{"ticker": {"uuid": "a60da3d8-f917-4b6e-82f3-7412222060d0", "symbol": "WAF", "name": "West African Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAF rose 12.01%, moving from 2.83 to 3.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.98 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.17"}, {"label": "12-Week Change", "value": "12.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.98"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.21, "low": 2.9, "close": 3.17, "volume": 24193167}, "trend_line": 3.182667, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.175636, "activity_20": 3.198857, "activity_30": 3.210473}, "trend_signal": 0, "fair_value": 1.904968, "relative_strength": 6.984619, "rate_of_change": 0.13636079038917762, "market_dynamics": -0.883846, "expectation": {"probability": 55.3414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.89, "volume": 18633487}, "trend_line": 1.041167, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.924909, "activity_20": 0.948786, "activity_30": 0.987258}, "trend_signal": 0, "fair_value": 1.093974, "relative_strength": -20.3075, "rate_of_change": -0.9984148974913118, "market_dynamics": -0.13539, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.825, "close": 0.86, "volume": 20541013}, "trend_line": 1.032, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.907182, "activity_20": 0.938667, "activity_30": 0.97557}, "trend_signal": 0, "fair_value": 1.09391, "relative_strength": -23.590417, "rate_of_change": -0.8804543363360464, "market_dynamics": -0.144715, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.795, "close": 0.805, "volume": 13261664}, "trend_line": 1.019833, "activity_lines": {"activity_5": 0.852, "activity_10": 0.882273, "activity_20": 0.924643, "activity_30": 0.960925}, "trend_signal": 0, "fair_value": 1.093205, "relative_strength": -26.259642, "rate_of_change": -1.178972868217058, "market_dynamics": -0.36875, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8, "high": 0.885, "low": 0.8, "close": 0.865, "volume": 13062980}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.873455, "activity_20": 0.917524, "activity_30": 0.950935}, "trend_signal": 0, "fair_value": 1.093141, "relative_strength": -21.269222, "rate_of_change": -1.192940412793065, "market_dynamics": -0.486323, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.87, "high": 0.9125, "low": 0.83, "close": 0.83, "volume": 14172181}, "trend_line": 0.997667, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.861, "activity_20": 0.907548, "activity_30": 0.939473}, "trend_signal": 0, "fair_value": 1.091763, "relative_strength": -22.157612, "rate_of_change": -0.9923913356297387, "market_dynamics": -0.666095, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.845, "high": 0.945, "low": 0.84, "close": 0.925, "volume": 10436170}, "trend_line": 0.990167, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.868455, "activity_20": 0.906976, "activity_30": 0.934785}, "trend_signal": 0, "fair_value": 1.091218, "relative_strength": -15.71658, "rate_of_change": -0.7517538417127109, "market_dynamics": -0.684918, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.89, "close": 0.89, "volume": 9779333}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.870818, "activity_20": 0.902929, "activity_30": 0.928323}, "trend_signal": 0, "fair_value": 1.090224, "relative_strength": -18.482347, "rate_of_change": -0.9258034250788034, "market_dynamics": -0.594123, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.905, "high": 0.945, "low": 0.87, "close": 0.89, "volume": 11378489}, "trend_line": 0.9715, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.874364, "activity_20": 0.899143, "activity_30": 0.922452}, "trend_signal": 0, "fair_value": 1.089231, "relative_strength": -18.723573, "rate_of_change": -0.9683995922527986, "market_dynamics": -0.444647, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.85, "close": 0.865, "volume": 10773540}, "trend_line": 0.961167, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.873455, "activity_20": 0.893214, "activity_30": 0.915581}, "trend_signal": 0, "fair_value": 1.087853, "relative_strength": -19.315037, "rate_of_change": -1.0636129696345893, "market_dynamics": -0.280339, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.805, "close": 0.83, "volume": 13588184}, "trend_line": 0.9465, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.865818, "activity_20": 0.884452, "activity_30": 0.907118}, "trend_signal": 0, "fair_value": 1.086987, "relative_strength": -21.904426, "rate_of_change": -1.5259575079044523, "market_dynamics": -0.284985, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 22535100}, "trend_line": 0.929167, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.852182, "activity_20": 0.872571, "activity_30": 0.897022}, "trend_signal": 0, "fair_value": 1.085833, "relative_strength": -22.874255, "rate_of_change": -1.8312731114632903, "market_dynamics": -0.176449, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.775, "high": 0.87, "low": 0.775, "close": 0.85, "volume": 14788737}, "trend_line": 0.9195, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.851273, "activity_20": 0.867214, "activity_30": 0.891914}, "trend_signal": 0, "fair_value": 1.085449, "relative_strength": -15.851873, "rate_of_change": -1.040394245598475, "market_dynamics": -0.054801, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.84, "high": 0.8625, "low": 0.835, "close": 0.85, "volume": 11304547}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.850545, "activity_20": 0.862643, "activity_30": 0.88743}, "trend_signal": 0, "fair_value": 1.084487, "relative_strength": -17.141719, "rate_of_change": -0.7431212615551906, "market_dynamics": 0.095724, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.785, "close": 0.805, "volume": 11041410}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.840818, "activity_20": 0.854929, "activity_30": 0.880484}, "trend_signal": 0, "fair_value": 1.082885, "relative_strength": -19.454544, "rate_of_change": -0.5844409844992818, "market_dynamics": 0.10274, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.795, "high": 0.8425, "low": 0.79, "close": 0.835, "volume": 12899884}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.829, "activity_10": 0.837636, "activity_20": 0.851071, "activity_30": 0.875817}, "trend_signal": 0, "fair_value": 1.080897, "relative_strength": -17.227509, "rate_of_change": -0.25712720687993473, "market_dynamics": 0.219092, "expectation": {"probability": 38.9926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.83, "high": 0.855, "low": 0.79, "close": 0.82, "volume": 9943713}, "trend_line": 0.9025, "activity_lines": {"activity_5": 0.827, "activity_10": 0.831636, "activity_20": 0.846452, "activity_30": 0.870333}, "trend_signal": 0, "fair_value": 1.079455, "relative_strength": -15.777701, "rate_of_change": -0.2762430939226583, "market_dynamics": 0.155672, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.735, "close": 0.77, "volume": 10856986}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.818455, "activity_20": 0.837905, "activity_30": 0.861785}, "trend_signal": 0, "fair_value": 1.077308, "relative_strength": -20.095934, "rate_of_change": -0.6463157894736817, "market_dynamics": 0.019696, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.775, "high": 0.7875, "low": 0.6575, "close": 0.665, "volume": 17646015}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.756, "activity_10": 0.788364, "activity_20": 0.820238, "activity_30": 0.846839}, "trend_signal": 