{"ticker": {"uuid": "a60fe966-021c-4dcb-9bc7-09af70944cab", "symbol": "QAIR", "name": "QleanAir AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QAIR fell 17.67%, moving from 26.60 to 21.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.03 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.90"}, {"label": "12-Week Change", "value": "-17.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 24.1, "low": 21.0, "close": 21.9, "volume": 80581}, "trend_line": 23.643333, "activity_lines": {"activity_5": 23.473333, "activity_10": 24.885455, "activity_20": 25.43, "activity_30": 24.706989}, "trend_signal": 0, "fair_value": 24.680468, "relative_strength": -12.025868, "rate_of_change": -0.1267248680192229, "market_dynamics": -0.54748, "expectation": {"probability": 45.1985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.072633, "high": 23.856418, "low": 22.533783, "close": 23.023647, "volume": 1822650}, "trend_line": 21.758817, "activity_lines": {"activity_5": 23.451463, "activity_10": 22.515614, "activity_20": 21.37257, "activity_30": 21.415943}, "trend_signal": 0, "fair_value": 40.275826, "relative_strength": -15.229734, "rate_of_change": -0.26196866442048805, "market_dynamics": 1.664605, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.023647, "high": 23.807432, "low": 21.30912, "close": 23.170607, "volume": 357138}, "trend_line": 21.735957, "activity_lines": {"activity_5": 23.294706, "activity_10": 22.808642, "activity_20": 21.58032, "activity_30": 21.507027}, "trend_signal": 0, "fair_value": 40.233725, "relative_strength": -14.555829, "rate_of_change": -0.10506085877739325, "market_dynamics": 1.495457, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.170607, "high": 23.26858, "low": 22.043918, "close": 22.239864, "volume": 25667}, "trend_line": 21.682072, "activity_lines": {"activity_5": 22.879954, "activity_10": 22.858519, "activity_20": 21.702459, "activity_30": 21.539537}, "trend_signal": 0, "fair_value": 40.179185, "relative_strength": -13.780491, "rate_of_change": -0.24790718899562378, "market_dynamics": 1.229865, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.239865, "high": 24.493243, "low": 22.043918, "close": 23.611486, "volume": 49575}, "trend_line": 21.65268, "activity_lines": {"activity_5": 23.056305, "activity_10": 23.102917, "activity_20": 21.942166, "activity_30": 21.664015}, "trend_signal": 1, "fair_value": 40.127553, "relative_strength": -10.36732, "rate_of_change": -0.1355590000808106, "market_dynamics": 1.161244, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.395269, "high": 24.444257, "low": 22.484797, "close": 22.533783, "volume": 185972}, "trend_line": 21.618389, "activity_lines": {"activity_5": 22.879954, "activity_10": 23.06729, "activity_20": 22.068272, "activity_30": 21.72086}, "trend_signal": 1, "fair_value": 40.067837, "relative_strength": -11.001425, "rate_of_change": -0.15836838673087872, "market_dynamics": 0.976472, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.141892, "high": 24.248311, "low": 22.141892, "close": 24.199326, "volume": 63907}, "trend_line": 21.673907, "activity_lines": {"activity_5": 23.30777, "activity_10": 23.275706, "activity_20": 22.34227, "activity_30": 21.887372}, "trend_signal": 1, "fair_value": 40.005853, "relative_strength": -3.351102, "rate_of_change": 0.25680914521428627, "market_dynamics": 0.907685, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.199325, "high": 24.934122, "low": 22.533784, "close": 23.170607, "volume": 35465}, "trend_line": 21.67554, "activity_lines": {"activity_5": 23.314302, "activity_10": 23.234735, "activity_20": 22.504065, "activity_30": 21.983934}, "trend_signal": 1, "fair_value": 39.93904, "relative_strength": -5.559102, "rate_of_change": 0.007534405310504341, "market_dynamics": 0.868521, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.170608, "high": 24.24831, "low": 21.60304, "close": 23.905405, "volume": 40260}, "trend_line": 21.745754, "activity_lines": {"activity_5": 23.565766, "activity_10": 23.341615, "activity_20": 22.726743, "activity_30": 22.127796}, "trend_signal": 1, "fair_value": 39.886351, "relative_strength": -2.657172, "rate_of_change": 0.32393195279102616, "market_dynamics": 0.802182, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.954391, "high": 26.844594, "low": 23.954391, "close": 26.648649, "volume": 148286}, "trend_line": 21.873119, "activity_lines": {"activity_5": 24.620608, "activity_10": 23.953501, "activity_20": 23.189782, "activity_30": 22.444112}, "trend_signal": 1, "fair_value": 39.843598, "relative_strength": 11.884619, "rate_of_change": 0.5857005464147047, "market_dynamics": 1.011578, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.648648, "high": 37.229729, "low": 26.501687, "close": 35.270271, "volume": 546850}, "trend_line": 22.286238, "activity_lines": {"activity_5": 28.346847, "activity_10": 26.079515, "activity_20": 24.439031, "activity_30": 23.308444}, "trend_signal": 1, "fair_value": 39.861996, "relative_strength": 48.328735, "rate_of_change": 1.8887064071658084, "market_dynamics": 1.249492, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.613175, "high": 35.858107, "low": 31.155404, "close": 33.506756, "volume": 282070}, "trend_line": 22.601385, "activity_lines": {"activity_5": 30.636149, "activity_10": 27.666677, "activity_20": 25.440922, "activity_30": 24.032349}, "trend_signal": 1, "fair_value": 39.840259, "relative_strength": 44.242914, "rate_of_change": 1.4140879227799668, "market_dynamics": 1.500865, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.506756, "high": 36.445946, "low": 32.47804, "close": 32.722973, "volume": 115480}, "trend_line": 22.898569, "activity_lines": {"activity_5": 32.043694, "activity_10": 28.920731, "activity_20": 26.300984, "activity_30": 24.685354}, "trend_signal": 1, "fair_value": 39.808791, "relative_strength": 40.246558, "rate_of_change": 1.3148928705032805, "market_dynamics": 1.665974, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.722975, "high": 34.780405, "low": 31.155405, "close": 33.065876, "volume": 145430}, "trend_line": 23.350878, "activity_lines": {"activity_5": 32.928715, "activity_10": 30.063452, "activity_20": 27.128856, "activity_30": 25.34131}, "trend_signal": 1, "fair_value": 39.795407, "relative_strength": 38.785971, "rate_of_change": 1.9752719045456648, "market_dynamics": 1.65717, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.114864, "high": 33.800675, "low": 31.694254, "close": 32.331081, "volume": 85933}, "trend_line": 23.718277, "activity_lines": {"activity_5": 32.958107, "activity_10": 30.875737, "activity_20": 27.820825, "activity_30": 25.920677}, "trend_signal": 1, "fair_value": 39.786138, "relative_strength": 35.997991, "rate_of_change": 1.5733840928807856, "market_dynamics": 1.496946, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.702704, "high": 33.702704, "low": 31.841217, "close": 32.233109, "volume": 46915}, "trend_line": 24.1167, "activity_lines": {"activity_5": 32.576013, "activity_10": 31.511671, "activity_20": 28.439921, "activity_30": 26.470021}, "trend_signal": 1, "fair_value": 39.760355, "relative_strength": 34.046379, "rate_of_change": 1.6798142630681017, "market_dynamics": 1.355486, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.184121, "high": 33.261825, "low": 31.694257, "close": 32.576012, "volume": 59263}, "trend_line": 24.495529, "activity_lines": {"activity_5": 32.510698, "activity_10": 32.033599, "activity_20": 29.030091, "activity_30": 27.015784}, "trend_signal": 1, "fair_value": 39.742066, "relative_strength": 36.725823, "rate_of_change": 1.5708160735092265, "market_dynamics": 1.243953, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.596283, "high": 34.241554, "low": 29.881757, "close": 33.800674, "volume": 1608674}, "trend_line": 24.913547, "activity_lines": {"activity_5": 32.915652, "activity_10": 32.62589, "activity_20": 29.680678, "activity_30": 27.616115}, "trend_signal": 1, "fair_value": 39.720448, "relative_strength": 41.707806, "rate_of_change": 1.7065073385432907, "market_dynamics": 1.265523, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.800673, "high": 35.270271, "low": 32.429052, "close": 