_lines": {"activity_5": 51.8094, "activity_10": 51.861065, "activity_20": 51.042736, "activity_30": 50.650318}, "trend_signal": 1, "fair_value": 51.75159, "relative_strength": -7.790731, "rate_of_change": 0.13417303844689848, "market_dynamics": 0.762215, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.0115, "high": 52.120094, "low": 51.303283, "close": 51.9454, "volume": 1869531}, "trend_line": 50.468303, "activity_lines": {"activity_5": 51.76408, "activity_10": 51.902798, "activity_20": 51.194218, "activity_30": 50.750772}, "trend_signal": 1, "fair_value": 51.712375, "relative_strength": -8.571385, "rate_of_change": 0.15865966814516225, "market_dynamics": 0.783328, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.832038, "high": 53.209095, "low": 51.633832, "close": 53.0124, "volume": 2046518}, "trend_line": 50.519987, "activity_lines": {"activity_5": 52.1613, "activity_10": 52.119647, "activity_20": 51.438938, "activity_30": 50.914908}, "trend_signal": 1, "fair_value": 51.668424, "relative_strength": -7.716959, "rate_of_change": 0.1024088327281415, "market_dynamics": 0.896258, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.993569, "high": 53.720672, "low": 51.935964, "close": 53.5507, "volume": 1466749}, "trend_line": 50.608423, "activity_lines": {"activity_5": 52.687593, "activity_10": 52.405, "activity_20": 51.717762, "activity_30": 51.110438}, "trend_signal": 1, "fair_value": 51.62759, "relative_strength": -6.245717, "rate_of_change": 0.17505150981135745, "market_dynamics": 1.090356, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.805669, "high": 54.391129, "low": 53.453826, "close": 54.2967, "volume": 1013173}, "trend_line": 50.656663, "activity_lines": {"activity_5": 53.3612, "activity_10": 52.770013, "activity_20": 52.045176, "activity_30": 51.348391}, "trend_signal": 1, "fair_value": 51.612217, "relative_strength": -6.277716, "rate_of_change": 0.09532010116181616, "market_dynamics": 1.116289, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.107799, "high": 54.504401, "low": 53.318089, "close": 54.3722, "volume": 2267725}, "trend_line": 50.762617, "activity_lines": {"activity_5": 53.844673, "activity_10": 53.103602, "activity_20": 52.352802, "activity_30": 51.588103}, "trend_signal": 1, "fair_value": 51.595793, "relative_strength": -6.803921, "rate_of_change": 0.20916103376173237, "market_dynamics": 1.328845, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.476042, "high": 55.15593, "low": 53.687466, "close": 54.731, "volume": 1372703}, "trend_line": 50.916917, "activity_lines": {"activity_5": 54.276513, "activity_10": 53.462253, "activity_20": 52.668231, "activity_30": 51.844128}, "trend_signal": 1, "fair_value": 51.578553, "relative_strength": -5.722605, "rate_of_change": 0.30396384016213984, "market_dynamics": 1.367436, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.702745, "high": 55.278762, "low": 54.221157, "close": 54.2967, "volume": 1932207}, "trend_line": 51.102993, "activity_lines": {"activity_5": 54.37788, "activity_10": 53.714985, "activity_20": 52.907877, "activity_30": 52.062178}, "trend_signal": 1, "fair_value": 51.558138, "relative_strength": -6.189059, "rate_of_change": 0.36545024907929896, "market_dynamics": 1.420563, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.683844, "high": 55.297632, "low": 53.82454, "close": 54.4761, "volume": 1318771}, "trend_line": 51.26884, "activity_lines": {"activity_5": 54.453427, "activity_10": 53.963251, "activity_20": 53.130713, "activity_30": 52.279798}, "trend_signal": 1, "fair_value": 51.544551, "relative_strength": -7.667835, "rate_of_change": 0.32453480757966446, "market_dynamics": 1.335247, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.523256, "high": 54.870944, "low": 54.324956, "close": 54.731, "volume": 1210423}, "trend_line": 51.40772, "activity_lines": {"activity_5": 54.552247, "activity_10": 54.213395, "activity_20": 53.353605, "activity_30": 52.503163}, "trend_signal": 1, "fair_value": 51.526699, "relative_strength": -7.324281, "rate_of_change": 0.27088578559608595, "market_dynamics": 1.142881, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.099285, "high": 55.986823, "low": 54.825536, "close": 55.2126, "volume": 1889317}, "trend_line": 51.590717, "activity_lines": {"activity_5": 54.782647, "activity_10": 54.484487, "activity_20": 53.596445, "activity_30": 52.748639}, "trend_signal": 1, "fair_value": 51.512045, "relative_strength": -5.462646, "rate_of_change": 0.35597182679955525, "market_dynamics": 1.140582, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.628135, "high": 56.090837, "low": 54.268357, "close": 54.3439, "volume": 1355887}, "trend_line": 51.729337, "activity_lines": {"activity_5": 54.667453, "activity_10": 54.535655, "activity_20": 53.73499, "activity_30": 52.926264}, "trend_signal": 1, "fair_value": 51.485979, "relative_strength": -5.339532, "rate_of_change": 0.2686917493315766, "market_dynamics": 0.955978, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.749935, "high": 54.749935, "low": 53.10687, "close": 53.3996, "volume": 1541731}, "trend_line": 51.862383, "activity_lines": {"activity_5": 54.2633, "activity_10": 54.371522, "activity_20": 53.767235, "activity_30": 53.034023}, "trend_signal": 1, "fair_value": 51.449853, "relative_strength": -3.861791, "rate_of_change": 0.25719641448333314, "market_dynamics": 0.639819, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.399577, "high": 55.458034, "low": 53.294289, "close": 55.4298, "volume": 1282845}, "trend_line": 52.08222, "activity_lines": {"activity_5": 54.595687, "activity_10": 54.569476, "activity_20": 53.983296, "activity_30": 53.264179}, "trend_signal": 1, "fair_value": 51.429746, "relative_strength": -2.632306, "rate_of_change": 0.42388526574260627, "market_dynamics": 0.623592, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.713122, "high": 57.035129, "low": 55.11822, "close": 57.0068, "volume": 1603550}, "trend_line": 52.361407, "activity_lines": {"activity_5": 55.39016, "activity_10": 55.019993, "activity_20": 54.32594, "activity_30": 53.581894}, "trend_signal": 1, "fair_value": 51.414572, "relative_strength": -0.316345, "rate_of_change": 0.536050498615459, "market_dynamics": 0.685921, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.0823, "high": 57.393916, "low": 56.374083, "close": 57.0823, "volume": 1228295}, "trend_line": 52.636327, "activity_lines": {"activity_5": 56.05808, "activity_10": 55.434962, "activity_20": 54.651043, "activity_30": 53.886468}, "trend_signal": 1, "fair_value": 51.411458, "relative_strength": -1.881221, "rate_of_change": 