0, "fair_value": 1.074006, "relative_strength": -29.426492, "rate_of_change": -1.0223416273822987, "market_dynamics": -0.101507, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.685, "high": 0.73, "low": 0.68, "close": 0.715, "volume": 13558924}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.771455, "activity_20": 0.808429, "activity_30": 0.83571}, "trend_signal": 0, "fair_value": 1.071635, "relative_strength": -24.616393, "rate_of_change": -0.957746478873234, "market_dynamics": -0.396081, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 12273771}, "trend_line": 0.8715, "activity_lines": {"activity_5": 0.731, "activity_10": 0.763636, "activity_20": 0.800571, "activity_30": 0.827387}, "trend_signal": 0, "fair_value": 1.07016, "relative_strength": -18.744136, "rate_of_change": -0.8532423208191071, "market_dynamics": -0.698077, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.735, "high": 0.7525, "low": 0.705, "close": 0.74, "volume": 10399538}, "trend_line": 0.864167, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.755455, "activity_20": 0.792476, "activity_30": 0.818903}, "trend_signal": 0, "fair_value": 1.06875, "relative_strength": -18.452079, "rate_of_change": -0.8414228341939225, "market_dynamics": -0.936055, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.73, "close": 0.795, "volume": 13600783}, "trend_line": 0.856833, "activity_lines": {"activity_5": 0.752, "activity_10": 0.758182, "activity_20": 0.790333, "activity_30": 0.814441}, "trend_signal": 0, "fair_value": 1.067051, "relative_strength": -13.884321, "rate_of_change": -0.8486785540294947, "market_dynamics": -0.734006, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.8075, "close": 0.82, "volume": 13467968}, "trend_line": 0.847833, "activity_lines": {"activity_5": 0.781, "activity_10": 0.766455, "activity_20": 0.790881, "activity_30": 0.812065}, "trend_signal": 0, "fair_value": 1.065737, "relative_strength": -10.493604, "rate_of_change": -1.0503797122659853, "market_dynamics": -0.377147, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.82, "high": 0.8475, "low": 0.785, "close": 0.83, "volume": 12207205}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.803, "activity_10": 0.777091, "activity_20": 0.79231, "activity_30": 0.810914}, "trend_signal": 0, "fair_value": 1.065064, "relative_strength": -9.797885, "rate_of_change": -0.7272658648578073, "market_dynamics": 0.105333, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.815, "high": 0.85, "low": 0.785, "close": 0.82, "volume": 10761632}, "trend_line": 0.8365, "activity_lines": {"activity_5": 0.814, "activity_10": 0.785455, "activity_20": 0.792952, "activity_30": 0.809516}, "trend_signal": 0, "fair_value": 1.064519, "relative_strength": -10.184262, "rate_of_change": -0.6139007469700051, "market_dynamics": 0.575539, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.825, "high": 0.9375, "low": 0.825, "close": 0.93, "volume": 19830878}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.857, "activity_10": 0.814091, "activity_20": 0.804119, "activity_30": 0.815548}, "trend_signal": 0, "fair_value": 1.064327, "relative_strength": 1.956688, "rate_of_change": -0.2590555887627053, "market_dynamics": 0.988176, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95, "high": 0.995, "low": 0.91, "close": 0.925, "volume": 18050527}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.839818, "activity_20": 0.814786, "activity_30": 0.821398}, "trend_signal": 0, "fair_value": 1.064135, "relative_strength": 0.112655, "rate_of_change": -0.1198562204779148, "market_dynamics": 1.242276, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.91, "high": 0.9375, "low": 0.84, "close": 0.935, "volume": 26766350}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.909, "activity_10": 0.864545, "activity_20": 0.826238, "activity_30": 0.827957}, "trend_signal": 0, "fair_value": 1.063462, "relative_strength": -1.655257, "rate_of_change": 0.1600800640320325, "market_dynamics": 1.424132, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.92, "high": 0.995, "low": 0.9, "close": 0.965, "volume": 12448349}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.889818, "activity_20": 0.840333, "activity_30": 0.836366}, "trend_signal": 0, "fair_value": 1.063301, "relative_strength": 1.240769, "rate_of_change": 0.4792330354500661, "market_dynamics": 1.528237, "expectation": {"probability": 34.7545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.98, "high": 0.9925, "low": 0.945, "close": 0.945, "volume": 3160363}, "trend_line": 0.840167, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.906909, "activity_20": 0.852048, "activity_30": 0.843226}, "trend_signal": 1, "fair_value": 1.06266, "relative_strength": -1.389089, "rate_of_change": 0.17885525482699877, "market_dynamics": 1.337644, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.955, "high": 0.985, "low": 0.89, "close": 0.93, "volume": 8993789}, "trend_line": 0.8415, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.917727, "activity_20": 0.861786, "activity_30": 0.849022}, "trend_signal": 1, "fair_value": 1.061763, "relative_strength": -1.016959, "rate_of_change": 0.1586589332835054, "market_dynamics": 1.168326, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.915, "close": 0.96, "volume": 7419967}, "trend_line": 0.844833, "activity_lines": {"activity_5": 0.948, "activity_10": 0.930545, "activity_20": 0.873714, "activity_30": 0.856667}, "trend_signal": 1, "fair_value": 1.061763, "relative_strength": 2.763892, "rate_of_change": 0.3960784313725394, "market_dynamics": 1.027624, "expectation": {"probability": 31.2284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.975, "high": 0.98, "low": 0.895, "close": 0.94, "volume": 9645092}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.945667, "activity_10": 0.936727, "activity_20": 0.883214, "activity_30": 0.862806}, "trend_signal": 1, "fair_value": 1.061538, "relative_strength": 2.44515, "rate_of_change": 0.5326496479185898, "market_dynamics": 0.972179, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.9, "close": 0.94, "volume": 6833212}, "trend_line": 0.851833, "activity_lines": {"activity_5": 0.943, "activity_10": 0.940727, "activity_20": 0.892286, "activity_30": 0.868656}, "trend_signal": 1, "fair_value": 1.061699, "relative_strength": 1.061099, "rate_of_change": 0.29434862415565466, "market_dynamics": 0.957019, "expectation": {"probability": 31.5026, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.935, "high": 1.015, "low": 0.91, "close": 1.01, "volume": 14721208}, "trend_line": 0.857833, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.955455, "activity_20": 0.907381, "activity_30": 0.87886}, "trend_signal": 1, "fair_value": 1.062564, "relative_strength": 6.696159, "rate_of_change": 0.7043634139555529, "market_dynamics": 1.098279, "expectation": {"probability": 30.9562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.795, "close": 0.86, "volume": 22534085}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.939455, "activity_20": 0.907357, "activity_30": 0.879}, "trend_signal": 1, "fair_value": 1.062724, "relative_strength": -8.252394, "rate_of_change": -0.2524966980752666, "market_dynamics": 0.919752, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8175, "close": 0.88, "volume": 10920879}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.928364, "activity_20": 0.909048, "activity_30": 0.88057}, "trend_signal": 1, "fair_value": 1.063429, "relative_strength": -6.162436, "rate_of_change": -0.03903387649634092, "market_dynamics": 