34.045609, "volume": 84727}, "trend_line": 25.39786, "activity_lines": {"activity_5": 33.330405, "activity_10": 33.069441, "activity_20": 30.307706, "activity_30": 28.205281}, "trend_signal": 1, "fair_value": 39.698634, "relative_strength": 41.820925, "rate_of_change": 1.9439744970878703, "market_dynamics": 1.2097, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.045606, "high": 36.445947, "low": 33.604727, "close": 35.074322, "volume": 140945}, "trend_line": 25.922995, "activity_lines": {"activity_5": 34.022747, "activity_10": 33.515663, "activity_20": 30.986052, "activity_30": 28.829569}, "trend_signal": 1, "fair_value": 39.689299, "relative_strength": 42.689497, "rate_of_change": 2.0676348322260174, "market_dynamics": 1.275974, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.074325, "high": 36.10304, "low": 33.751689, "close": 35.025337, "volume": 45958}, "trend_line": 26.470664, "activity_lines": {"activity_5": 34.515877, "activity_10": 33.799784, "activity_20": 31.605614, "activity_30": 29.416817}, "trend_signal": 1, "fair_value": 39.687888, "relative_strength": 48.821621, "rate_of_change": 2.1126764094966615, "market_dynamics": 1.284335, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.025337, "high": 35.025337, "low": 31.547297, "close": 32.722973, "volume": 190698}, "trend_line": 26.914808, "activity_lines": {"activity_5": 34.055405, "activity_10": 33.669747, "activity_20": 31.949919, "activity_30": 29.820191}, "trend_signal": 1, "fair_value": 39.677012, "relative_strength": 39.899274, "rate_of_change": 1.6778725308892948, "market_dynamics": 0.947096, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.722972, "high": 33.800674, "low": 31.302366, "close": 32.820946, "volume": 82179}, "trend_line": 27.372015, "activity_lines": {"activity_5": 33.617792, "activity_10": 33.571775, "activity_20": 32.257368, "activity_30": 30.201232}, "trend_signal": 1, "fair_value": 39.664412, "relative_strength": 34.520923, "rate_of_change": 1.6987191586133563, "market_dynamics": 0.646615, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.841214, "high": 32.478043, "low": 27.922297, "close": 30.028715, "volume": 454804}, "trend_line": 27.732229, "activity_lines": {"activity_5": 32.314752, "activity_10": 32.964342, "activity_20": 32.252935, "activity_30": 30.372632}, "trend_signal": 1, "fair_value": 39.62744, "relative_strength": 23.229771, "rate_of_change": 1.3159937257085352, "market_dynamics": 0.146018, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.028716, "high": 31.694255, "low": 29.881757, "close": 30.37162, "volume": 130922}, "trend_line": 28.111711, "activity_lines": {"activity_5": 31.393805, "activity_10": 32.474477, "activity_20": 32.244071, "activity_30": 30.542916}, "trend_signal": 1, "fair_value": 39.599727, "relative_strength": 19.431467, "rate_of_change": 1.3683790076881286, "market_dynamics": -0.349651, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.371622, "high": 31.253378, "low": 29.636823, "close": 31.253378, "volume": 86679}, "trend_line": 28.510135, "activity_lines": {"activity_5": 31.080292, "activity_10": 32.180558, "activity_20": 32.286993, "activity_30": 30.745604}, "trend_signal": 1, "fair_value": 39.574724, "relative_strength": 20.66378, "rate_of_change": 1.417288332254122, "market_dynamics": -0.628236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.253377, "high": 31.351352, "low": 29.000001, "close": 29.832771, "volume": 143876}, "trend_line": 28.812218, "activity_lines": {"activity_5": 30.544707, "activity_10": 31.64616, "activity_20": 32.153096, "activity_30": 30.830935}, "trend_signal": 1, "fair_value": 39.548264, "relative_strength": 13.781694, "rate_of_change": 1.0595635552059057, "market_dynamics": -0.831506, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.53885, "high": 31.253378, "low": 29.489865, "close": 30.028715, "volume": 112887}, "trend_line": 29.014695, "activity_lines": {"activity_5": 30.267117, "activity_10": 31.197266, "activity_20": 32.011035, "activity_30": 30.909419}, "trend_signal": 1, "fair_value": 39.521294, "relative_strength": 11.080398, "rate_of_change": 0.7027470082310159, "market_dynamics": -0.898338, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.97973, "high": 30.812499, "low": 29.391892, "close": 29.979729, "volume": 73706}, "trend_line": 29.205743, "activity_lines": {"activity_5": 30.159346, "activity_10": 30.808046, "activity_20": 31.831652, "activity_30": 30.971679}, "trend_signal": 1, "fair_value": 39.484008, "relative_strength": 7.213965, "rate_of_change": 0.6584525530942116, "market_dynamics": -0.888274, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.783782, "high": 30.763512, "low": 29.685809, "close": 30.469595, "volume": 98926}, "trend_line": 29.431081, "activity_lines": {"activity_5": 30.21813, "activity_10": 30.581818, "activity_20": 31.669996, "activity_30": 31.053218}, "trend_signal": 1, "fair_value": 39.423386, "relative_strength": 9.115873, "rate_of_change": 0.7715537317437899, "market_dynamics": -0.86899, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.469594, "high": 32.086147, "low": 30.420607, "close": 32.086147, "volume": 26642}, "trend_line": 29.724999, "activity_lines": {"activity_5": 30.809234, "activity_10": 30.73323, "activity_20": 31.644103, "activity_30": 31.224513}, "trend_signal": 1, "fair_value": 39.317232, "relative_strength": 13.38974, "rate_of_change": 0.9986653225547558, "market_dynamics": -0.76917, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.086148, "high": 33.212839, "low": 31.400337, "close": 32.820946, "volume": 80927}, "trend_line": 30.051576, "activity_lines": {"activity_5": 31.589752, "activity_10": 31.071683, "activity_20": 31.703354, "activity_30": 31.424251}, "trend_signal": 1, "fair_value": 39.216964, "relative_strength": 18.330772, "rate_of_change": 1.0986610966748909, "market_dynamics": -0.640041, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.77196, "high": 32.77196, "low": 30.371621, "close": 31.988176, "volume": 80233}, "trend_line": 30.345495, "activity_lines": {"activity_5": 31.893468, "activity_10": 31.256941, "activity_20": 31.686558, "activity_30": 31.549193}, "trend_signal": 1, "fair_value": 39.098414, "relative_strength": 13.84084, "rate_of_change": 0.9780485389518305, "market_dynamics": -0.546021, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.400336, "high": 31.547297, "low": 30.910471, "close": 30.910471, "volume": 25483}, "trend_line": 30.634515, "activity_lines": {"activity_5": 31.707319, "activity_10": 31.261394, "activity_20": 31.570624, "activity_30": 31.585643}, "trend_signal": 1, "fair_value": 38.975309, "relative_strength": 12.328175, "rate_of_change": 0.9524313246496744, "market_dynamics": -0.573532, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.910472, "high": 32.429051, "low": 30.861486, "close": 31.253378, "volume": 35329}, "trend_line": 30.889245, "activity_lines": {"activity_5": 31.573423, "activity_10": 31.312162, "activity_20": 31.49761, "activity_30": 31.62557}, "trend_signal": 1, "fair_value": 38.881468, "relative_strength": 9.701403, "rate_of_change": 0.8315130825475728, "market_dynamics": -0.628353, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.253378, "high": 32.233109, "low": 30.469594, "close": 31.743244, "volume": 76673}, "trend_line": 31.196227, "activity_lines": {"activity_5": 31.550563, "activity_10": 31.435964, "activity_20": 31.476383, "activity_30": 31.680666}, "trend_signal": 1, "fair_value": 38.790766, "relative_strength": 10.656793, "rate_of_change": 0.9938151612316889, "market_dynamics": -0.595857, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.743244, "high": 32.380067, "low": 29.0, "close": 30.567568, "volume": 324918}, "trend_line": 31.408502, "activity_lines": {"activity_5": 31.158671, "activity_10": 31.337101, "activity_20": 31.345519, "activity_30": 31.640108}, "trend_signal": 0, "fair_value": 38.676054, "relative_strength": 6.69871, "rate_of_change": 0.6804508763191082, "market_dynamics": -0.528327, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.371621, "high": 31.057433, "low": 29.391892, "close": 30.322636, "volume": 211356}, "trend_line": 31.646903, "activity_lines": {"activity_5": 