0.5250431868647105, "market_dynamics": 0.888269, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.450621, "high": 59.063469, "low": 57.356287, "close": 58.9426, "volume": 1696686}, "trend_line": 53.01766, "activity_lines": {"activity_5": 57.221453, "activity_10": 56.138893, "activity_20": 55.12989, "activity_30": 54.293324}, "trend_signal": 1, "fair_value": 51.4191, "relative_strength": -0.238533, "rate_of_change": 0.7244673436275254, "market_dynamics": 1.4175, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.829202, "high": 58.988409, "low": 57.74327, "close": 58.1682, "volume": 1154679}, "trend_line": 53.383973, "activity_lines": {"activity_5": 57.820113, "activity_10": 56.625449, "activity_20": 55.507871, "activity_30": 54.625617}, "trend_signal": 1, "fair_value": 51.408172, "relative_strength": -1.433773, "rate_of_change": 0.6909263818885973, "market_dynamics": 1.525212, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.678209, "high": 58.678209, "low": 56.515783, "close": 56.9596, "volume": 1630727}, "trend_line": 53.636303, "activity_lines": {"activity_5": 57.698, "activity_10": 56.821869, "activity_20": 55.742598, "activity_30": 54.856302}, "trend_signal": 1, "fair_value": 51.381176, "relative_strength": -2.965694, "rate_of_change": 0.4726699528339725, "market_dynamics": 1.318641, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.714945, "high": 57.837703, "low": 56.090768, "close": 57.1106, "volume": 1539110}, "trend_line": 53.897057, "activity_lines": {"activity_5": 57.524233, "activity_10": 57.000589, "activity_20": 55.968234, "activity_30": 55.080451}, "trend_signal": 1, "fair_value": 51.358208, "relative_strength": -3.735421, "rate_of_change": 0.4861520750227669, "market_dynamics": 1.116247, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.176754, "high": 58.161743, "low": 56.950125, "close": 57.7811, "volume": 1457194}, "trend_line": 54.1336, "activity_lines": {"activity_5": 57.567047, "activity_10": 57.257953, "activity_20": 56.228949, "activity_30": 55.331034}, "trend_signal": 1, "fair_value": 51.347386, "relative_strength": -3.996548, "rate_of_change": 0.43887925086522744, "market_dynamics": 0.857262, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.903842, "high": 58.961446, "low": 57.746523, "close": 58.2249, "volume": 1094478}, "trend_line": 54.377537, "activity_lines": {"activity_5": 57.711207, "activity_10": 57.549307, "activity_20": 56.503466, "activity_30": 55.594989}, "trend_signal": 1, "fair_value": 51.330489, "relative_strength": -3.743048, "rate_of_change": 0.45062031714128636, "market_dynamics": 0.726189, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.519658, "high": 58.616396, "low": 57.861073, "close": 58.2242, "volume": 2003195}, "trend_line": 54.605107, "activity_lines": {"activity_5": 57.90298, "activity_10": 57.769971, "activity_20": 56.748015, "activity_30": 55.843161}, "trend_signal": 1, "fair_value": 51.31594, "relative_strength": -3.577946, "rate_of_change": 0.4185000140775042, "market_dynamics": 0.861405, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.681666, "high": 59.634754, "low": 58.103141, "close": 59.5871, "volume": 1549708}, "trend_line": 54.908943, "activity_lines": {"activity_5": 58.54532, "activity_10": 58.150715, "activity_20": 57.097545, "activity_30": 56.16458}, "trend_signal": 1, "fair_value": 51.316654, "relative_strength": -3.054933, "rate_of_change": 0.5564241454558527, "market_dynamics": 1.024031, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.777714, "high": 60.654556, "low": 59.377417, "close": 60.483, "volume": 1533887}, "trend_line": 55.19793, "activity_lines": {"activity_5": 59.311127, "activity_10": 58.618762, "activity_20": 57.503655, "activity_30": 56.524196}, "trend_signal": 1, "fair_value": 51.323978, "relative_strength": -2.399484, "rate_of_change": 0.5263022455194571, "market_dynamics": 1.202479, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.168442, "high": 60.168442, "low": 57.800018, "close": 57.8715, "volume": 2200935}, "trend_line": 55.388227, "activity_lines": {"activity_5": 58.981607, "activity_10": 58.548787, "activity_20": 57.631591, "activity_30": 56.696685}, "trend_signal": 1, "fair_value": 51.320612, "relative_strength": -4.597729, "rate_of_change": 0.34475387029912363, "market_dynamics": 1.176174, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.233661, "high": 58.394733, "low": 56.546696, "close": 57.5665, "volume": 1907758}, "trend_line": 55.53216, "activity_lines": {"activity_5": 58.544393, "activity_10": 58.409009, "activity_20": 57.713817, "activity_30": 56.837218}, "trend_signal": 1, "fair_value": 51.320192, "relative_strength": -4.114593, "rate_of_change": 0.25986208224357316, "market_dynamics": 0.851279, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.718992, "high": 58.481367, "low": 56.089212, "close": 56.3942, "volume": 2490001}, "trend_line": 55.670067, "activity_lines": {"activity_5": 57.760307, "activity_10": 58.081105, "activity_20": 57.670893, "activity_30": 56.892834}, "trend_signal": 1, "fair_value": 51.310548, "relative_strength": -3.859376, "rate_of_change": 0.24833717975314765, "market_dynamics": 0.380659, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.059152, "high": 57.17575, "low": 53.039348, "close": 56.8517, "volume": 4408653}, "trend_line": 55.830777, "activity_lines": {"activity_5": 57.25072, "activity_10": 57.868638, "activity_20": 57.661552, "activity_30": 56.969068}, "trend_signal": 1, "fair_value": 51.306358, "relative_strength": -2.971361, "rate_of_change": 0.28868296494055695, "market_dynamics": -0.095601, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.080459, "high": 58.662585, "low": 56.918434, "close": 58.6054, "volume": 1602832}, "trend_line": 56.08205, "activity_lines": {"activity_5": 57.50806, "activity_10": 57.976987, "activity_20": 57.807918, "activity_30": 57.148076}, "trend_signal": 1, "fair_value": 51.328589, "relative_strength": -3.69997, "rate_of_change": 0.4500618001429655, "market_dynamics": -0.422613, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.900866, "high": 59.40057, "low": 58.08121, "close": 59.1582, "volume": 1268924}, "trend_line": 56.3272, "activity_lines": {"activity_5": 58.07484, "activity_10": 58.158667, "activity_20": 57.988481, "activity_30": 57.346537}, "trend_signal": 1, "fair_value": 51.338792, "relative_strength": -3.99504, "rate_of_change": 0.4371273874617552, "market_dynamics": -0.577861, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.919965, "high": 58.938931, "low": 58.17951, "close": 58.6531, "volume": 1189613}, "trend_line": 56.55079, "activity_lines": {"activity_5": 