0.62388, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.83, "close": 0.845, "volume": 7372873}, "trend_line": 0.853833, "activity_lines": {"activity_5": 0.885667, "activity_10": 0.911727, "activity_20": 0.906881, "activity_30": 0.879903}, "trend_signal": 1, "fair_value": 1.063686, "relative_strength": -9.551793, "rate_of_change": -0.17537029437658277, "market_dynamics": 0.242921, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.84, "close": 0.9, "volume": 10088358}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.906727, "activity_20": 0.909095, "activity_30": 0.882882}, "trend_signal": 1, "fair_value": 1.064615, "relative_strength": -4.730161, "rate_of_change": 0.1366777812523092, "market_dynamics": -0.218255, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.93, "high": 1.06, "low": 0.93, "close": 1.045, "volume": 22220572}, "trend_line": 0.862167, "activity_lines": {"activity_5": 0.932, "activity_10": 0.929273, "activity_20": 0.924238, "activity_30": 0.89514}, "trend_signal": 1, "fair_value": 1.065673, "relative_strength": 9.161798, "rate_of_change": 0.8382456140350918, "market_dynamics": -0.11894, "expectation": {"probability": 31.5441, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.055, "high": 1.055, "low": 0.9675, "close": 1.025, "volume": 24878655}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.971667, "activity_10": 0.946364, "activity_20": 0.936071, "activity_30": 0.905645}, "trend_signal": 1, "fair_value": 1.066667, "relative_strength": 9.626334, "rate_of_change": 0.9085246825730954, "market_dynamics": 0.096275, "expectation": {"probability": 38.5941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.01, "high": 1.11, "low": 1.0, "close": 1.09, "volume": 22324457}, "trend_line": 0.878, "activity_lines": {"activity_5": 1.022, "activity_10": 0.973545, "activity_20": 0.952738, "activity_30": 0.919839}, "trend_signal": 1, "fair_value": 1.068301, "relative_strength": 15.071871, "rate_of_change": 0.9195402298850583, "market_dynamics": 0.508407, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 11713337}, "trend_line": 0.889667, "activity_lines": {"activity_5": 1.095, "activity_10": 1.018364, "activity_20": 0.978476, "activity_30": 0.940613}, "trend_signal": 1, "fair_value": 1.070705, "relative_strength": 24.301343, "rate_of_change": 1.3288154897494286, "market_dynamics": 0.834685, "expectation": {"probability": 36.9067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.225, "high": 1.38, "low": 1.2175, "close": 1.315, "volume": 24359784}, "trend_line": 0.906667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.079364, "activity_20": 1.013357, "activity_30": 0.968054}, "trend_signal": 1, "fair_value": 1.072724, "relative_strength": 37.760352, "rate_of_change": 1.9108273095439097, "market_dynamics": 1.024499, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.355, "high": 1.43, "low": 1.315, "close": 1.415, "volume": 15266878}, "trend_line": 0.926, "activity_lines": {"activity_5": 1.276, "activity_10": 1.151727, "activity_20": 1.055452, "activity_30": 1.000849}, "trend_signal": 1, "fair_value": 1.07516, "relative_strength": 47.179777, "rate_of_change": 2.1323153925311105, "market_dynamics": 1.164529, "expectation": {"probability": 38.752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.38, "high": 1.385, "low": 1.295, "close": 1.3, "volume": 19452750}, "trend_line": 0.942, "activity_lines": {"activity_5": 1.306333, "activity_10": 1.195818, "activity_20": 1.083762, "activity_30": 1.024978}, "trend_signal": 1, "fair_value": 1.077083, "relative_strength": 38.444813, "rate_of_change": 1.7278617710583046, "market_dynamics": 1.213955, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.335, "high": 1.345, "low": 1.255, "close": 1.315, "volume": 24963447}, "trend_line": 0.960167, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.234636, "activity_20": 1.111738, "activity_30": 1.049043}, "trend_signal": 1, "fair_value": 1.079295, "relative_strength": 39.017543, "rate_of_change": 1.928556263269644, "market_dynamics": 1.313058, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.32, "high": 1.405, "low": 1.2625, "close": 1.39, "volume": 22899089}, "trend_line": 0.984333, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.279182, "activity_20": 1.145, "activity_30": 1.076774}, "trend_signal": 1, "fair_value": 1.081763, "relative_strength": 44.932666, "rate_of_change": 2.5168538389675983, "market_dynamics": 1.291567, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.385, "high": 1.45, "low": 1.345, "close": 1.435, "volume": 12883351}, "trend_line": 1.008333, "activity_lines": {"activity_5": 1.379667, "activity_10": 1.322, "activity_20": 1.180381, "activity_30": 1.105849}, "trend_signal": 1, "fair_value": 1.084551, "relative_strength": 46.110039, "rate_of_change": 2.4381992679306608, "market_dynamics": 1.243332, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.43, "high": 1.505, "low": 1.42, "close": 1.47, "volume": 10337200}, "trend_line": 1.032333, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.361455, "activity_20": 1.216857, "activity_30": 1.135634}, "trend_signal": 1, "fair_value": 1.087019, "relative_strength": 46.967889, "rate_of_change": 2.3801660760879613, "market_dynamics": 1.24964, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.51, "high": 1.5475, "low": 1.435, "close": 1.46, "volume": 12421512}, "trend_line": 1.056333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.391364, "activity_20": 1.249881, "activity_30": 1.163226}, "trend_signal": 1, "fair_value": 1.089583, "relative_strength": 46.053402, "rate_of_change": 2.32483123178277, "market_dynamics": 1.208966, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.425, "close": 1.53, "volume": 11936828}, "trend_line": 1.080833, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.426091, "activity_20": 1.287048, "activity_30": 1.193785}, "trend_signal": 1, "fair_value": 1.092788, "relative_strength": 51.928735, "rate_of_change": 2.3193443734125476, "market_dynamics": 1.178235, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.535, "high": 1.56, "low": 1.43, "close": 1.535, "volume": 12487472}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.453727, "activity_20": 1.321976, "activity_30": 1.223086}, "trend_signal": 1, "fair_value": 1.09625, "relative_strength": 47.826202, "rate_of_change": 2.2051510270319405, "market_dynamics": 1.235339, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.36, "close": 1.385, "volume": 12116675}, "trend_line": 1.123167, "activity_lines": {"activity_5": 1.469667, "activity_10": 1.448, "activity_20": 1.339786, "activity_30": 1.241172}, "trend_signal": 1, "fair_value": 1.099295, "relative_strength": 34.535069, "rate_of_change": 1.6747128320118154, "market_dynamics": 1.001695, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.42, "high": 1.505, "low": 1.395, "close": 1.505, "volume": 24113495}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.462818, "activity_20": 1.366905, "activity_30": 1.265806}, "trend_signal": 1, "fair_value": 1.102468, "relative_strength": 43.201123, "rate_of_change": 2.0329122917606983, "market_dynamics": 0.971294, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.49, "high": 1.64, "low": 1.47, "close": 1.61, "volume": 13958150}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.495091, "activity_20": 1.401667, "activity_30": 1.295742}, "trend_signal": 1, "fair_value": 1.106314, "relative_strength": 51.865105, "rate_of_change": 1.977923211169284, "market_dynamics": 