30.835361, "activity_10": 31.180344, "activity_20": 31.200893, "activity_30": 31.570052}, "trend_signal": 0, "fair_value": 38.564478, "relative_strength": 2.781555, "rate_of_change": 0.7590333343500422, "market_dynamics": -0.377268, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.567568, "high": 31.155404, "low": 29.979729, "close": 30.567568, "volume": 34368}, "trend_line": 31.868975, "activity_lines": {"activity_5": 30.70473, "activity_10": 31.062777, "activity_20": 31.096155, "activity_30": 31.500417}, "trend_signal": 0, "fair_value": 38.437999, "relative_strength": 2.01252, "rate_of_change": 0.7017179532543856, "market_dynamics": -0.3454, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.371622, "high": 31.008444, "low": 29.391891, "close": 30.175674, "volume": 134727}, "trend_line": 31.986542, "activity_lines": {"activity_5": 30.466329, "activity_10": 30.863268, "activity_20": 30.970656, "activity_30": 31.391172}, "trend_signal": 0, "fair_value": 38.244286, "relative_strength": -0.798218, "rate_of_change": 0.3689073777867066, "market_dynamics": -0.419464, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.175674, "high": 30.910471, "low": 29.979729, "close": 30.469595, "volume": 150802}, "trend_line": 31.82652, "activity_lines": {"activity_5": 30.397748, "activity_10": 30.722543, "activity_20": 30.896477, "activity_30": 31.293305}, "trend_signal": 0, "fair_value": 38.050105, "relative_strength": -1.400555, "rate_of_change": -0.5002791486494583, "market_dynamics": -0.428185, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.371621, "high": 30.763512, "low": 29.881756, "close": 30.420607, "volume": 45821}, "trend_line": 31.723648, "activity_lines": {"activity_5": 30.397747, "activity_10": 30.602303, "activity_20": 30.839326, "activity_30": 31.202601}, "trend_signal": 0, "fair_value": 37.875614, "relative_strength": -3.753582, "rate_of_change": -0.32322729597831573, "market_dynamics": -0.510927, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.273647, "high": 31.35135, "low": 30.028714, "close": 30.567568, "volume": 41413}, "trend_line": 31.651801, "activity_lines": {"activity_5": 30.456531, "activity_10": 30.552426, "activity_20": 30.807135, "activity_30": 31.128015}, "trend_signal": 0, "fair_value": 37.695004, "relative_strength": -3.78401, "rate_of_change": -0.22647773673444416, "market_dynamics": -0.512822, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.371621, "high": 32.86993, "low": 30.028715, "close": 32.86993, "volume": 178418}, "trend_line": 31.64527, "activity_lines": {"activity_5": 31.26644, "activity_10": 30.94699, "activity_20": 31.004947, "activity_30": 31.206604}, "trend_signal": 0, "fair_value": 37.5268, "relative_strength": 3.436303, "rate_of_change": -0.020633896946334756, "market_dynamics": -0.177965, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.820946, "high": 32.820946, "low": 30.371621, "close": 30.959459, "volume": 18235}, "trend_line": 31.599549, "activity_lines": {"activity_5": 31.286035, "activity_10": 30.958568, "activity_20": 31.007279, "activity_30": 31.162358}, "trend_signal": 0, "fair_value": 37.343996, "relative_strength": -2.58843, "rate_of_change": -0.1444797279340652, "market_dynamics": -0.283975, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.469594, "high": 31.449322, "low": 29.979729, "close": 30.665539, "volume": 34723}, "trend_line": 31.547297, "activity_lines": {"activity_5": 31.155404, "activity_10": 30.922051, "activity_20": 30.97882, "activity_30": 31.102099}, "trend_signal": 0, "fair_value": 37.173428, "relative_strength": -4.133185, "rate_of_change": -0.16535679037697437, "market_dynamics": -0.357314, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.212839, "high": 33.212839, "low": 31.155404, "close": 31.351351, "volume": 58461}, "trend_line": 31.506475, "activity_lines": {"activity_5": 31.240314, "activity_10": 31.029821, "activity_20": 31.018476, "activity_30": 31.089458}, "trend_signal": 0, "fair_value": 37.007257, "relative_strength": -2.396365, "rate_of_change": -0.12939935868357322, "market_dynamics": -0.262185, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.939187, "high": 32.233108, "low": 29.587837, "close": 30.567568, "volume": 81973}, "trend_line": 31.398705, "activity_lines": {"activity_5": 31.001914, "activity_10": 30.980835, "activity_20": 30.976254, "activity_30": 31.028883}, "trend_signal": 0, "fair_value": 36.827824, "relative_strength": -7.385014, "rate_of_change": -0.34205667247763705, "market_dynamics": -0.575259, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.881756, "high": 32.037162, "low": 29.685809, "close": 29.881756, "volume": 63244}, "trend_line": 31.259909, "activity_lines": {"activity_5": 30.534909, "activity_10": 30.802702, "activity_20": 30.866151, "activity_30": 30.931015}, "trend_signal": 0, "fair_value": 36.633404, "relative_strength": -9.172421, "rate_of_change": -0.442043708490523, "market_dynamics": -0.671107, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.881757, "high": 31.351351, "low": 26.942567, "close": 30.6, "volume": 194727}, "trend_line": 31.110765, "activity_lines": {"activity_5": 30.506531, "activity_10": 30.767628, "activity_20": 30.824919, "activity_30": 30.88844}, "trend_signal": 0, "fair_value": 36.433184, "relative_strength": -10.220677, "rate_of_change": -0.4771095142983293, "market_dynamics": -0.529728, "expectation": {"probability": 44.4711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.799999, "high": 32.0, "low": 29.6, "close": 30.299999, "volume": 159695}, "trend_line": 30.953254, "activity_lines": {"activity_5": 30.402117, "activity_10": 30.670294, "activity_20": 30.754494, "activity_30": 30.836133}, "trend_signal": 0, "fair_value": 36.26227, "relative_strength": -10.363139, "rate_of_change": -0.5062909896301152, "market_dynamics": -0.55115, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.0, "high": 32.900002, "low": 29.700001, "close": 32.5, "volume": 74198}, "trend_line": 30.945822, "activity_lines": {"activity_5": 31.055405, "activity_10": 30.976044, "activity_20": 30.902099, "activity_30": 30.935923}, "trend_signal": 0, "fair_value": 36.099453, "relative_strength": -4.946005, "rate_of_change": -0.024010399682054227, "market_dynamics": -0.253201, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.400002, "high": 33.700001, "low": 32.0, "close": 32.700001, "volume": 109608}, "trend_line": 30.94179, "activity_lines": {"activity_5": 31.698784, "activity_10": 31.28035, "activity_20": 31.07028, "activity_30": 31.049096}, "trend_signal": 1, "fair_value": 35.911493, "relative_strength": -3.95314, "rate_of_change": -0.013029222490838032, "market_dynamics": 0.259258, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.700001, "high": 36.700001, "low": 31.299999, "close": 33.700001, "volume": 101249}, "trend_line": 31.064166, "activity_lines": {"activity_5": 32.533334, "activity_10": 31.727703, "activity_20": 31.330309, "activity_30": 31.227045}, "trend_signal": 1, "fair_value": 35.738351, "relative_strength": -2.16045, "rate_of_change": 0.39550394466512484, "market_dynamics": 0.650398, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.799999, "high": 35.400002, "low": 33.0, "close": 33.299999, "volume": 130869}, "trend_line": 31.161779, "activity_lines": {"activity_5": 32.98, "activity_10": 32.087236, "activity_20": 31.538959, "activity_30": 31.371292}, "trend_signal": 1, "fair_value": 35.575858, "relative_strength": -1.418798, "rate_of_change": 0.3142302291328184, "market_dynamics": 1.043989, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.700001, "high": 35.0, "low": 31.299999, "close": 33.900002, "volume": 299456}, "trend_line": 31.25, "activity_lines": {"activity_5": 33.446667, "activity_10": 32.513305, "activity_20": 31.795006, "activity_30": 31.547952}, "trend_signal": 1, "fair_value": 35.418412, "relative_strength": -0.58428, "rate_of_change": 0.2831064298350899, "market_dynamics": 1.256773, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 32.599998, "close": 34.0, "volume": 90565}, "trend_line": 31.388907, "activity_lines": {"activity_5": 33.706667, "activity_10": 32.898747, "activity_20": 