58.387473, "activity_10": 58.223473, "activity_20": 58.102152, "activity_30": 57.496595}, "trend_signal": 1, "fair_value": 51.335283, "relative_strength": -4.916484, "rate_of_change": 0.39694854351006537, "market_dynamics": -0.627195, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.109765, "high": 58.15742, "low": 56.32873, "close": 56.4228, "volume": 4940712}, "trend_line": 56.66447, "activity_lines": {"activity_5": 57.884233, "activity_10": 57.874984, "activity_20": 57.982893, "activity_30": 57.488338}, "trend_signal": 1, "fair_value": 51.322742, "relative_strength": -4.437547, "rate_of_change": 0.2010228327491132, "market_dynamics": -0.654509, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.737347, "high": 58.004954, "low": 56.032062, "close": 57.9573, "volume": 1378446}, "trend_line": 56.811357, "activity_lines": {"activity_5": 57.890587, "activity_10": 57.838247, "activity_20": 57.99538, "activity_30": 57.571746}, "trend_signal": 1, "fair_value": 51.326759, "relative_strength": -5.432785, "rate_of_change": 0.25922240162133264, "market_dynamics": -0.699765, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.023976, "high": 59.27252, "low": 57.804765, "close": 58.8341, "volume": 1949486}, "trend_line": 56.962603, "activity_lines": {"activity_5": 58.1155, "activity_10": 57.990562, "activity_20": 58.079337, "activity_30": 57.702246}, "trend_signal": 1, "fair_value": 51.33987, "relative_strength": -5.133372, "rate_of_change": 0.266224938087644, "market_dynamics": -0.657149, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.329762, "high": 62.837128, "low": 59.061087, "close": 62.4273, "volume": 2419759}, "trend_line": 57.231107, "activity_lines": {"activity_5": 59.5229, "activity_10": 58.826165, "activity_20": 58.496802, "activity_30": 58.054807}, "trend_signal": 1, "fair_value": 51.378422, "relative_strength": 0.208897, "rate_of_change": 0.4713689084749165, "market_dynamics": -0.298132, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.150901, "high": 63.018212, "low": 61.283591, "close": 62.6751, "volume": 1497873}, "trend_line": 57.49591, "activity_lines": {"activity_5": 60.79496, "activity_10": 59.623991, "activity_20": 58.912414, "activity_30": 58.406032}, "trend_signal": 1, "fair_value": 51.417947, "relative_strength": 0.436634, "rate_of_change": 0.46269068323281, "market_dynamics": 0.004802, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.103969, "high": 63.199183, "low": 60.768903, "close": 61.8173, "volume": 2214106}, "trend_line": 57.746597, "activity_lines": {"activity_5": 61.512953, "activity_10": 60.172969, "activity_20": 59.228558, "activity_30": 58.684832}, "trend_signal": 1, "fair_value": 51.444636, "relative_strength": -1.926648, "rate_of_change": 0.43600840477174674, "market_dynamics": 0.360801, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.531387, "high": 61.996589, "low": 60.244717, "close": 61.3503, "volume": 1932562}, "trend_line": 57.975737, "activity_lines": {"activity_5": 61.715647, "activity_10": 60.538436, "activity_20": 59.482848, "activity_30": 58.917329}, "trend_signal": 1, "fair_value": 51.469338, "relative_strength": -3.341629, "rate_of_change": 0.3968026029308723, "market_dynamics": 0.577232, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.86423, "high": 61.119848, "low": 60.116818, "close": 60.3305, "volume": 2812085}, "trend_line": 58.162387, "activity_lines": {"activity_5": 61.352207, "activity_10": 60.636693, "activity_20": 59.619107, "activity_30": 59.069249}, "trend_signal": 1, "fair_value": 51.494338, "relative_strength": -3.828669, "rate_of_change": 0.32194502331208, "market_dynamics": 0.543481, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.502049, "high": 60.702197, "low": 59.196318, "close": 59.6538, "volume": 2119190}, "trend_line": 58.310427, "activity_lines": {"activity_5": 60.66344, "activity_10": 60.580547, "activity_20": 59.675585, "activity_30": 59.165469}, "trend_signal": 1, "fair_value": 51.513655, "relative_strength": -3.391761, "rate_of_change": 0.2545287558435224, "market_dynamics": 0.418129, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.101757, "high": 61.502797, "low": 59.329756, "close": 59.8063, "volume": 2067549}, "trend_line": 58.492507, "activity_lines": {"activity_5": 60.210407, "activity_10": 60.543118, "activity_20": 59.737669, "activity_30": 59.261977}, "trend_signal": 1, "fair_value": 51.52734, "relative_strength": -7.319855, "rate_of_change": 0.31225976102011094, "market_dynamics": 0.326745, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.577556, "high": 59.577556, "low": 57.337799, "close": 57.4617, "volume": 2911076}, "trend_line": 58.62791, "activity_lines": {"activity_5": 59.167093, "activity_10": 60.058431, "activity_20": 59.568928, "activity_30": 59.195474}, "trend_signal": 1, "fair_value": 51.532438, "relative_strength": -8.804213, "rate_of_change": 0.2314877698779377, "market_dynamics": 0.111473, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.719003, "high": 58.309918, "low": 57.633225, "close": 58.1193, "volume": 2497419}, "trend_line": 58.71756, "activity_lines": {"activity_5": 58.633353, "activity_10": 59.674418, "activity_20": 59.466446, "activity_30": 59.16266}, "trend_signal": 0, "fair_value": 51.554242, "relative_strength": -9.016444, "rate_of_change": 0.15291351849315266, "market_dynamics": -0.217611, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.481488, "high": 58.481488, "low": 57.509338, "close": 58.1765, "volume": 1119079}, "trend_line": 58.75655, "activity_lines": {"activity_5": 58.33408, "activity_10": 59.29786, "activity_20": 59.376401, "activity_30": 59.127753}, "trend_signal": 0, "fair_value": 51.573892, "relative_strength": -9.717114, "rate_of_change": 0.06640262299727426, "market_dynamics": -0.537512, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.386178, "high": 59.215365, "low": 57.985976, "close": 58.9485, "volume": 2557108}, "trend_line": 58.818757, "activity_lines": {"activity_5": 58.43574, "activity_10": 59.073622, "activity_20": 59.370863, "activity_30": 59.140137}, "trend_signal": 0, "fair_value": 51.590032, "relative_strength": -9.078968, "rate_of_change": 0.10587245166709207, "market_dynamics": -0.73907, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.996934, "high": 60.368639, "low": 58.87229, "close": 59.0915, "volume": 2394489}, "trend_line": 58.82372, "activity_lines": {"activity_5": 58.632087, "activity_10": 58.938635, "activity_20": 59.373816, "activity_30": 59.157733}, "trend_signal": 0, "fair_value": 51.615172, "relative_strength": -8.089303, "rate_of_change": 