0.872052, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.36, "close": 1.445, "volume": 18166188}, "trend_line": 1.186, "activity_lines": {"activity_5": 1.499, "activity_10": 1.491727, "activity_20": 1.417143, "activity_30": 1.31357}, "trend_signal": 1, "fair_value": 1.108462, "relative_strength": 34.083111, "rate_of_change": 1.4831427600847842, "market_dynamics": 0.516929, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.465, "high": 1.505, "low": 1.38, "close": 1.48, "volume": 19860870}, "trend_line": 1.204167, "activity_lines": {"activity_5": 1.493667, "activity_10": 1.492364, "activity_20": 1.433262, "activity_30": 1.332538}, "trend_signal": 1, "fair_value": 1.110994, "relative_strength": 33.859216, "rate_of_change": 1.5317875210792617, "market_dynamics": 0.418201, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.49, "high": 1.585, "low": 1.42, "close": 1.44, "volume": 24856367}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.484091, "activity_20": 1.442548, "activity_30": 1.347753}, "trend_signal": 1, "fair_value": 1.113077, "relative_strength": 28.987678, "rate_of_change": 1.3148508471001104, "market_dynamics": 0.105862, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.3825, "close": 1.395, "volume": 18048670}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.445, "activity_10": 1.467545, "activity_20": 1.444976, "activity_30": 1.359043}, "trend_signal": 1, "fair_value": 1.115224, "relative_strength": 24.792446, "rate_of_change": 1.2295081967213217, "market_dynamics": -0.250017, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.435, "high": 1.5275, "low": 1.395, "close": 1.48, "volume": 18593414}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.447, "activity_10": 1.467818, "activity_20": 1.453833, "activity_30": 1.374849}, "trend_signal": 1, "fair_value": 1.117724, "relative_strength": 30.814797, "rate_of_change": 1.484453441295541, "market_dynamics": -0.285868, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.43, "high": 1.435, "low": 1.22, "close": 1.33, "volume": 24544713}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.407667, "activity_10": 1.440455, "activity_20": 1.446238, "activity_30": 1.379796}, "trend_signal": 1, "fair_value": 1.119712, "relative_strength": 19.126345, "rate_of_change": 0.9840960064085178, "market_dynamics": -0.386545, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.33, "high": 1.445, "low": 1.315, "close": 1.41, "volume": 13251567}, "trend_line": 1.281333, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.431273, "activity_20": 1.445119, "activity_30": 1.389108}, "trend_signal": 1, "fair_value": 1.122276, "relative_strength": 22.14164, "rate_of_change": 1.2377663319024639, "market_dynamics": -0.55703, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.435, "close": 1.465, "volume": 11585115}, "trend_line": 1.298833, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.434364, "activity_20": 1.448238, "activity_30": 1.400957}, "trend_signal": 1, "fair_value": 1.12516, "relative_strength": 25.023106, "rate_of_change": 1.365765183601753, "market_dynamics": -0.616758, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.375, "close": 1.43, "volume": 14336401}, "trend_line": 1.312833, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.429636, "activity_20": 1.44731, "activity_30": 1.409419}, "trend_signal": 1, "fair_value": 1.127628, "relative_strength": 20.063088, "rate_of_change": 1.0778906911050161, "market_dynamics": -0.73793, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.41, "high": 1.4225, "low": 1.345, "close": 1.355, "volume": 13751848}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.412636, "activity_20": 1.439167, "activity_30": 1.41214}, "trend_signal": 1, "fair_value": 1.129872, "relative_strength": 14.037089, "rate_of_change": 1.25682398294377, "market_dynamics": -0.896348, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.32, "high": 1.535, "low": 1.285, "close": 1.525, "volume": 16505480}, "trend_line": 1.350833, "activity_lines": {"activity_5": 1.445, "activity_10": 1.431182, "activity_20": 1.446952, "activity_30": 1.424763}, "trend_signal": 1, "fair_value": 1.133397, "relative_strength": 25.773791, "rate_of_change": 1.6173524617232742, "market_dynamics": -0.775535, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.555, "high": 1.71, "low": 1.5, "close": 1.695, "volume": 48805341}, "trend_line": 1.379167, "activity_lines": {"activity_5": 1.531, "activity_10": 1.479182, "activity_20": 1.469929, "activity_30": 1.446968}, "trend_signal": 1, "fair_value": 1.138365, "relative_strength": 36.343586, "rate_of_change": 2.097520566939073, "market_dynamics": -0.334916, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.715, "high": 1.86, "low": 1.695, "close": 1.785, "volume": 23015549}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.539636, "activity_20": 1.500024, "activity_30": 1.473151}, "trend_signal": 1, "fair_value": 1.143526, "relative_strength": 41.591777, "rate_of_change": 2.138972292695508, "market_dynamics": 0.053603, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.735, "high": 1.765, "low": 1.63, "close": 1.665, "volume": 14932169}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.663667, "activity_10": 1.572, "activity_20": 1.517024, "activity_30": 1.489688}, "trend_signal": 1, "fair_value": 1.146154, "relative_strength": 31.293644, "rate_of_change": 1.4670607034877707, "market_dynamics": 0.405257, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3, "high": 1.4925, "low": 1.18, "close": 1.44, "volume": 55002045}, "trend_line": 1.443167, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.558545, "activity_20": 1.511667, "activity_30": 1.490376}, "trend_signal": 1, "fair_value": 1.146154, "relative_strength": 11.640074, "rate_of_change": 0.9678640316847176, "market_dynamics": 0.544122, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.455, "high": 1.63, "low": 1.445, "close": 1.595, "volume": 21265735}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.599667, "activity_10": 1.574, "activity_20": 1.521167, "activity_30": 1.500172}, "trend_signal": 1, "fair_value": 1.147468, "relative_strength": 21.384407, "rate_of_change": 1.1663930785556955, "market_dynamics": 0.342703, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.645, "high": 1.83, "low": 1.64, "close": 1.83, "volume": 27657956}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.664333, "activity_10": 1.627364, "activity_20": 1.552738, "activity_30": 1.524043}, "trend_signal": 1, "fair_value": 1.150865, "relative_strength": 38.565283, "rate_of_change": 1.4383561643835705, "market_dynamics": 0.394399, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.825, "high": 1.87, "low": 1.755, "close": 1.815, "volume": 19816818}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.715, "activity_10": 1.670364, "activity_20": 1.581476, "activity_30": 1.545591}, "trend_signal": 1, "fair_value": 1.154263, "relative_strength": 37.196899, "rate_of_change": 1.125388251181633, "market_dynamics": 0.537691, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.815, "high": 1.82, "low": 1.59, "close": 1.66, "volume": 15889283}, "trend_line": 1.505833, "activity_lines": {"activity_5": 1.712, "activity_10": 1.678818, "activity_20": 1.593405, "activity_30": 1.556065}, "trend_signal": 1, "fair_value": 1.155929, "relative_strength": 21.628054, "rate_of_change": 0.5452480424553586, "market_dynamics": 0.549888, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.63, "high": 1.665, "low": 1.375, "close": 1.445, "volume": 