32.050307, "activity_30": 31.725371}, "trend_signal": 1, "fair_value": 35.230377, "relative_strength": -0.557928, "rate_of_change": 0.4445023999999989, "market_dynamics": 1.288206, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 32.799999, "close": 33.700001, "volume": 42403}, "trend_line": 31.511284, "activity_lines": {"activity_5": 33.766667, "activity_10": 33.181487, "activity_20": 32.260692, "activity_30": 31.874474}, "trend_signal": 1, "fair_value": 35.038018, "relative_strength": -1.386157, "rate_of_change": 0.3898734033650811, "market_dynamics": 1.11899, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.700001, "high": 34.200001, "low": 32.900002, "close": 33.700001, "volume": 70111}, "trend_line": 31.635293, "activity_lines": {"activity_5": 33.760001, "activity_10": 33.407273, "activity_20": 32.454994, "activity_30": 32.015682}, "trend_signal": 1, "fair_value": 34.838451, "relative_strength": -4.444505, "rate_of_change": 0.3935383908824563, "market_dynamics": 1.043601, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.700001, "high": 33.900002, "low": 32.900002, "close": 33.299999, "volume": 46060}, "trend_line": 31.729639, "activity_lines": {"activity_5": 33.62, "activity_10": 33.490909, "activity_20": 32.596284, "activity_30": 32.123082}, "trend_signal": 1, "fair_value": 34.662745, "relative_strength": -3.72796, "rate_of_change": 0.2982302076354976, "market_dynamics": 0.817942, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.0, "high": 33.5, "low": 32.0, "close": 32.700001, "volume": 66528}, "trend_line": 31.750101, "activity_lines": {"activity_5": 33.28, "activity_10": 33.416364, "activity_20": 32.665554, "activity_30": 32.185686}, "trend_signal": 1, "fair_value": 34.484394, "relative_strength": -6.038798, "rate_of_change": 0.06448860007515994, "market_dynamics": 0.581779, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.599998, "high": 33.5, "low": 31.700001, "close": 32.200001, "volume": 90258}, "trend_line": 31.729403, "activity_lines": {"activity_5": 32.853334, "activity_10": 33.207273, "activity_20": 32.676583, "activity_30": 32.214712}, "trend_signal": 1, "fair_value": 34.298034, "relative_strength": -3.420882, "rate_of_change": -0.06519034380394392, "market_dynamics": 0.447053, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.9, "high": 32.900002, "low": 25.0, "close": 26.5, "volume": 415939}, "trend_line": 31.546464, "activity_lines": {"activity_5": 30.646667, "activity_10": 31.967273, "activity_20": 32.136282, "activity_30": 31.877331}, "trend_signal": 0, "fair_value": 34.091951, "relative_strength": -19.647469, "rate_of_change": -0.5765598552232485, "market_dynamics": -0.023209, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.5, "high": 27.700001, "low": 25.5, "close": 26.299999, "volume": 569802}, "trend_line": 31.392782, "activity_lines": {"activity_5": 28.853333, "activity_10": 30.803637, "activity_20": 31.596303, "activity_30": 31.538849}, "trend_signal": 0, "fair_value": 33.884586, "relative_strength": -22.014179, "rate_of_change": -0.4871607797311289, "market_dynamics": -0.45433, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.299999, "high": 27.799999, "low": 25.700001, "close": 27.0, "volume": 233069}, "trend_line": 31.251002, "activity_lines": {"activity_5": 27.786667, "activity_10": 29.901818, "activity_20": 31.154276, "activity_30": 31.255444}, "trend_signal": 0, "fair_value": 33.663691, "relative_strength": -20.21805, "rate_of_change": -0.4516324803580667, "market_dynamics": -0.787706, "expectation": {"probability": 45.2319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 25.700001, "close": 27.0, "volume": 82713}, "trend_line": 31.092894, "activity_lines": {"activity_5": 27.14, "activity_10": 29.114546, "activity_20": 30.731104, "activity_30": 30.981186}, "trend_signal": 0, "fair_value": 33.431985, "relative_strength": -20.801548, "rate_of_change": -0.5059293778804231, "market_dynamics": -1.143636, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 26.9, "volume": 60700}, "trend_line": 30.970642, "activity_lines": {"activity_5": 26.84, "activity_10": 28.434545, "activity_20": 30.315862, "activity_30": 30.710676}, "trend_signal": 0, "fair_value": 33.175616, "relative_strength": -16.950312, "rate_of_change": -0.3931830854985695, "market_dynamics": -1.250823, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.5, "high": 28.200001, "low": 26.4, "close": 27.9, "volume": 48884}, "trend_line": 30.889887, "activity_lines": {"activity_5": 27.226667, "activity_10": 28.065455, "activity_20": 30.017056, "activity_30": 30.512571}, "trend_signal": 0, "fair_value": 32.962893, "relative_strength": -14.914789, "rate_of_change": -0.26074693575935526, "market_dynamics": -1.28017, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 25.299999, "close": 25.6, "volume": 114762}, "trend_line": 30.724302, "activity_lines": {"activity_5": 26.753333, "activity_10": 27.383636, "activity_20": 29.511905, "activity_30": 30.171287}, "trend_signal": 0, "fair_value": 32.739029, "relative_strength": -22.979293, "rate_of_change": -0.5360492254309641, "market_dynamics": -1.291549, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.9, "high": 25.9, "low": 23.4, "close": 23.799999, "volume": 103882}, "trend_line": 30.511779, "activity_lines": {"activity_5": 25.726666, "activity_10": 26.521818, "activity_20": 28.855714, "activity_30": 29.724558}, "trend_signal": 0, "fair_value": 32.512035, "relative_strength": -29.327879, "rate_of_change": -0.6917097742366967, "market_dynamics": -1.285435, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 23.4, "close": 24.0, "volume": 35724}, "trend_line": 30.296126, "activity_lines": {"activity_5": 24.98, "activity_10": 25.869091, "activity_20": 28.250952, "activity_30": 29.304444}, "trend_signal": 0, "fair_value": 32.286323, "relative_strength": -27.033688, "rate_of_change": -0.7067860579351982, "market_dynamics": -1.297674, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.0, "high": 24.5, "low": 22.6, "close": 23.799999, "volume": 71354}, "trend_line": 30.075439, "activity_lines": {"activity_5": 24.366666, "activity_10": 25.338181, "activity_20": 27.657143, "activity_30": 28.885339}, "trend_signal": 0, "fair_value": 32.048519, "relative_strength": -26.456324, "rate_of_change": -0.7284330676470042, "market_dynamics": -1.335548, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.5, "high": 24.5, "low": 23.200001, "close": 24.0, "volume": 18878}, "trend_line": 29.85652, "activity_lines": {"activity_5": 24.026666, "activity_10": 24.996363, "activity_20": 27.123809, "activity_30": 28.493375}, "trend_signal": 0, "fair_value": 31.80479, "relative_strength": -25.121584, "rate_of_change": -0.7278995994040175, "market_dynamics": -1.365523, "expectation": {"probability": 43.8128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.0, "high": 24.1, "low": 22.9, "close": 23.9, "volume": 26571}, "trend_line": 29.557523, "activity_lines": {"activity_5": 23.913333, "activity_10": 24.681818, "activity_20": 26.622381, "activity_30": 28.109083}, "trend_signal": 0, "fair_value": 31.570028, "relative_strength": -24.583627, "rate_of_change": -1.0014462502662735, "market_dynamics": -1.355033, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.5, "close": 23.200001, "volume": 19582}, "trend_line": 29.298874, "activity_lines": {"activity_5": 23.68, "activity_10": 24.283636, "activity_20": 26.100952, "activity_30": 27.69892}, "trend_signal": 0, "fair_value": 31.333183, "relative_strength": -25.038815, "rate_of_change": -0.8750699441221726, "market_dynamics": -1.358453, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.1, "high": 23.5, "low": 19.35, "close": 19.5, "volume": 194342}, "trend_line": 28.926689, "activity_lines": {"activity_5": 22.253334, "activity_10": 23.281818, "activity_20": 25.275238, "activity_30": 27.066735}, "trend_signal": 0, "fair_value": 31.0534, "relative_strength": -36.36651, "rate_of_change": -1.2703047905527076, "market_dynamics": -1.375749, "expectation": {"probability": 45.3391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.6, "high": 19.6, "low": 17.15, "close": 19.0, "volume": 188999}, "trend_line": 