0.008437784565905743, "market_dynamics": -0.652654, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.344852, "high": 60.344852, "low": 56.995605, "close": 57.7745, "volume": 3251455}, "trend_line": 58.810597, "activity_lines": {"activity_5": 58.437087, "activity_10": 58.629349, "activity_20": 59.244079, "activity_30": 59.090042}, "trend_signal": 0, "fair_value": 51.626502, "relative_strength": -8.228581, "rate_of_change": -0.02230902771875056, "market_dynamics": -0.607076, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.862098, "high": 58.29049, "low": 57.462915, "close": 57.755, "volume": 2934766}, "trend_line": 58.83711, "activity_lines": {"activity_5": 58.214733, "activity_10": 58.390024, "activity_20": 59.105911, "activity_30": 59.021938}, "trend_signal": 0, "fair_value": 51.635195, "relative_strength": -8.58399, "rate_of_change": 0.045082011325274146, "market_dynamics": -0.532337, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.355887, "high": 57.725862, "low": 56.966439, "close": 57.6285, "volume": 2077564}, "trend_line": 58.854373, "activity_lines": {"activity_5": 57.9745, "activity_10": 58.193067, "activity_20": 58.951394, "activity_30": 58.943964}, "trend_signal": 0, "fair_value": 51.643191, "relative_strength": -8.050287, "rate_of_change": 0.02934032619889013, "market_dynamics": -0.665408, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.076317, "high": 58.266173, "low": 55.934455, "close": 56.0804, "volume": 1784343}, "trend_line": 58.797683, "activity_lines": {"activity_5": 57.254767, "activity_10": 57.763765, "activity_20": 58.654091, "activity_30": 58.764998}, "trend_signal": 0, "fair_value": 51.633441, "relative_strength": -8.522217, "rate_of_change": -0.09632249416709143, "market_dynamics": -0.960331, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.350173, "high": 57.677119, "low": 55.291756, "close": 57.2682, "volume": 3611263}, "trend_line": 58.765793, "activity_lines": {"activity_5": 57.122173, "activity_10": 57.615398, "activity_20": 58.484569, "activity_30": 58.666321}, "trend_signal": 0, "fair_value": 51.639585, "relative_strength": -9.067866, "rate_of_change": -0.054236831066960735, "market_dynamics": -0.975753, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.8037, "high": 58.445995, "low": 57.480458, "close": 58.2613, "volume": 2338987}, "trend_line": 58.76703, "activity_lines": {"activity_5": 57.442167, "activity_10": 57.693742, "activity_20": 58.416221, "activity_30": 58.633773}, "trend_signal": 0, "fair_value": 51.663456, "relative_strength": -8.875446, "rate_of_change": 0.0021049660641798158, "market_dynamics": -0.955328, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.073466, "high": 58.503613, "low": 56.664741, "close": 57.6479, "volume": 4510334}, "trend_line": 58.70239, "activity_lines": {"activity_5": 57.52524, "activity_10": 57.64602, "activity_20": 58.2807, "activity_30": 58.561571}, "trend_signal": 0, "fair_value": 51.674146, "relative_strength": -8.735951, "rate_of_change": -0.10999364779876938, "market_dynamics": -0.740697, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.732745, "high": 59.04022, "low": 56.606174, "close": 58.1737, "volume": 2981132}, "trend_line": 58.625413, "activity_lines": {"activity_5": 57.79072, "activity_10": 57.702469, "activity_20": 58.196729, "activity_30": 58.527462}, "trend_signal": 0, "fair_value": 51.685579, "relative_strength": -7.56823, "rate_of_change": -0.13113094713860782, "market_dynamics": -0.497578, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.699452, "high": 59.634126, "low": 58.258208, "close": 59.5465, "volume": 2226154}, "trend_line": 58.681247, "activity_lines": {"activity_5": 58.477453, "activity_10": 58.008569, "activity_20": 58.246645, "activity_30": 58.586887}, "trend_signal": 0, "fair_value": 51.706556, "relative_strength": -6.585583, "rate_of_change": 0.09523856147503348, "market_dynamics": -0.327046, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.799621, "high": 60.705086, "low": 59.77051, "close": 59.9554, "volume": 2209778}, "trend_line": 58.760877, "activity_lines": {"activity_5": 59.069413, "activity_10": 58.378142, "activity_20": 58.349222, "activity_30": 58.669091}, "trend_signal": 0, "fair_value": 51.739517, "relative_strength": -4.26696, "rate_of_change": 0.13569922943185178, "market_dynamics": -0.00708, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.83856, "high": 60.159853, "low": 57.248736, "close": 57.6966, "volume": 2722386}, "trend_line": 58.80429, "activity_lines": {"activity_5": 58.729293, "activity_10": 58.321316, "activity_20": 58.249627, "activity_30": 58.600428}, "trend_signal": 0, "fair_value": 51.775013, "relative_strength": -6.804178, "rate_of_change": 0.07388078976425255, "market_dynamics": 0.053664, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.037383, "high": 59.750951, "low": 56.947028, "close": 59.5757, "volume": 2980721}, "trend_line": 58.89509, "activity_lines": {"activity_5": 59.053187, "activity_10": 58.607562, "activity_20": 58.348615, "activity_30": 58.650196}, "trend_signal": 0, "fair_value": 51.836144, "relative_strength": -0.628305, "rate_of_change": 0.15441050304323298, "market_dynamics": 0.280284, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.592395, "high": 59.897045, "low": 57.769687, "close": 59.8581, "volume": 2841315}, "trend_line": 58.936847, "activity_lines": {"activity_5": 59.342693, "activity_10": 58.912049, "activity_20": 58.48295, "activity_30": 58.712326}, "trend_signal": 0, "fair_value": 51.880129, "relative_strength": 2.190593, "rate_of_change": 0.07090064723561325, "market_dynamics": 0.408946, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.896966, "high": 60.987418, "low": 59.771174, "close": 60.0138, "volume": 2786183}, "trend_line": 58.965367, "activity_lines": {"activity_5": 59.571807, "activity_10": 59.204307, "activity_20": 58.634362, "activity_30": 58.781807}, "trend_signal": 0, "fair_value": 51.926425, "relative_strength": 1.926757, "rate_of_change": 0.048390780049703576, "market_dynamics": 0.420814, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.198875, "high": 60.500697, "low": 58.658902, "close": 58.8066, "volume": 2334816}, "trend_line": 58.970483, "activity_lines": {"activity_5": 59.367367, "activity_10": 59.205558, "activity_20": 58.669089, "activity_30": 58.771564}, "trend_signal": 0, "fair_value": 51.958874, "relative_strength": 1.374376, "rate_of_change": 0.008676279416697276, "market_dynamics": 0.481724, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.98872, "high": 59.339519, "low": 54.123455, "close": 54.62, "volume": 4616792}, "trend_line": 58.91039, "activity_lines": {"activity_5": 