25393421}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.637667, "activity_10": 1.644, "activity_20": 1.584119, "activity_30": 1.55214}, "trend_signal": 1, "fair_value": 1.156218, "relative_strength": 5.304067, "rate_of_change": 0.32101833337428554, "market_dynamics": 0.457078, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.43, "high": 1.5225, "low": 1.4, "close": 1.495, "volume": 17783103}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.579667, "activity_10": 1.616636, "activity_20": 1.580381, "activity_30": 1.551129}, "trend_signal": 1, "fair_value": 1.157244, "relative_strength": 6.773991, "rate_of_change": 0.39717555225605683, "market_dynamics": 0.093453, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.54, "high": 1.555, "low": 1.45, "close": 1.515, "volume": 20953190}, "trend_line": 1.520833, "activity_lines": {"activity_5": 1.535, "activity_10": 1.593455, "activity_20": 1.57831, "activity_30": 1.551022}, "trend_signal": 1, "fair_value": 1.15891, "relative_strength": 7.064861, "rate_of_change": 0.2746812583118189, "market_dynamics": -0.244555, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.425, "close": 1.605, "volume": 19461440}, "trend_line": 1.5265, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.589909, "activity_20": 1.584643, "activity_30": 1.556452}, "trend_signal": 1, "fair_value": 1.160288, "relative_strength": 12.828763, "rate_of_change": 0.3726247392054135, "market_dynamics": -0.394611, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.615, "high": 1.71, "low": 1.565, "close": 1.605, "volume": 19014463}, "trend_line": 1.531, "activity_lines": {"activity_5": 1.561667, "activity_10": 1.589636, "activity_20": 1.59019, "activity_30": 1.561516}, "trend_signal": 1, "fair_value": 1.162276, "relative_strength": 13.649736, "rate_of_change": 0.29479200786111687, "market_dynamics": -0.440695, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.56, "high": 1.565, "low": 1.44, "close": 1.485, "volume": 35195683}, "trend_line": 1.531833, "activity_lines": {"activity_5": 1.545667, "activity_10": 1.568636, "activity_20": 1.58331, "activity_30": 1.558548}, "trend_signal": 1, "fair_value": 1.163429, "relative_strength": 7.464454, "rate_of_change": 0.054408883082957785, "market_dynamics": -0.545086, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.44, "close": 1.46, "volume": 6162161}, "trend_line": 1.5295, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.542273, "activity_20": 1.574024, "activity_30": 1.553914}, "trend_signal": 0, "fair_value": 1.164327, "relative_strength": 2.562784, "rate_of_change": -0.15230119732372382, "market_dynamics": -0.746569, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.45, "high": 1.5125, "low": 1.415, "close": 1.49, "volume": 6470687}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.504, "activity_10": 1.523818, "activity_20": 1.566976, "activity_30": 1.551366}, "trend_signal": 0, "fair_value": 1.165705, "relative_strength": 4.157764, "rate_of_change": -0.09807126511932375, "market_dynamics": -0.975023, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.49, "high": 1.615, "low": 1.45, "close": 1.6, "volume": 12018631}, "trend_line": 1.535167, "activity_lines": {"activity_5": 1.527667, "activity_10": 1.531545, "activity_20": 1.570024, "activity_30": 1.556011}, "trend_signal": 0, "fair_value": 1.167468, "relative_strength": 10.464419, "rate_of_change": 0.46904450261779607, "market_dynamics": -1.06213, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.58, "high": 1.635, "low": 1.52, "close": 1.625, "volume": 12322441}, "trend_line": 1.539167, "activity_lines": {"activity_5": 1.56, "activity_10": 1.547727, "activity_20": 1.57481, "activity_30": 1.561806}, "trend_signal": 1, "fair_value": 1.169391, "relative_strength": 11.127526, "rate_of_change": 0.2605579718688588, "market_dynamics": -0.919335, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.62, "high": 1.675, "low": 1.585, "close": 1.625, "volume": 9302771}, "trend_line": 1.539667, "activity_lines": {"activity_5": 1.591, "activity_10": 1.564545, "activity_20": 1.578667, "activity_30": 1.567344}, "trend_signal": 1, "fair_value": 1.172981, "relative_strength": 9.005763, "rate_of_change": 0.0324851039555776, "market_dynamics": -0.714666, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.57, "close": 1.67, "volume": 7567445}, "trend_line": 1.547167, "activity_lines": {"activity_5": 1.627667, "activity_10": 1.586273, "activity_20": 1.585524, "activity_30": 1.575753}, "trend_signal": 1, "fair_value": 1.176186, "relative_strength": 9.636558, "rate_of_change": 0.48711831844158915, "market_dynamics": -0.556857, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.61, "close": 1.76, "volume": 10815858}, "trend_line": 1.5565, "activity_lines": {"activity_5": 1.680333, "activity_10": 1.621182, "activity_20": 1.600262, "activity_30": 1.589484}, "trend_signal": 1, "fair_value": 1.18, "relative_strength": 14.664223, "rate_of_change": 0.6032315839208072, "market_dynamics": -0.340392, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.775, "high": 1.83, "low": 1.71, "close": 1.785, "volume": 13793213}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.656182, "activity_20": 1.617071, "activity_30": 1.604226}, "trend_signal": 1, "fair_value": 1.183782, "relative_strength": 14.544681, "rate_of_change": 0.7388371345968562, "market_dynamics": -0.049813, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.725, "high": 1.7725, "low": 1.695, "close": 1.76, "volume": 10007349}, "trend_line": 1.580167, "activity_lines": {"activity_5": 1.745667, "activity_10": 1.683364, "activity_20": 1.6315, "activity_30": 1.616613}, "trend_signal": 1, "fair_value": 1.188237, "relative_strength": 15.238345, "rate_of_change": 0.7759566326530637, "market_dynamics": 0.286648, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.735, "high": 1.79, "low": 1.68, "close": 1.735, "volume": 14210702}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.703182, "activity_20": 1.643095, "activity_30": 1.626602}, "trend_signal": 1, "fair_value": 1.192115, "relative_strength": 14.176083, "rate_of_change": 0.5379178276726416, "market_dynamics": 0.66559, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.74, "high": 2.21, "low": 1.725, "close": 2.21, "volume": 23990587}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.804818, "activity_20": 1.698524, "activity_30": 1.666688}, "trend_signal": 1, "fair_value": 1.197949, "relative_strength": 47.329455, "rate_of_change": 1.8463907162419846, "market_dynamics": 1.03769, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.18, "high": 2.265, "low": 2.03, "close": 2.21, "volume": 23399840}, "trend_line": 1.644667, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.892818, "activity_20": 1.751024, "activity_30": 1.704882}, "trend_signal": 1, "fair_value": 1.203782, "relative_strength": 48.062999, "rate_of_change": 1.6481458590852902, "market_dynamics": 1.226598, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.17, "close": 2.25, "volume": 31910127}, "trend_line": 1.670833, "activity_lines": {"activity_5": 2.13, "activity_10": 1.975, "activity_20": 1.805524, "activity_30": 1.743935}, "trend_signal": 1, "fair_value": 1.209744, "relative_strength": 45.952674, "rate_of_change": 1.5909603585406595, "market_dynamics": 1.439669, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.26, "high": 2.43, "low": 2.12, "close": 2.39, "volume": 23575204}, "trend_line": 1.702833, "activity_lines": {"activity_5": 2.249, "activity_10": 2.070818, "activity_20": 1.871286, "activity_30": 