28.514978, "activity_lines": {"activity_5": 20.96, "activity_10": 22.325455, "activity_20": 24.470476, "activity_30": 26.426303}, "trend_signal": 0, "fair_value": 30.745189, "relative_strength": -36.153894, "rate_of_change": -1.423291134356927, "market_dynamics": -1.332326, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 16.700001, "close": 17.299999, "volume": 68051}, "trend_line": 28.072725, "activity_lines": {"activity_5": 19.42, "activity_10": 21.203636, "activity_20": 23.575238, "activity_30": 25.702756}, "trend_signal": 0, "fair_value": 30.460914, "relative_strength": -41.281678, "rate_of_change": -1.5509498201261138, "market_dynamics": -1.336089, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.4, "close": 16.700001, "volume": 37416}, "trend_line": 27.633333, "activity_lines": {"activity_5": 18.126667, "activity_10": 20.165455, "activity_20": 22.700952, "activity_30": 24.969032}, "trend_signal": 0, "fair_value": 30.188407, "relative_strength": -42.690443, "rate_of_change": -1.5651918365602129, "market_dynamics": -1.348347, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.6, "high": 18.1, "low": 16.299999, "close": 17.9, "volume": 59451}, "trend_line": 27.21, "activity_lines": {"activity_5": 17.713333, "activity_10": 19.507273, "activity_20": 22.021905, "activity_30": 24.341075}, "trend_signal": 0, "fair_value": 29.92119, "relative_strength": -40.324542, "rate_of_change": -1.5319650365737623, "market_dynamics": -1.305798, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 16.5, "close": 16.85, "volume": 41982}, "trend_line": 26.761667, "activity_lines": {"activity_5": 17.303333, "activity_10": 18.765455, "activity_20": 21.31619, "activity_30": 23.672688}, "trend_signal": 0, "fair_value": 29.656851, "relative_strength": -41.971312, "rate_of_change": -1.6476773245130527, "market_dynamics": -1.338278, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 16.0, "close": 16.450001, "volume": 71287}, "trend_line": 26.226667, "activity_lines": {"activity_5": 16.936667, "activity_10": 18.080909, "activity_20": 20.647857, "activity_30": 23.007419}, "trend_signal": 0, "fair_value": 29.374334, "relative_strength": -40.860903, "rate_of_change": -1.999128081221548, "market_dynamics": -1.331439, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.15, "high": 17.15, "low": 16.1, "close": 16.200001, "volume": 46938}, "trend_line": 25.676667, "activity_lines": {"activity_5": 16.656667, "activity_10": 17.484546, "activity_20": 20.030714, "activity_30": 22.360538}, "trend_signal": 0, "fair_value": 29.083007, "relative_strength": -41.434366, "rate_of_change": -2.0971021594165995, "market_dynamics": -1.298898, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.25, "high": 17.1, "low": 16.1, "close": 17.1, "volume": 45395}, "trend_line": 25.123333, "activity_lines": {"activity_5": 16.75, "activity_10": 17.193637, "activity_20": 19.548334, "activity_30": 21.807204}, "trend_signal": 0, "fair_value": 28.795047, "relative_strength": -37.92634, "rate_of_change": -2.155007112099088, "market_dynamics": -1.277309, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.700001, "high": 17.25, "low": 16.299999, "close": 16.6, "volume": 19100}, "trend_line": 24.566667, "activity_lines": {"activity_5": 16.65, "activity_10": 16.935455, "activity_20": 19.062143, "activity_30": 21.257312}, "trend_signal": 0, "fair_value": 28.530307, "relative_strength": -39.290238, "rate_of_change": -2.215733079683336, "market_dynamics": -1.231334, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.4, "high": 16.549999, "low": 16.25, "close": 16.299999, "volume": 78591}, "trend_line": 23.98, "activity_lines": {"activity_5": 16.536667, "activity_10": 16.742727, "activity_20": 18.596905, "activity_30": 20.723979}, "trend_signal": 0, "fair_value": 28.274454, "relative_strength": -41.774444, "rate_of_change": -2.388061025942178, "market_dynamics": -1.037087, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.299999, "high": 16.75, "low": 15.85, "close": 16.75, "volume": 31227}, "trend_line": 23.405, "activity_lines": {"activity_5": 16.61, "activity_10": 16.69, "activity_20": 18.225476, "activity_30": 20.257527}, "trend_signal": 0, "fair_value": 28.053916, "relative_strength": -40.601329, "rate_of_change": -2.39783152627189, "market_dynamics": -0.776875, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.6, "high": 18.0, "low": 16.200001, "close": 17.549999, "volume": 53185}, "trend_line": 22.866667, "activity_lines": {"activity_5": 16.929999, "activity_10": 16.823636, "activity_20": 17.978571, "activity_30": 19.879785}, "trend_signal": 0, "fair_value": 27.830099, "relative_strength": -36.999393, "rate_of_change": -2.300076906643886, "market_dynamics": -0.399378, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.25, "high": 18.0, "low": 14.0, "close": 15.0, "volume": 220267}, "trend_line": 22.243333, "activity_lines": {"activity_5": 16.31, "activity_10": 16.489091, "activity_20": 17.538095, "activity_30": 19.372258}, "trend_signal": 0, "fair_value": 27.604349, "relative_strength": -44.78112, "rate_of_change": -2.725950397580897, "market_dynamics": -0.008525, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.15, "high": 16.15, "low": 14.9, "close": 14.9, "volume": 88425}, "trend_line": 21.63, "activity_lines": {"activity_5": 15.796666, "activity_10": 16.167273, "activity_20": 17.138571, "activity_30": 18.898495}, "trend_signal": 0, "fair_value": 27.40198, "relative_strength": -45.991399, "rate_of_change": -2.757379031280972, "market_dynamics": 0.21687, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.95, "high": 15.65, "low": 14.95, "close": 15.1, "volume": 48031}, "trend_line": 21.043333, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.936363, "activity_20": 16.800476, "activity_30": 18.477204}, "trend_signal": 0, "fair_value": 27.211704, "relative_strength": -44.67822, "rate_of_change": -2.712283865002305, "market_dynamics": 0.364836, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.5, "close": 14.95, "volume": 55116}, "trend_line": 20.468333, "activity_lines": {"activity_5": 15.16, "activity_10": 15.71, "activity_20": 16.490476, "activity_30": 18.084086}, "trend_signal": 0, "fair_value": 27.068512, "relative_strength": -44.515392, "rate_of_change": -2.7324568783851837, "market_dynamics": 0.364024, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.25, "close": 14.6, "volume": 30754}, "trend_line": 20.071667, "activity_lines": {"activity_5": 14.86, "activity_10": 15.447273, "activity_20": 16.189286, "activity_30": 17.705484}, "trend_signal": 0, "fair_value": 26.933286, "relative_strength": -45.168312, "rate_of_change": -1.9379497099250815, "market_dynamics": 0.292724, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.6, "high": 15.45, "low": 14.45, "close": 14.6, "volume": 57752}, "trend_line": 19.681667, "activity_lines": {"activity_5": 14.756667, "activity_10": 15.213636, "activity_20": 15.932857, "activity_30": 17.352473}, "trend_signal": 0, "fair_value": 26.799261, "relative_strength": -43.479774, "rate_of_change": -1.9430374168722535, "market_dynamics": 0.233435, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.1, "close": 14.3, "volume": 32616}, "trend_line": 19.258333, "activity_lines": {"activity_5": 14.58, "activity_10": 14.970909, "activity_20": 15.692143, "activity_30": 17.005269}, "trend_signal": 0, "fair_value": 26.662712, "relative_strength": -42.767949, "rate_of_change": -2.1509052053365223, "market_dynamics": 0.167477, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.4, "high": 14.9, "low": 14.1, "close": 14.55, "volume": 26280}, "trend_line": 18.843333, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.815455, "activity_20": 15.517619, "activity_30": 16.701505}, "trend_signal": 0, "fair_value": 26.501941, "relative_strength": -38.87525, "rate_of_change": -2.1549113311105335, "market_dynamics": 0.128985, "expectation": {"probability": 41.6423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.6, "high": 15.0, "low": 13.6, "close": 13.6, "volume": 148077}, "trend_line": 18.4, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.519091, "activity_20": 15.27619, "activity_30": 16.363226}, "trend_signal": 0, "fair_value": 