57.84398, "activity_10": 58.417638, "activity_20": 58.309852, "activity_30": 58.490887}, "trend_signal": 0, "fair_value": 51.969738, "relative_strength": 3.540688, "rate_of_change": -0.10190352349666518, "market_dynamics": 0.344555, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.078828, "high": 56.108828, "low": 51.134418, "close": 55.9733, "volume": 9236416}, "trend_line": 58.844257, "activity_lines": {"activity_5": 56.9768, "activity_10": 57.941978, "activity_20": 58.093033, "activity_30": 58.301398}, "trend_signal": 0, "fair_value": 51.994301, "relative_strength": 0.464343, "rate_of_change": -0.11226033302444724, "market_dynamics": 0.221624, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.586745, "high": 57.024873, "low": 55.778641, "close": 56.5478, "volume": 2943693}, "trend_line": 58.768047, "activity_lines": {"activity_5": 56.54128, "activity_10": 57.60122, "activity_20": 57.941147, "activity_30": 58.153239}, "trend_signal": 0, "fair_value": 52.034081, "relative_strength": 2.981307, "rate_of_change": -0.12951136421009807, "market_dynamics": -0.043239, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.810588, "high": 58.913602, "low": 56.108415, "close": 58.5631, "volume": 3907649}, "trend_line": 58.63924, "activity_lines": {"activity_5": 56.998213, "activity_10": 57.656442, "activity_20": 57.98895, "activity_30": 58.140017}, "trend_signal": 0, "fair_value": 52.09049, "relative_strength": 2.03532, "rate_of_change": -0.21917862950252862, "market_dynamics": -0.084366, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.796773, "high": 61.006885, "low": 58.417062, "close": 60.7148, "volume": 2742155}, "trend_line": 58.573897, "activity_lines": {"activity_5": 58.269093, "activity_10": 58.120762, "activity_20": 58.243513, "activity_30": 58.273924}, "trend_signal": 0, "fair_value": 52.169657, "relative_strength": 2.885314, "rate_of_change": -0.1114322081936918, "market_dynamics": 0.022658, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.143198, "high": 61.298977, "low": 59.945648, "close": 60.5785, "volume": 2639897}, "trend_line": 58.532603, "activity_lines": {"activity_5": 59.367327, "activity_10": 58.546493, "activity_20": 58.477364, "activity_30": 58.403253}, "trend_signal": 0, "fair_value": 52.252346, "relative_strength": 3.163965, "rate_of_change": -0.07049898011737311, "market_dynamics": 0.157361, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.155831, "high": 62.915253, "low": 61.639813, "close": 62.8471, "volume": 19315926}, "trend_line": 58.582497, "activity_lines": {"activity_5": 60.824527, "activity_10": 59.332298, "activity_20": 58.91392, "activity_30": 58.681608}, "trend_signal": 1, "fair_value": 52.343811, "relative_strength": 1.780149, "rate_of_change": 0.08524138248216089, "market_dynamics": 0.716869, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.486812, "high": 63.450694, "low": 62.457603, "close": 63.1294, "volume": 2805513}, "trend_line": 58.675793, "activity_lines": {"activity_5": 61.917573, "activity_10": 60.109951, "activity_20": 59.353114, "activity_30": 58.974956}, "trend_signal": 1, "fair_value": 52.430234, "relative_strength": 4.945055, "rate_of_change": 0.15925575859288188, "market_dynamics": 1.000147, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.139154, "high": 63.68438, "low": 62.223953, "close": 62.6134, "volume": 2285415}, "trend_line": 58.774447, "activity_lines": {"activity_5": 62.399847, "activity_10": 60.734307, "activity_20": 59.71697, "activity_30": 59.228995}, "trend_signal": 1, "fair_value": 52.511865, "relative_strength": 2.331361, "rate_of_change": 0.16813407191617052, "market_dynamics": 1.139988, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.895771, "high": 64.829378, "low": 62.686443, "close": 64.8138, "volume": 2553115}, "trend_line": 58.941363, "activity_lines": {"activity_5": 63.345567, "activity_10": 61.711471, "activity_20": 60.259279, "activity_30": 59.618631}, "trend_signal": 1, "fair_value": 52.615769, "relative_strength": 4.206201, "rate_of_change": 0.2839941650152838, "market_dynamics": 1.341361, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.320038, "high": 66.391018, "low": 65.076634, "close": 65.4174, "volume": 2753122}, "trend_line": 59.206553, "activity_lines": {"activity_5": 64.21922, "activity_10": 62.689158, "activity_20": 60.823142, "activity_30": 60.03644}, "trend_signal": 1, "fair_value": 52.736728, "relative_strength": 5.519036, "rate_of_change": 0.4499217298385125, "market_dynamics": 1.253036, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.128192, "high": 66.572162, "low": 64.589874, "close": 64.6775, "volume": 4400302}, "trend_line": 59.42516, "activity_lines": {"activity_5": 64.523647, "activity_10": 63.336002, "activity_20": 61.282461, "activity_30": 60.389404}, "trend_signal": 1, "fair_value": 52.847602, "relative_strength": 4.482327, "rate_of_change": 0.36922771031780666, "market_dynamics": 1.28159, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.335654, "high": 67.346103, "low": 65.12902, "close": 67.156, "volume": 3317448}, "trend_line": 59.724477, "activity_lines": {"activity_5": 65.532213, "activity_10": 64.275224, "activity_20": 61.944354, "activity_30": 60.888168}, "trend_signal": 1, "fair_value": 52.980418, "relative_strength": 4.829149, "rate_of_change": 0.5036873270513736, "market_dynamics": 1.38559, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.097015, "high": 68.356499, "low": 66.93958, "close": 68.3073, "volume": 2331249}, "trend_line": 60.036437, "activity_lines": {"activity_5": 66.656107, "activity_10": 65.230896, "activity_20": 62.673122, "activity_30": 61.441899}, "trend_signal": 1, "fair_value": 53.11998, "relative_strength": 4.838932, "rate_of_change": 0.5223319075694863, "market_dynamics": 1.379038, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.510267, "high": 67.938295, "low": 67.057641, "close": 67.7661, "volume": 3068493}, "trend_line": 60.32559, "activity_lines": {"activity_5": 67.220007, "activity_10": 65.911002, "activity_20": 63.308629, "activity_30": 61.940587}, "trend_signal": 1, "fair_value": 53.265472, "relative_strength": 4.308308, "rate_of_change": 0.48162918129201915, "market_dynamics": 1.369482, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.844787, "high": 69.192827, "low": 67.73163, "close": 68.7402, "volume": 3426809}, "trend_line": 60.691113, "activity_lines": {"activity_5": 67.911787, "activity_10": 66.640011, "activity_20": 63.999713, "activity_30": 62.483465}, "trend_signal": 1, "fair_value": 53.412365, "relative_strength": 5.085569, "rate_of_change": 