1.790333}, "trend_signal": 1, "fair_value": 1.217051, "relative_strength": 51.832259, "rate_of_change": 1.915212352162067, "market_dynamics": 1.623344, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.24, "close": 2.26, "volume": 19745415}, "trend_line": 1.733, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.129091, "activity_20": 1.92119, "activity_30": 1.82628}, "trend_signal": 1, "fair_value": 1.223269, "relative_strength": 47.648786, "rate_of_change": 1.7715771305818042, "market_dynamics": 1.561367, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.995, "high": 2.35, "low": 1.915, "close": 2.32, "volume": 20835561}, "trend_line": 1.7595, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.186727, "activity_20": 1.972929, "activity_30": 1.864151}, "trend_signal": 1, "fair_value": 1.229231, "relative_strength": 50.229287, "rate_of_change": 1.5291402192729353, "market_dynamics": 1.50551, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.35, "high": 2.54, "low": 2.27, "close": 2.42, "volume": 14157055}, "trend_line": 1.783667, "activity_lines": {"activity_5": 2.346, "activity_10": 2.250727, "activity_20": 2.030262, "activity_30": 1.906763}, "trend_signal": 1, "fair_value": 1.236186, "relative_strength": 51.262157, "rate_of_change": 1.3735152031827125, "market_dynamics": 1.384915, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.275, "close": 2.42, "volume": 15837477}, "trend_line": 1.804833, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.302727, "activity_20": 2.083286, "activity_30": 1.947817}, "trend_signal": 1, "fair_value": 1.242981, "relative_strength": 46.638283, "rate_of_change": 1.1866564779188054, "market_dynamics": 1.283782, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.26, "close": 2.32, "volume": 22191827}, "trend_line": 1.826667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.325, "activity_20": 2.122905, "activity_30": 1.981054}, "trend_signal": 1, "fair_value": 1.249647, "relative_strength": 34.731032, "rate_of_change": 1.2097518163730459, "market_dynamics": 1.190646, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.265, "close": 2.51, "volume": 16660219}, "trend_line": 1.862333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.371636, "activity_20": 2.177214, "activity_30": 2.02514}, "trend_signal": 1, "fair_value": 1.258205, "relative_strength": 44.295684, "rate_of_change": 1.9525178918762958, "market_dynamics": 1.092695, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.18, "close": 2.27, "volume": 19020099}, "trend_line": 1.884833, "activity_lines": {"activity_5": 2.374, "activity_10": 2.360545, "activity_20": 2.203786, "activity_30": 2.051441}, "trend_signal": 1, "fair_value": 1.264808, "relative_strength": 27.762944, "rate_of_change": 1.2081620204335082, "market_dynamics": 0.84168, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.27, "high": 2.66, "low": 2.25, "close": 2.65, "volume": 18202703}, "trend_line": 1.912167, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.417455, "activity_20": 2.26269, "activity_30": 2.100806}, "trend_signal": 1, "fair_value": 1.273782, "relative_strength": 47.142579, "rate_of_change": 1.450208055567786, "market_dynamics": 0.73827, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.69, "high": 2.83, "low": 2.63, "close": 2.83, "volume": 18434223}, "trend_line": 1.946, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.499091, "activity_20": 2.333214, "activity_30": 2.160022}, "trend_signal": 1, "fair_value": 1.283269, "relative_strength": 53.88206, "rate_of_change": 1.7693538273592213, "market_dynamics": 0.734441, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.4, "close": 2.4, "volume": 26153026}, "trend_line": 1.970667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.492, "activity_20": 2.356929, "activity_30": 2.189312}, "trend_signal": 1, "fair_value": 1.290321, "relative_strength": 28.280249, "rate_of_change": 1.267574511819116, "market_dynamics": 0.576624, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.195, "close": 2.36, "volume": 53734985}, "trend_line": 2.001167, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.477455, "activity_20": 2.373143, "activity_30": 2.21443}, "trend_signal": 1, "fair_value": 1.297115, "relative_strength": 24.618479, "rate_of_change": 1.5476993322565504, "market_dynamics": 0.559102, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.14, "close": 2.17, "volume": 37667897}, "trend_line": 2.023667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.426545, "activity_20": 2.367762, "activity_30": 2.225323}, "trend_signal": 1, "fair_value": 1.303077, "relative_strength": 14.532963, "rate_of_change": 1.124343945307911, "market_dynamics": 0.260839, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.105, "close": 2.2, "volume": 27072262}, "trend_line": 2.0465, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.383818, "activity_20": 2.362857, "activity_30": 2.236699}, "trend_signal": 1, "fair_value": 1.309423, "relative_strength": 15.488058, "rate_of_change": 1.128298282276673, "market_dynamics": -0.153077, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.2, "close": 2.33, "volume": 25011238}, "trend_line": 2.070667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.368727, "activity_20": 2.368238, "activity_30": 2.254989}, "trend_signal": 1, "fair_value": 1.316827, "relative_strength": 20.16053, "rate_of_change": 1.1808942096261825, "market_dynamics": -0.396723, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.235, "close": 2.26, "volume": 20019647}, "trend_line": 2.0925, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.342545, "activity_20": 2.364357, "activity_30": 2.267204}, "trend_signal": 1, "fair_value": 1.323462, "relative_strength": 16.094432, "rate_of_change": 1.054394550161856, "market_dynamics": -0.630339, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.21, "close": 2.25, "volume": 19878423}, "trend_line": 2.118, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.315636, "activity_20": 2.357143, "activity_30": 2.277366}, "trend_signal": 1, "fair_value": 1.330321, "relative_strength": 12.515733, "rate_of_change": 1.2186379928315452, "market_dynamics": -0.739106, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.25, "high": 2.48, "low": 2.18, "close": 2.38, "volume": 20056888}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.317091, "activity_20": 2.359857, "activity_30": 2.294269}, "trend_signal": 1, "fair_value": 1.337051, "relative_strength": 19.267311, "rate_of_change": 1.4479225684608226, "market_dynamics": -0.739779, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.24, "close": 2.26, "volume": 26021459}, "trend_line": 2.174333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.294727, "activity_20": 2.350333, "activity_30": 2.301452}, "trend_signal": 1, "fair_value": 1.342596, "relative_strength": 12.616339, "rate_of_change": 1.1945080368432959, "market_dynamics": -0.773522, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.34, "high": 2.7, "low": 2.29, "close": 2.67, "volume": 27057364}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.354, "activity_20": 2.379619, "activity_30": 2.33343}, "trend_signal": 1, "fair_value": 1.350962, "relative_strength": 29.434818, "rate_of_change": 1.6403651142672313, "market_dynamics": -0.546491, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.61, "close": 2.77, "volume": 16775448}, "trend_line": 2.248167, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.434364, "activity_20": 2.416429, "activity_30": 2.369559}, "trend_signal": 1, "fair_value": 