26.3552, "relative_strength": -35.637725, "rate_of_change": -2.352731334737876, "market_dynamics": 0.18228, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.0, "high": 14.6, "low": 12.55, "close": 14.55, "volume": 205809}, "trend_line": 17.955, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.452727, "activity_20": 15.150952, "activity_30": 16.114839}, "trend_signal": 0, "fair_value": 26.220854, "relative_strength": -29.99887, "rate_of_change": -2.4184782608695667, "market_dynamics": 0.328358, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.4, "high": 14.45, "low": 13.35, "close": 14.25, "volume": 16049}, "trend_line": 17.576667, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.386364, "activity_20": 15.010238, "activity_30": 15.875806}, "trend_signal": 0, "fair_value": 26.072875, "relative_strength": -32.793958, "rate_of_change": -2.1071177944862036, "market_dynamics": 0.364713, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.2, "high": 14.45, "low": 13.35, "close": 13.65, "volume": 28271}, "trend_line": 17.238333, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.224545, "activity_20": 14.824048, "activity_30": 15.622473}, "trend_signal": 0, "fair_value": 25.938165, "relative_strength": -36.661183, "rate_of_change": -1.9249041925866814, "market_dynamics": 0.335321, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.95, "high": 14.05, "low": 12.7, "close": 13.8, "volume": 54922}, "trend_line": 16.898333, "activity_lines": {"activity_5": 13.936667, "activity_10": 14.112727, "activity_20": 14.672381, "activity_30": 15.400645}, "trend_signal": 0, "fair_value": 25.801414, "relative_strength": -36.036768, "rate_of_change": -1.9723484863646608, "market_dynamics": 0.339104, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.65, "high": 16.0, "low": 13.55, "close": 15.35, "volume": 277340}, "trend_line": 16.616667, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.306364, "activity_20": 14.682857, "activity_30": 15.300753}, "trend_signal": 0, "fair_value": 25.690049, "relative_strength": -27.603889, "rate_of_change": -1.666827136144147, "market_dynamics": 0.601799, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.4, "high": 17.85, "low": 15.35, "close": 17.450001, "volume": 69176}, "trend_line": 16.398333, "activity_lines": {"activity_5": 15.44, "activity_10": 14.874546, "activity_20": 14.898571, "activity_30": 15.354516}, "trend_signal": 0, "fair_value": 25.593401, "relative_strength": -19.924025, "rate_of_change": -1.3139458111545397, "market_dynamics": 1.013503, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 15.35, "close": 15.95, "volume": 34001}, "trend_line": 16.133333, "activity_lines": {"activity_5": 15.79, "activity_10": 15.118182, "activity_20": 14.965476, "activity_30": 15.325591}, "trend_signal": 0, "fair_value": 25.494674, "relative_strength": -23.88716, "rate_of_change": -1.616017920845982, "market_dynamics": 1.371776, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.55, "high": 16.799999, "low": 15.0, "close": 15.4, "volume": 40115}, "trend_line": 15.873333, "activity_lines": {"activity_5": 15.843334, "activity_10": 15.237273, "activity_20": 14.985476, "activity_30": 15.27828}, "trend_signal": 0, "fair_value": 25.368243, "relative_strength": -25.920259, "rate_of_change": -1.6115702812307897, "market_dynamics": 1.621775, "expectation": {"probability": 44.9544, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.65, "high": 16.450001, "low": 14.6, "close": 16.4, "volume": 47457}, "trend_line": 15.77, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.518182, "activity_20": 15.106429, "activity_30": 15.312258}, "trend_signal": 0, "fair_value": 25.252932, "relative_strength": -20.74638, "rate_of_change": -0.6509848939728096, "market_dynamics": 1.579869, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 16.0, "close": 16.0, "volume": 40394}, "trend_line": 15.67, "activity_lines": {"activity_5": 16.076667, "activity_10": 15.692727, "activity_20": 15.18881, "activity_30": 15.327097}, "trend_signal": 0, "fair_value": 25.157666, "relative_strength": -19.508507, "rate_of_change": -0.6341154090044366, "market_dynamics": 1.493018, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.4, "high": 16.75, "low": 15.75, "close": 16.75, "volume": 27413}, "trend_line": 15.651667, "activity_lines": {"activity_5": 16.246667, "activity_10": 15.96, "activity_20": 15.346191, "activity_30": 15.396774}, "trend_signal": 0, "fair_value": 25.061242, "relative_strength": -14.011563, "rate_of_change": -0.11699425654116244, "market_dynamics": 1.499743, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.9, "high": 19.0, "low": 15.9, "close": 18.5, "volume": 76533}, "trend_line": 15.711667, "activity_lines": {"activity_5": 17.046667, "activity_10": 16.505455, "activity_20": 15.674048, "activity_30": 15.580538}, "trend_signal": 0, "fair_value": 24.972581, "relative_strength": -5.935096, "rate_of_change": 0.38334574841133856, "market_dynamics": 1.616228, "expectation": {"probability": 43.7308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.299999, "high": 20.9, "low": 18.299999, "close": 20.1, "volume": 56185}, "trend_line": 15.785, "activity_lines": {"activity_5": 18.21, "activity_10": 17.264546, "activity_20": 16.137619, "activity_30": 15.863656}, "trend_signal": 1, "fair_value": 24.887896, "relative_strength": 3.252728, "rate_of_change": 0.4667423259416068, "market_dynamics": 1.665382, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.950001, "high": 21.0, "low": 19.25, "close": 20.0, "volume": 62687}, "trend_line": 15.89, "activity_lines": {"activity_5": 19.026667, "activity_10": 17.888182, "activity_20": 16.566905, "activity_30": 16.135591}, "trend_signal": 1, "fair_value": 24.79943, "relative_strength": 2.688506, "rate_of_change": 0.6651884700665215, "market_dynamics": 1.752757, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.0, "close": 20.1, "volume": 70546}, "trend_line": 16.011667, "activity_lines": {"activity_5": 19.636667, "activity_10": 18.417273, "activity_20": 16.982381, "activity_30": 16.407204}, "trend_signal": 1, "fair_value": 24.71506, "relative_strength": 4.463786, "rate_of_change": 0.7656828193832513, "market_dynamics": 1.832502, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.1, "high": 21.299999, "low": 18.1, "close": 21.0, "volume": 42190}, "trend_line": 16.171667, "activity_lines": {"activity_5": 20.273333, "activity_10": 19.023636, "activity_20": 17.459048, "activity_30": 16.729032}, "trend_signal": 1, "fair_value": 24.63112, "relative_strength": 7.914538, "rate_of_change": 0.999271343826974, "market_dynamics": 1.812948, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 18.65, "close": 19.6, "volume": 25095}, "trend_line": 16.255, "activity_lines": {"activity_5": 20.16, "activity_10": 19.310909, "activity_20": 17.771905, "activity_30": 16.950215}, "trend_signal": 1, "fair_value": 24.524389, "relative_strength": 5.049958, "rate_of_change": 0.5153024731463964, "market_dynamics": 1.75279, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.15, "high": 20.299999, "low": 17.4, "close": 19.65, "volume": 38189}, "trend_line": 16.356667, "activity_lines": {"activity_5": 19.99, "activity_10": 19.540909, "activity_20": 18.065714, "activity_30": 17.169247}, "trend_signal": 1, "fair_value": 24.450322, "relative_strength": 3.382264, "rate_of_change": 0.6254506305752238, "market_dynamics": 1.688, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.75, "high": 21.1, "low": 18.9, "close": 19.4, "volume": 35304}, "trend_line": 16.46, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.648182, "activity_20": 18.310238, "activity_30": 17.365591}, "trend_signal": 1, "fair_value": 24.394122, "relative_strength": 1.419962, "rate_of_change": 0.6317485096444112, "market_dynamics": 1.501114, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.75, "high": 21.0, "low": 19.6, "close": 20.6, "volume": 14883}, "trend_line": 16.588333, "activity_lines": {"activity_5": 19.983333, "activity_10": 19.919091, "activity_20": 18.645952, "activity_30": 17.632688}, "trend_signal": 1, "fair_value": 24.357233, "relative_strength": 6.562808, "rate_of_change": 