0.6059169914459239, "market_dynamics": 1.417228, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.173187, "high": 69.980043, "low": 68.730399, "close": 69.3995, "volume": 6777088}, "trend_line": 61.079263, "activity_lines": {"activity_5": 68.601813, "activity_10": 67.340498, "activity_20": 64.700999, "activity_30": 63.045296}, "trend_signal": 1, "fair_value": 53.557833, "relative_strength": 4.47188, "rate_of_change": 0.6395499782645211, "market_dynamics": 1.503371, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.094472, "high": 69.207629, "low": 67.175728, "close": 67.4414, "volume": 3706790}, "trend_line": 61.40636, "activity_lines": {"activity_5": 68.32434, "activity_10": 67.565833, "activity_20": 65.16902, "activity_30": 63.455757}, "trend_signal": 1, "fair_value": 53.690922, "relative_strength": 4.010076, "rate_of_change": 0.5355287276468971, "market_dynamics": 1.44811, "expectation": {"probability": 59.2304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.297374, "high": 69.635573, "low": 68.040754, "close": 69.4191, "volume": 2889471}, "trend_line": 61.850983, "activity_lines": {"activity_5": 68.687073, "activity_10": 68.072349, "activity_20": 65.789281, "activity_30": 63.972708}, "trend_signal": 1, "fair_value": 53.828154, "relative_strength": 4.444113, "rate_of_change": 0.7240666927660262, "market_dynamics": 1.453546, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.399421, "high": 70.806498, "low": 69.143589, "close": 70.0882, "volume": 2534569}, "trend_line": 62.278317, "activity_lines": {"activity_5": 69.19872, "activity_10": 68.57678, "activity_20": 66.42848, "activity_30": 64.504141}, "trend_signal": 1, "fair_value": 53.978153, "relative_strength": 4.388553, "rate_of_change": 0.6909089868466632, "market_dynamics": 1.438874, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.442514, "high": 71.003378, "low": 69.251909, "close": 70.9345, "volume": 3002725}, "trend_line": 62.700757, "activity_lines": {"activity_5": 69.83766, "activity_10": 69.139185, "activity_20": 67.094557, "activity_30": 65.062604}, "trend_signal": 1, "fair_value": 54.131903, "relative_strength": 5.277358, "rate_of_change": 0.6783099164352847, "market_dynamics": 1.343307, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.786875, "high": 70.98367, "low": 69.616048, "close": 69.9505, "volume": 3500757}, "trend_line": 63.110843, "activity_lines": {"activity_5": 70.002313, "activity_10": 69.422371, "activity_20": 67.589231, "activity_30": 65.53033}, "trend_signal": 1, "fair_value": 54.286958, "relative_strength": 3.799639, "rate_of_change": 0.654036760672602, "market_dynamics": 1.302049, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.281428, "high": 71.131294, "low": 69.21255, "close": 70.9345, "volume": 2286382}, "trend_line": 63.536203, "activity_lines": {"activity_5": 70.458233, "activity_10": 69.788593, "activity_20": 68.111061, "activity_30": 66.035082}, "trend_signal": 1, "fair_value": 54.444803, "relative_strength": 4.828748, "rate_of_change": 0.6739887787586639, "market_dynamics": 1.14279, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.357573, "high": 73.345981, "low": 71.239496, "close": 73.1484, "volume": 3992397}, "trend_line": 63.9896, "activity_lines": {"activity_5": 71.419247, "activity_10": 70.488642, "activity_20": 68.775231, "activity_30": 66.655223}, "trend_signal": 1, "fair_value": 54.625662, "relative_strength": 6.294052, "rate_of_change": 0.7136041793369404, "market_dynamics": 1.099737, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.423855, "high": 74.693176, "low": 73.373869, "close": 73.906, "volume": 10705034}, "trend_line": 64.45462, "activity_lines": {"activity_5": 72.384173, "activity_10": 71.238416, "activity_20": 69.4421, "activity_30": 67.294991}, "trend_signal": 1, "fair_value": 54.824756, "relative_strength": 5.957015, "rate_of_change": 0.7267118406741137, "market_dynamics": 1.145503, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.925712, "high": 74.279941, "low": 72.525718, "close": 72.9811, "volume": 5276776}, "trend_line": 64.964103, "activity_lines": {"activity_5": 72.78628, "activity_10": 71.708393, "activity_20": 69.958068, "activity_30": 67.845087}, "trend_signal": 1, "fair_value": 55.027724, "relative_strength": 4.933781, "rate_of_change": 0.7904522592794571, "market_dynamics": 1.133457, "expectation": {"probability": 60.7663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.817472, "high": 75.145832, "low": 73.522281, "close": 74.89, "volume": 6958312}, "trend_line": 65.47458, "activity_lines": {"activity_5": 73.688247, "activity_10": 72.448335, "activity_20": 70.596775, "activity_30": 68.485467}, "trend_signal": 1, "fair_value": 55.237653, "relative_strength": 6.466005, "rate_of_change": 0.7857831886018787, "market_dynamics": 1.258332, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.126144, "high": 75.490213, "low": 71.771198, "close": 71.9184, "volume": 4186872}, "trend_line": 65.87659, "activity_lines": {"activity_5": 73.27038, "activity_10": 72.548158, "activity_20": 70.895126, "activity_30": 68.901197}, "trend_signal": 1, "fair_value": 55.438365, "relative_strength": 4.734497, "rate_of_change": 0.6139940111108616, "market_dynamics": 0.950233, "expectation": {"probability": 60.6184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.063504, "high": 75.56898, "low": 72.656425, "close": 74.8802, "volume": 5503973}, "trend_line": 66.372137, "activity_lines": {"activity_5": 73.774187, "activity_10": 73.105091, "activity_20": 71.433701, "activity_30": 69.482075}, "trend_signal": 1, "fair_value": 55.650394, "relative_strength": 7.054531, "rate_of_change": 0.7522353540157467, "market_dynamics": 0.761433, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.411477, "high": 76.105176, "low": 74.555521, "close": 75.9625, "volume": 3627438}, "trend_line": 66.944, "activity_lines": {"activity_5": 74.523307, "activity_10": 73.759513, "activity_20": 72.016939, "activity_30": 70.100809}, "trend_signal": 1, "fair_value": 55.874838, "relative_strength": 6.409236, "rate_of_change": 0.8616010058558271, "market_dynamics": 0.696463, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.661209, "high": 77.497486, "low": 75.939761, "close": 76.2873, "volume": 4647714}, "trend_line": 67.666243, "activity_lines": {"activity_5": 75.243593, "activity_10": 74.366184, "activity_20": 72.57802, "activity_30": 70.703602}, "trend_signal": 1, "fair_value": 56.087697, "relative_strength": 5.992283, "rate_of_change": 1.0788763742829703, "market_dynamics": 0.598923, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.877655, "high": 77.015411, "low": 74.388405, "close": 