1.360128, "relative_strength": 30.877857, "rate_of_change": 1.7270135746606363, "market_dynamics": -0.328307, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.55, "close": 2.79, "volume": 14182253}, "trend_line": 2.287, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.511636, "activity_20": 2.453333, "activity_30": 2.404516}, "trend_signal": 1, "fair_value": 1.369423, "relative_strength": 30.041761, "rate_of_change": 1.7273182997526382, "market_dynamics": -0.10184, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.78, "close": 3.04, "volume": 20010952}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.818, "activity_10": 2.626545, "activity_20": 2.511524, "activity_30": 2.453097}, "trend_signal": 1, "fair_value": 1.381474, "relative_strength": 39.78329, "rate_of_change": 1.9968080454744166, "market_dynamics": 0.246607, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.725636, "activity_20": 2.566286, "activity_30": 2.498731}, "trend_signal": 1, "fair_value": 1.393013, "relative_strength": 39.467948, "rate_of_change": 1.8290651859009492, "market_dynamics": 0.357672, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.417167, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.809455, "activity_20": 2.618095, "activity_30": 2.541613}, "trend_signal": 1, "fair_value": 1.40516, "relative_strength": 37.897924, "rate_of_change": 1.7611846423217354, "market_dynamics": 0.554005, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.459833, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.880364, "activity_20": 2.666952, "activity_30": 2.581796}, "trend_signal": 1, "fair_value": 1.417885, "relative_strength": 37.841869, "rate_of_change": 1.7651242135938514, "market_dynamics": 0.681124, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.503333, "activity_lines": {"activity_5": 3.04, "activity_10": 2.937091, "activity_20": 2.712381, "activity_30": 2.619226}, "trend_signal": 1, "fair_value": 1.430641, "relative_strength": 36.278608, "rate_of_change": 1.7684127337099662, "market_dynamics": 0.711412, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.531, "activity_lines": {"activity_5": 3.04, "activity_10": 2.979455, "activity_20": 2.755286, "activity_30": 2.653849}, "trend_signal": 1, "fair_value": 1.443237, "relative_strength": 31.911822, "rate_of_change": 1.105206538642686, "market_dynamics": 0.745033, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.558667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.009818, "activity_20": 2.794524, "activity_30": 2.686688}, "trend_signal": 1, "fair_value": 1.456122, "relative_strength": 30.73191, "rate_of_change": 1.0931252469379558, "market_dynamics": 0.683, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.585, "activity_lines": {"activity_5": 3.04, "activity_10": 3.026, "activity_20": 2.831905, "activity_30": 2.717742}, "trend_signal": 1, "fair_value": 1.469263, "relative_strength": 28.806715, "rate_of_change": 1.0291687038602588, "market_dynamics": 0.641364, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.606667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.035455, "activity_20": 2.868286, "activity_30": 2.747097}, "trend_signal": 1, "fair_value": 1.482147, "relative_strength": 27.401815, "rate_of_change": 0.8381818181818136, "market_dynamics": 0.573433, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.632667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.04, "activity_20": 2.901619, "activity_30": 2.775054}, "trend_signal": 1, "fair_value": 1.49516, "relative_strength": 28.261604, "rate_of_change": 0.9974423276928065, "market_dynamics": 0.494611, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.656667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.04, "activity_20": 2.931714, "activity_30": 2.801333}, "trend_signal": 1, "fair_value": 1.506923, "relative_strength": 28.545193, "rate_of_change": 0.9116230803212111, "market_dynamics": 0.237436, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.677333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.04, "activity_20": 2.957667, "activity_30": 2.826065}, "trend_signal": 1, "fair_value": 1.519135, "relative_strength": 28.924506, "rate_of_change": 0.7778919977550762, "market_dynamics": -0.027631, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.698, "activity_lines": {"activity_5": 3.04, "activity_10": 3.04, "activity_20": 2.979619, "activity_30": 2.849462}, "trend_signal": 1, "fair_value": 1.531122, "relative_strength": 30.58027, "rate_of_change": 0.7719248969029997, "market_dynamics": -0.282999, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.51, "close": 2.81, "volume": 180334980}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.998182, "activity_20": 2.976286, "activity_30": 2.856688}, "trend_signal": 1, "fair_value": 1.54125, "relative_strength": 16.742009, "rate_of_change": 0.6053743513713836, "market_dynamics": -0.453026, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.85, "high": 3.04, "low": 2.76, "close": 2.88, "volume": 62746184}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.973273, "activity_20": 2.977, "activity_30": 2.867376}, "trend_signal": 1, "fair_value": 1.552468, "relative_strength": 18.203251, "rate_of_change": 0.4544026101440047, "market_dynamics": -0.503256, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.71, "close": 2.9, "volume": 34586506}, "trend_line": 2.747667, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.954909, "activity_20": 2.976619, "activity_30": 2.878559}, "trend_signal": 1, "fair_value": 1.563686, "relative_strength": 17.049487, "rate_of_change": 0.7701710549913101, "market_dynamics": -0.564851, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.76, "close": 2.84, "volume": 39994627}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.928182, "activity_20": 2.968048, "activity_30": 2.884516}, "trend_signal": 1, "fair_value": 1.574423, "relative_strength": 14.513438, "rate_of_change": 0.23048644540987479, "market_dynamics": -0.632117, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.82, "high": 3.2, "low": 2.8, "close": 3.14, "volume": 12559552}, "trend_line": 2.764333, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.959636, "activity_20": 2.985286, "activity_30": 2.909419}, "trend_signal": 1, "fair_value": 1.587019, "relative_strength": 23.074007, "rate_of_change": 0.3751997095134404, "market_dynamics": -0.598199, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.17, "high": 3.19, "low": 2.85, "close": 3.07, "volume": 12082246}, "trend_line": 2.786667, "activity_lines": {"activity_5": 3.007333, "activity_10": 2.976545, "activity_20": 2.993619, "activity_30": 2.92914}, "trend_signal": 1, "fair_value": 1.599167, "relative_strength": 19.461019, "rate_of_change": 0.8079344999318046, "market_dynamics": -0.503378, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.04, "high": 3.38, "low": 3.02, "close": 3.31, "volume": 38944561}, "trend_line": 2.818333, "activity_lines": {"activity_5": 3.122, "activity_10": 3.036545, "activity_20": 3.023381, "activity_30": 2.962903}, "trend_signal": 1, "fair_value": 1.612244, "relative_strength": 27.393719, "rate_of_change": 1.1363395769928726, "market_dynamics": -0.214205, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.255, "close": 3.42, "volume": 39142950}, "trend_line": 2.86, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.111636, "activity_20": 3.061143, "activity_30": 3.00172}, "trend_signal": 1, "fair_value": 1.625769, "relative_strength": 27.327024, "rate_of_change": 1.4784271411504566, "market_dynamics": 