0.7796658566221009, "market_dynamics": 1.346017, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.5, "high": 25.9, "low": 20.299999, "close": 23.9, "volume": 222366}, "trend_line": 16.8, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.706364, "activity_20": 19.262619, "activity_30": 18.104409}, "trend_signal": 1, "fair_value": 24.348092, "relative_strength": 27.071999, "rate_of_change": 1.2759992218627518, "market_dynamics": 1.48331, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.9, "high": 26.0, "low": 22.799999, "close": 25.0, "volume": 134467}, "trend_line": 17.133333, "activity_lines": {"activity_5": 22.723333, "activity_10": 21.563636, "activity_20": 19.939524, "activity_30": 18.633441}, "trend_signal": 1, "fair_value": 24.340664, "relative_strength": 33.346635, "rate_of_change": 1.9841249999999981, "market_dynamics": 1.617143, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.9, "close": 22.9, "volume": 43271}, "trend_line": 17.4, "activity_lines": {"activity_5": 23.12, "activity_10": 21.920909, "activity_20": 20.365238, "activity_30": 19.005484}, "trend_signal": 1, "fair_value": 24.329509, "relative_strength": 22.521955, "rate_of_change": 1.5564222092689042, "market_dynamics": 1.708518, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.6, "high": 24.0, "low": 21.700001, "close": 22.200001, "volume": 38261}, "trend_line": 17.636667, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.1, "activity_20": 20.680238, "activity_30": 19.315161}, "trend_signal": 1, "fair_value": 24.324543, "relative_strength": 18.77491, "rate_of_change": 1.3601551724137968, "market_dynamics": 1.71938, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.6, "high": 22.9, "low": 21.299999, "close": 21.799999, "volume": 57563}, "trend_line": 17.865, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.166364, "activity_20": 20.917143, "activity_30": 19.583763}, "trend_signal": 1, "fair_value": 24.320467, "relative_strength": 16.959758, "rate_of_change": 1.2946493801805026, "market_dynamics": 1.395693, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.9, "high": 23.5, "low": 22.0, "close": 23.1, "volume": 12723}, "trend_line": 18.148333, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.438182, "activity_20": 21.247143, "activity_30": 19.921505}, "trend_signal": 1, "fair_value": 24.330377, "relative_strength": 20.350867, "rate_of_change": 1.5859669745312204, "market_dynamics": 1.005164, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.5, "high": 23.4, "low": 21.799999, "close": 23.4, "volume": 28885}, "trend_line": 18.441667, "activity_lines": {"activity_5": 22.806667, "activity_10": 22.726364, "activity_20": 21.57881, "activity_30": 20.260323}, "trend_signal": 1, "fair_value": 24.338442, "relative_strength": 23.06605, "rate_of_change": 1.616313740771662, "market_dynamics": 0.740471, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.799999, "high": 23.5, "low": 22.200001, "close": 22.9, "volume": 28650}, "trend_line": 18.728333, "activity_lines": {"activity_5": 22.88, "activity_10": 22.854545, "activity_20": 21.827381, "activity_30": 20.547957}, "trend_signal": 1, "fair_value": 24.344872, "relative_strength": 20.964764, "rate_of_change": 1.5544473284329465, "market_dynamics": 0.475748, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.0, "high": 23.5, "low": 21.200001, "close": 22.200001, "volume": 35592}, "trend_line": 18.983333, "activity_lines": {"activity_5": 22.72, "activity_10": 22.796364, "activity_20": 21.973572, "activity_30": 20.771936}, "trend_signal": 1, "fair_value": 24.340534, "relative_strength": 14.062346, "rate_of_change": 1.3615733979099955, "market_dynamics": 0.230489, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.1, "high": 23.4, "low": 21.5, "close": 22.799999, "volume": 19175}, "trend_line": 19.29, "activity_lines": {"activity_5": 22.76, "activity_10": 22.796364, "activity_20": 22.149286, "activity_30": 21.018172}, "trend_signal": 1, "fair_value": 24.329052, "relative_strength": 18.2553, "rate_of_change": 1.6154539353020934, "market_dynamics": 0.036064, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.0, "high": 24.1, "low": 21.299999, "close": 21.299999, "volume": 24902}, "trend_line": 19.515, "activity_lines": {"activity_5": 22.233333, "activity_10": 22.483636, "activity_20": 22.149762, "activity_30": 21.147849}, "trend_signal": 1, "fair_value": 24.307012, "relative_strength": 11.794857, "rate_of_change": 1.1664074650077836, "market_dynamics": -0.219574, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.200001, "high": 23.9, "low": 21.1, "close": 23.4, "volume": 37301}, "trend_line": 19.82, "activity_lines": {"activity_5": 22.526666, "activity_10": 22.6, "activity_20": 22.328571, "activity_30": 21.398495}, "trend_signal": 1, "fair_value": 24.304086, "relative_strength": 21.44003, "rate_of_change": 1.5629003330771187, "market_dynamics": -0.279388, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.799999, "high": 24.1, "low": 18.450001, "close": 19.85, "volume": 160624}, "trend_line": 20.026667, "activity_lines": {"activity_5": 21.636666, "activity_10": 22.1, "activity_20": 22.145952, "activity_30": 21.40043}, "trend_signal": 1, "fair_value": 24.278404, "relative_strength": 5.084529, "rate_of_change": 1.0427194752774949, "market_dynamics": -0.380173, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.85, "high": 20.4, "low": 18.6, "close": 20.0, "volume": 49532}, "trend_line": 20.233333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.682727, "activity_20": 21.978809, "activity_30": 21.39871}, "trend_signal": 1, "fair_value": 24.249601, "relative_strength": 2.371075, "rate_of_change": 1.0319540440753245, "market_dynamics": -0.568747, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.75, "high": 20.9, "low": 19.4, "close": 20.5, "volume": 38162}, "trend_line": 20.405, "activity_lines": {"activity_5": 20.676667, "activity_10": 21.396364, "activity_20": 21.859286, "activity_30": 21.415914}, "trend_signal": 1, "fair_value": 24.22997, "relative_strength": 3.37314, "rate_of_change": 0.8484365872889202, "market_dynamics": -0.671926, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 22.0, "low": 19.450001, "close": 20.0, "volume": 56974}, "trend_line": 20.49, "activity_lines": {"activity_5": 20.34, "activity_10": 21.042727, "activity_20": 21.690238, "activity_30": 21.389785}, "trend_signal": 0, "fair_value": 24.213728, "relative_strength": 0.914597, "rate_of_change": 0.41656456750795046, "market_dynamics": -0.894568, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.1, "high": 21.299999, "low": 19.1, "close": 21.0, "volume": 46528}, "trend_line": 20.658333, "activity_lines": {"activity_5": 20.423333, "activity_10": 20.927273, "activity_20": 21.62119, "activity_30": 21.422688}, "trend_signal": 0, "fair_value": 24.200128, "relative_strength": 4.991043, "rate_of_change": 0.8215373352855077, "market_dynamics": -0.960361, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.0, "close": 20.6, "volume": 10130}, "trend_line": 20.831667, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.782727, "activity_20": 21.507381, "activity_30": 21.418925}, "trend_signal": 0, "fair_value": 24.192442, "relative_strength": 2.505554, "rate_of_change": 0.8390512438733587, "market_dynamics": -0.989288, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.549999, "close": 20.0, "volume": 9305}, "trend_line": 20.951667, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.570909, "activity_20": 21.331905, "activity_30": 21.365269}, "trend_signal": 0, "fair_value": 24.174315, "relative_strength": -1.6244, "rate_of_change": 0.5760460744692252, "market_dynamics": -1.031967, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.1, "high": 20.799999, "low": 19.049999, "close": 19.950001, "volume": 12300}, "trend_line": 21.083333, "activity_lines": {"activity_5": 20.236667, "activity_10": 20.39, "activity_20": 21.14881, "activity_30": 21.300645}, "trend_signal": 0, "fair_value": 24.155555, "relative_strength": -4.985321, "rate_of_change": 0.6284273227519279, "market_dynamics": -1.095667, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.299999, "high": 22.0, "low": 19.799999, "close": 