75.3525, "volume": 4228980}, "trend_line": 68.312217, "activity_lines": {"activity_5": 75.431867, "activity_10": 74.705567, "activity_20": 72.998312, "activity_30": 71.19949}, "trend_signal": 1, "fair_value": 56.280494, "relative_strength": 6.208775, "rate_of_change": 0.9546473564374035, "market_dynamics": 0.781833, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.434897, "high": 77.133517, "low": 75.519804, "close": 76.3365, "volume": 3769667}, "trend_line": 68.97184, "activity_lines": {"activity_5": 75.917307, "activity_10": 75.125642, "activity_20": 73.461485, "activity_30": 71.717185}, "trend_signal": 1, "fair_value": 56.481213, "relative_strength": 7.162878, "rate_of_change": 0.9656003405657239, "market_dynamics": 0.748952, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.677199, "high": 76.110146, "low": 72.60721, "close": 73.6207, "volume": 9719862}, "trend_line": 69.47376, "activity_lines": {"activity_5": 75.20294, "activity_10": 74.953716, "activity_20": 73.622294, "activity_30": 72.017112}, "trend_signal": 1, "fair_value": 56.663544, "relative_strength": 5.12675, "rate_of_change": 0.7277172828795033, "market_dynamics": 0.564879, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.650256, "high": 75.578741, "low": 73.603124, "close": 75.569, "volume": 4399329}, "trend_line": 69.9689, "activity_lines": {"activity_5": 75.221973, "activity_10": 75.12744, "activity_20": 73.943353, "activity_30": 72.410353}, "trend_signal": 1, "fair_value": 56.844523, "relative_strength": 3.82071, "rate_of_change": 0.7127007376598105, "market_dynamics": 0.258852, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.36228, "high": 76.620778, "low": 75.293402, "close": 76.0117, "volume": 5494444}, "trend_line": 70.48334, "activity_lines": {"activity_5": 75.414807, "activity_10": 75.351418, "activity_20": 74.269417, "activity_30": 72.800211}, "trend_signal": 1, "fair_value": 57.03255, "relative_strength": 3.840608, "rate_of_change": 0.7352409427617032, "market_dynamics": 0.034516, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.041257, "high": 76.562762, "low": 75.119769, "close": 75.2836, "volume": 4675905}, "trend_line": 70.89789, "activity_lines": {"activity_5": 75.383313, "activity_10": 75.387913, "activity_20": 74.491512, "activity_30": 73.109905}, "trend_signal": 1, "fair_value": 57.219938, "relative_strength": 3.226038, "rate_of_change": 0.5881531720829426, "market_dynamics": -0.302387, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.135584, "high": 77.135584, "low": 74.087734, "close": 75.8365, "volume": 9734103}, "trend_line": 71.32146, "activity_lines": {"activity_5": 75.540713, "activity_10": 75.517778, "activity_20": 74.738245, "activity_30": 73.428525}, "trend_signal": 1, "fair_value": 57.410841, "relative_strength": 3.625597, "rate_of_change": 0.5974366797093651, "market_dynamics": -0.335935, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.156268, "high": 77.2455, "low": 76.046346, "close": 77.2455, "volume": 3144642}, "trend_line": 71.809197, "activity_lines": {"activity_5": 76.201113, "activity_10": 75.832587, "activity_20": 75.079192, "activity_30": 73.810722}, "trend_signal": 1, "fair_value": 57.610013, "relative_strength": 3.81038, "rate_of_change": 0.683857285030334, "market_dynamics": -0.374007, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.89576, "high": 78.834393, "low": 76.650933, "close": 78.8244, "volume": 4005133}, "trend_line": 72.276217, "activity_lines": {"activity_5": 77.14616, "activity_10": 76.391464, "activity_20": 75.533241, "activity_30": 74.263315}, "trend_signal": 1, "fair_value": 57.804229, "relative_strength": 6.717874, "rate_of_change": 0.6503623762844822, "market_dynamics": -0.286368, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.094185, "high": 80.322019, "low": 78.87434, "close": 79.9236, "volume": 6103982}, "trend_line": 72.759757, "activity_lines": {"activity_5": 78.24058, "activity_10": 77.09816, "activity_20": 76.050376, "activity_30": 74.756695}, "trend_signal": 1, "fair_value": 57.996221, "relative_strength": 6.177897, "rate_of_change": 0.6690167527722027, "market_dynamics": 0.053312, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.02356, "high": 81.992171, "low": 79.933723, "close": 81.2427, "volume": 12519273}, "trend_line": 73.31193, "activity_lines": {"activity_5": 79.513907, "activity_10": 77.978578, "activity_20": 76.650333, "activity_30": 75.303982}, "trend_signal": 1, "fair_value": 58.192796, "relative_strength": 7.914007, "rate_of_change": 0.7588989061632112, "market_dynamics": 0.497752, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.713073, "high": 82.891537, "low": 80.323348, "close": 82.8016, "volume": 6596866}, "trend_line": 73.83345, "activity_lines": {"activity_5": 80.909593, "activity_10": 79.035338, "activity_20": 77.344985, "activity_30": 75.916218}, "trend_signal": 1, "fair_value": 58.395785, "relative_strength": 9.922179, "rate_of_change": 0.7113712597663099, "market_dynamics": 0.972151, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.861469, "high": 85.589542, "low": 82.675201, "close": 83.1013, "volume": 8462594}, "trend_line": 74.326583, "activity_lines": {"activity_5": 81.94084, "activity_10": 80.029042, "activity_20": 78.01167, "activity_30": 76.514144}, "trend_signal": 1, "fair_value": 58.609671, "relative_strength": 9.436795, "rate_of_change": 0.6678991703624851, "market_dynamics": 1.306726, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.20195, "high": 84.690193, "low": 82.102021, "close": 84.6802, "volume": 10706879}, "trend_line": 74.890387, "activity_lines": {"activity_5": 83.108, "activity_10": 81.137444, "activity_20": 78.781331, "activity_30": 77.182119}, "trend_signal": 1, "fair_value": 58.838021, "relative_strength": 11.253471, "rate_of_change": 0.758549602636791, "market_dynamics": 1.580305, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.72025, "high": 87.498291, "low": 84.570356, "close": 86.2092, "volume": 8580728}, "trend_line": 75.472687, "activity_lines": {"activity_5": 84.39444, "activity_10": 82.358187, "activity_20": 79.645306, "activity_30": 77.912365}, "trend_signal": 1, "fair_value": 59.079222, "relative_strength": 14.185118, "rate_of_change": 0.7775363745950323, "market_dynamics": 1.608626, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.759443, "high": 88.247686, "low": 85.019965, "close": 88.2277, "volume": 14229765}, "trend_line": 76.100293, "activity_lines": {"activity_5": 85.934673, "activity_10": 83.760522, "activity_20": 80.638528, "activity_30": 78.735269}, "trend_signal": 1, "fair_value": 59.341812, "relative_strength": 