0.143044, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.87, "low": 3.37, "close": 3.72, "volume": 48745115}, "trend_line": 2.910667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.234364, "activity_20": 3.125667, "activity_30": 3.057204}, "trend_signal": 1, "fair_value": 1.642308, "relative_strength": 37.198725, "rate_of_change": 1.771573426573435, "market_dynamics": 0.445392, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.79, "high": 3.97, "low": 3.57, "close": 3.69, "volume": 48481526}, "trend_line": 2.956, "activity_lines": {"activity_5": 3.552, "activity_10": 3.339273, "activity_20": 3.184095, "activity_30": 3.107484}, "trend_signal": 1, "fair_value": 1.659199, "relative_strength": 34.09755, "rate_of_change": 1.557478062588398, "market_dynamics": 0.794137, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.43, "high": 3.63, "low": 3.18, "close": 3.2, "volume": 50122732}, "trend_line": 2.987333, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.343273, "activity_20": 3.192762, "activity_30": 3.123226}, "trend_signal": 1, "fair_value": 1.673526, "relative_strength": 17.263331, "rate_of_change": 1.0599797023004078, "market_dynamics": 0.772386, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.33, "high": 3.67, "low": 3.3, "close": 3.51, "volume": 31877476}, "trend_line": 3.029333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.396545, "activity_20": 3.23019, "activity_30": 3.156946}, "trend_signal": 1, "fair_value": 1.690224, "relative_strength": 24.201638, "rate_of_change": 1.40593633183846, "market_dynamics": 0.753472, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.52, "close": 3.57, "volume": 40194777}, "trend_line": 3.069, "activity_lines": {"activity_5": 3.506, "activity_10": 3.449273, "activity_20": 3.271095, "activity_30": 3.191828}, "trend_signal": 1, "fair_value": 1.707372, "relative_strength": 22.698813, "rate_of_change": 1.3094301616890622, "market_dynamics": 0.651583, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.48, "high": 3.64, "low": 3.35, "close": 3.49, "volume": 86893926}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.49, "activity_10": 3.475273, "activity_20": 3.301857, "activity_30": 3.218989}, "trend_signal": 1, "fair_value": 1.723686, "relative_strength": 17.244989, "rate_of_change": 1.3359400456174626, "market_dynamics": 0.544074, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 3.71, "low": 3.09, "close": 3.15, "volume": 46798945}, "trend_line": 3.126, "activity_lines": {"activity_5": 3.376, "activity_10": 3.427636, "activity_20": 3.298095, "activity_30": 3.22157}, "trend_signal": 1, "fair_value": 1.737853, "relative_strength": 9.472342, "rate_of_change": 0.5144694533762062, "market_dynamics": 0.465111, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.78, "close": 2.83, "volume": 38990900}, "trend_line": 3.128, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.321636, "activity_20": 3.263333, "activity_30": 3.202473}, "trend_signal": 1, "fair_value": 1.749776, "relative_strength": 0.754501, "rate_of_change": 0.06397952655151068, "market_dynamics": 0.154135, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.75, "high": 3.03, "low": 2.715, "close": 2.93, "volume": 65507364}, "trend_line": 3.132667, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.238182, "activity_20": 3.239095, "activity_30": 3.189699}, "trend_signal": 0, "fair_value": 1.762308, "relative_strength": 6.249346, "rate_of_change": 0.14920076726342638, "market_dynamics": -0.098148, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.76, "high": 3.16, "low": 2.67, "close": 3.01, "volume": 54998355}, "trend_line": 3.131667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.176182, "activity_20": 3.223, "activity_30": 3.181785}, "trend_signal": 0, "fair_value": 1.775449, "relative_strength": 7.681903, "rate_of_change": -0.03192168206834272, "market_dynamics": -0.426194, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.01, "high": 3.45, "low": 3.0, "close": 3.24, "volume": 24799211}, "trend_line": 3.138333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.163455, "activity_20": 3.228952, "activity_30": 3.188774}, "trend_signal": 0, "fair_value": 1.789712, "relative_strength": 14.50007, "rate_of_change": 0.2128578804834491, "market_dynamics": -0.658404, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.23, "close": 3.35, "volume": 20974663}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.162, "activity_10": 3.179455, "activity_20": 3.244429, "activity_30": 3.20243}, "trend_signal": 1, "fair_value": 1.804199, "relative_strength": 12.888602, "rate_of_change": 0.329283093922802, "market_dynamics": -0.666697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.23, "high": 3.53, "low": 3.21, "close": 3.44, "volume": 15538097}, "trend_line": 3.162, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.218, "activity_20": 3.267, "activity_30": 3.221226}, "trend_signal": 1, "fair_value": 1.819744, "relative_strength": 15.595546, "rate_of_change": 0.42344903414682517, "market_dynamics": -0.724825, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.2, "close": 3.22, "volume": 50376751}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.212182, "activity_20": 3.265619, "activity_30": 3.224968}, "trend_signal": 1, "fair_value": 1.834135, "relative_strength": 9.779716, "rate_of_change": 0.18975332068311915, "market_dynamics": -0.700335, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.23, "high": 3.26, "low": 2.91, "close": 3.02, "volume": 27479994}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.175273, "activity_20": 3.243571, "activity_30": 3.215419}, "trend_signal": 1, "fair_value": 1.847115, "relative_strength": 3.247272, "rate_of_change": -0.02105429292929208, "market_dynamics": -0.761784, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.92, "close": 3.17, "volume": 20819597}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.175636, "activity_20": 3.235238, "activity_30": 3.215591}, "trend_signal": 1, "fair_value": 1.861314, "relative_strength": 7.838108, "rate_of_change": 0.13683436506359187, "market_dynamics": -0.832419, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.14, "high": 3.36, "low": 3.12, "close": 3.27, "volume": 17600974}, "trend_line": 3.179333, "activity_lines": {"activity_5": 3.198, "activity_10": 3.2, "activity_20": 3.234857, "activity_30": 3.221935}, "trend_signal": 1, "fair_value": 1.876538, "relative_strength": 12.019624, "rate_of_change": 0.2417025494795133, "market_dynamics": -0.807173, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.885, "close": 3.01, "volume": 22947934}, "trend_line": 3.178333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.174909, "activity_20": 3.209095, "activity_30": 3.211011}, "trend_signal": 0, "fair_value": 1.890417, "relative_strength": 2.621409, "rate_of_change": -0.03145313812678112, "market_dynamics": -0.962658, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.21, "low": 2.9, "close": 3.17, "volume": 24193167}, "trend_line": 3.182667, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.175636, "activity_20": 3.198857, "activity_30": 3.210473}, "trend_signal": 0, "fair_value": 1.904968, "relative_strength": 6.984619, "rate_of_change": 0.13636079038917762, "market_dynamics": -0.883846, "expectation": {"probability": 55.3414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a60da3d8-f917-4b6e-82f3-7412222060d0/", "share_image": "https://sharemaestro.com/terminal/a60da3d8-f917-4b6e-82f3-7412222060d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}