15.02027, "rate_of_change": 0.831567054184781, "market_dynamics": 1.76063, "expectation": {"probability": 62.4289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.85795, "high": 89.686659, "low": 87.228395, "close": 88.6374, "volume": 11021395}, "trend_line": 76.806827, "activity_lines": {"activity_5": 87.145807, "activity_10": 85.002, "activity_20": 81.607256, "activity_30": 79.544115}, "trend_signal": 1, "fair_value": 59.597464, "relative_strength": 15.515476, "rate_of_change": 0.928424809087141, "market_dynamics": 1.831813, "expectation": {"probability": 62.6462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.289065, "high": 87.736043, "low": 80.411115, "close": 81.2826, "volume": 9396304}, "trend_line": 77.202277, "activity_lines": {"activity_5": 85.516287, "activity_10": 84.673498, "activity_20": 81.795913, "activity_30": 79.832875}, "trend_signal": 1, "fair_value": 59.818291, "relative_strength": 7.773861, "rate_of_change": 0.5148630863243403, "market_dynamics": 1.439602, "expectation": {"probability": 66.0029, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.43, "high": 84.55, "low": 79.7273, "close": 80.47, "volume": 12362290}, "trend_line": 77.548337, "activity_lines": {"activity_5": 83.737147, "activity_10": 84.123849, "activity_20": 81.876691, "activity_30": 80.043695}, "trend_signal": 1, "fair_value": 60.036315, "relative_strength": 8.064383, "rate_of_change": 0.4482510276219036, "market_dynamics": 1.030337, "expectation": {"probability": 65.691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.19, "high": 83.505, "low": 78.81, "close": 79.02, "volume": 10985846}, "trend_line": 77.817853, "activity_lines": {"activity_5": 81.755353, "activity_10": 83.280644, "activity_20": 81.79791, "activity_30": 80.138642}, "trend_signal": 1, "fair_value": 60.238942, "relative_strength": 7.801382, "rate_of_change": 0.3475458151991007, "market_dynamics": 0.415931, "expectation": {"probability": 64.9451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.49, "high": 82.115, "low": 78.38, "close": 78.6, "volume": 8494209}, "trend_line": 78.10617, "activity_lines": {"activity_5": 80.11284, "activity_10": 82.377504, "activity_20": 81.666117, "activity_30": 80.189103}, "trend_signal": 1, "fair_value": 60.432481, "relative_strength": 9.36237, "rate_of_change": 0.37050238330271895, "market_dynamics": -0.272878, "expectation": {"probability": 62.4411, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.0, "high": 82.06, "low": 77.4, "close": 80.67, "volume": 14353796}, "trend_line": 78.430687, "activity_lines": {"activity_5": 79.802173, "activity_10": 81.898776, "activity_20": 81.716001, "activity_30": 80.354511}, "trend_signal": 1, "fair_value": 60.64064, "relative_strength": 8.270774, "rate_of_change": 0.41548190110973326, "market_dynamics": -0.396982, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.18, "high": 86.46, "low": 80.15, "close": 85.96, "volume": 10954080}, "trend_line": 78.85774, "activity_lines": {"activity_5": 81.786, "activity_10": 82.420624, "activity_20": 82.24906, "activity_30": 80.840273}, "trend_signal": 1, "fair_value": 60.877369, "relative_strength": 10.973704, "rate_of_change": 0.544497334315076, "market_dynamics": -0.458873, "expectation": {"probability": 63.8698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.41, "high": 90.685, "low": 85.32, "close": 89.91, "volume": 7594273}, "trend_line": 79.391207, "activity_lines": {"activity_5": 84.774667, "activity_10": 83.608676, "activity_20": 83.09955, "activity_30": 81.553322}, "trend_signal": 1, "fair_value": 61.14511, "relative_strength": 10.723088, "rate_of_change": 0.6764928845285034, "market_dynamics": -0.354409, "expectation": {"probability": 64.6635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.12, "high": 89.95, "low": 87.26, "close": 89.79, "volume": 7424437}, "trend_line": 79.951503, "activity_lines": {"activity_5": 87.094, "activity_10": 84.679824, "activity_20": 83.870322, "activity_30": 82.224212}, "trend_signal": 1, "fair_value": 61.411026, "relative_strength": 9.651281, "rate_of_change": 0.7057406243993849, "market_dynamics": -0.125693, "expectation": {"probability": 63.2028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.86, "high": 91.31, "low": 88.2, "close": 90.53, "volume": 8133211}, "trend_line": 80.472837, "activity_lines": {"activity_5": 88.942, "activity_10": 85.820411, "activity_20": 84.645959, "activity_30": 82.906696}, "trend_signal": 1, "fair_value": 61.679455, "relative_strength": 9.209401, "rate_of_change": 0.6520627886132372, "market_dynamics": -0.029229, "expectation": {"probability": 63.9614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.76, "high": 95.67, "low": 89.9599, "close": 95.66, "volume": 10364159}, "trend_line": 81.264223, "activity_lines": {"activity_5": 91.704667, "activity_10": 87.851865, "activity_20": 85.837565, "activity_30": 83.886513}, "trend_signal": 1, "fair_value": 61.987106, "relative_strength": 12.346468, "rate_of_change": 0.9834200327745408, "market_dynamics": 0.2097, "expectation": {"probability": 62.8727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.66, "high": 96.075, "low": 91.41, "close": 91.88, "volume": 8642164}, "trend_line": 81.830883, "activity_lines": {"activity_5": 92.208, "activity_10": 89.068364, "activity_20": 86.574773, "activity_30": 84.571402}, "trend_signal": 1, "fair_value": 62.267358, "relative_strength": 7.371006, "rate_of_change": 0.6973056273484567, "market_dynamics": 0.2881, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.66, "high": 93.76, "low": 89.36, "close": 93.05, "volume": 12386662}, "trend_line": 82.400467, "activity_lines": {"activity_5": 92.706667, "activity_10": 90.304909, "activity_20": 87.353722, "activity_30": 85.295215}, "trend_signal": 1, "fair_value": 62.554523, "relative_strength": 7.535173, "rate_of_change": 0.6960501697140505, "market_dynamics": 0.455706, "expectation": {"probability": 62.1579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.93, "high": 97.69, "low": 95.2401, "close": 96.94, "volume": 11259123}, "trend_line": 83.08889, "activity_lines": {"activity_5": 94.292667, "activity_10": 92.02, "activity_20": 88.435407, "activity_30": 86.23325}, "trend_signal": 1, "fair_value": 62.861754, "relative_strength": 10.048011, "rate_of_change": 0.8354600708755693, "market_dynamics": 0.665315, "expectation": {"probability": 62.2659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a60d711f-6622-4303-8068-4340ddce4e2d/", "share_image": "https://sharemaestro.com/terminal/a60d711f-6622-4303-8068-4340ddce4e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}