21.0, "volume": 83703}, "trend_line": 21.225, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.451818, "activity_20": 21.06881, "activity_30": 21.295269}, "trend_signal": 0, "fair_value": 24.135988, "relative_strength": -2.288565, "rate_of_change": 0.6719383505444881, "market_dynamics": -0.998443, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 18.85, "close": 20.0, "volume": 49715}, "trend_line": 21.275, "activity_lines": {"activity_5": 20.296667, "activity_10": 20.337273, "activity_20": 20.907381, "activity_30": 21.216237}, "trend_signal": 0, "fair_value": 24.111582, "relative_strength": -6.247711, "rate_of_change": 0.2355712603062292, "market_dynamics": -0.949609, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 19.549999, "close": 20.799999, "volume": 38997}, "trend_line": 21.298333, "activity_lines": {"activity_5": 20.46, "activity_10": 20.43, "activity_20": 20.845952, "activity_30": 21.185591}, "trend_signal": 0, "fair_value": 24.119937, "relative_strength": -2.993759, "rate_of_change": 0.10967332549941687, "market_dynamics": -0.775839, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.0, "high": 26.5, "low": 19.1, "close": 26.200001, "volume": 141104}, "trend_line": 21.505, "activity_lines": {"activity_5": 22.41, "activity_10": 21.487273, "activity_20": 21.30881, "activity_30": 21.501828}, "trend_signal": 0, "fair_value": 24.151288, "relative_strength": 17.647734, "rate_of_change": 0.9703435475443054, "market_dynamics": -0.152434, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.299999, "high": 28.700001, "low": 24.6, "close": 27.0, "volume": 100873}, "trend_line": 21.735, "activity_lines": {"activity_5": 24.213333, "activity_10": 22.577273, "activity_20": 21.82881, "activity_30": 21.856344}, "trend_signal": 1, "fair_value": 24.194363, "relative_strength": 20.2396, "rate_of_change": 1.0695187165775422, "market_dynamics": 0.324669, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.700001, "high": 27.9, "low": 25.6, "close": 27.0, "volume": 42820}, "trend_line": 21.935, "activity_lines": {"activity_5": 25.546667, "activity_10": 23.549091, "activity_20": 22.324048, "activity_30": 22.196022}, "trend_signal": 1, "fair_value": 24.231471, "relative_strength": 17.023521, "rate_of_change": 0.9201748332183082, "market_dynamics": 0.806046, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.1, "high": 27.6, "low": 25.5, "close": 27.200001, "volume": 46628}, "trend_line": 22.188333, "activity_lines": {"activity_5": 26.546667, "activity_10": 24.43, "activity_20": 22.819762, "activity_30": 22.535699}, "trend_signal": 1, "fair_value": 24.269547, "relative_strength": 15.439641, "rate_of_change": 1.1549259174834803, "market_dynamics": 1.221501, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.700001, "high": 27.5, "low": 25.0, "close": 26.200001, "volume": 25417}, "trend_line": 22.406667, "activity_lines": {"activity_5": 26.733334, "activity_10": 25.016364, "activity_20": 23.202143, "activity_30": 22.794516}, "trend_signal": 1, "fair_value": 24.312392, "relative_strength": 16.929668, "rate_of_change": 0.9840036202809769, "market_dynamics": 1.108266, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.1, "high": 27.5, "low": 24.9, "close": 26.6, "volume": 25422}, "trend_line": 22.646667, "activity_lines": {"activity_5": 26.693334, "activity_10": 25.573637, "activity_20": 23.606905, "activity_30": 23.065054}, "trend_signal": 1, "fair_value": 24.359057, "relative_strength": 18.454039, "rate_of_change": 1.0711097728189651, "market_dynamics": 0.932691, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.299999, "high": 28.6, "low": 25.200001, "close": 25.200001, "volume": 16012}, "trend_line": 22.8, "activity_lines": {"activity_5": 26.160001, "activity_10": 25.756364, "activity_20": 23.857381, "activity_30": 23.229785}, "trend_signal": 1, "fair_value": 24.401395, "relative_strength": 17.235725, "rate_of_change": 0.6770665193248964, "market_dynamics": 0.790148, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.799999, "high": 27.0, "low": 24.4, "close": 26.0, "volume": 19664}, "trend_line": 22.87, "activity_lines": {"activity_5": 26.013334, "activity_10": 25.989091, "activity_20": 24.172619, "activity_30": 23.436237}, "trend_signal": 1, "fair_value": 24.443711, "relative_strength": 19.958193, "rate_of_change": 0.30701754385965035, "market_dynamics": 0.61373, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.5, "high": 26.6, "low": 24.0, "close": 26.0, "volume": 21652}, "trend_line": 22.903333, "activity_lines": {"activity_5": 25.933334, "activity_10": 26.130909, "activity_20": 24.465476, "activity_30": 23.638172}, "trend_signal": 1, "fair_value": 24.487911, "relative_strength": 15.017281, "rate_of_change": 0.14574989068648422, "market_dynamics": 0.524317, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 23.799999, "close": 26.1, "volume": 27639}, "trend_line": 23.01, "activity_lines": {"activity_5": 25.966667, "activity_10": 26.181818, "activity_20": 24.755476, "activity_30": 23.844409}, "trend_signal": 1, "fair_value": 24.531999, "relative_strength": 9.55168, "rate_of_change": 0.46572697519615, "market_dynamics": 0.451501, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4, "high": 27.5, "low": 25.700001, "close": 26.700001, "volume": 68280}, "trend_line": 23.16, "activity_lines": {"activity_5": 26.206667, "activity_10": 26.245455, "activity_20": 25.072857, "activity_30": 24.082473}, "trend_signal": 1, "fair_value": 24.58144, "relative_strength": 8.88636, "rate_of_change": 0.6518904823989508, "market_dynamics": 0.530587, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.6, "high": 29.9, "low": 25.200001, "close": 28.9, "volume": 67364}, "trend_line": 23.396667, "activity_lines": {"activity_5": 27.173334, "activity_10": 26.7, "activity_20": 25.567857, "activity_30": 24.452796}, "trend_signal": 1, "fair_value": 24.642975, "relative_strength": 19.833578, "rate_of_change": 1.0218782383419716, "market_dynamics": 0.678518, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.0, "close": 26.4, "volume": 16739}, "trend_line": 23.506667, "activity_lines": {"activity_5": 27.06, "activity_10": 26.665455, "activity_20": 25.784762, "activity_30": 24.646559}, "trend_signal": 1, "fair_value": 24.679063, "relative_strength": 10.096416, "rate_of_change": 0.47015243666971634, "market_dynamics": 0.58037, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.299999, "high": 28.4, "low": 25.4, "close": 27.299999, "volume": 19248}, "trend_line": 23.636667, "activity_lines": {"activity_5": 27.22, "activity_10": 26.805455, "activity_20": 26.056905, "activity_30": 24.89129}, "trend_signal": 1, "fair_value": 24.700509, "relative_strength": 12.638119, "rate_of_change": 0.5530345922712012, "market_dynamics": 0.473592, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.1, "high": 28.299999, "low": 21.9, "close": 23.200001, "volume": 184019}, "trend_line": 23.646667, "activity_lines": {"activity_5": 25.926667, "activity_10": 26.198182, "activity_20": 25.908572, "activity_30": 24.863118}, "trend_signal": 1, "fair_value": 24.693789, "relative_strength": -3.288232, "rate_of_change": 0.04230714931170949, "market_dynamics": 0.146385, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 23.9, "low": 20.200001, "close": 23.0, "volume": 126368}, "trend_line": 23.673333, "activity_lines": {"activity_5": 24.76, "activity_10": 25.609091, "activity_20": 25.72881, "activity_30": 24.821398}, "trend_signal": 1, "fair_value": 24.689241, "relative_strength": -7.66209, "rate_of_change": 0.11276853520201705, "market_dynamics": -0.29358, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 24.1, "low": 21.0, "close": 21.9, "volume": 80581}, "trend_line": 23.643333, "activity_lines": {"activity_5": 23.473333, "activity_10": 24.885455, "activity_20": 25.43, "activity_30": 24.706989}, "trend_signal": 0, "fair_value": 24.680468, "relative_strength": -12.025868, "rate_of_change": -0.1267248680192229, "market_dynamics": -0.54748, "expectation": {"probability": 45.1985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a60fe966-021c-4dcb-9bc7-09af70944cab/", "share_image": "https://sharemaestro.com/terminal/a60fe966-021c-4dcb-9bc7-09af70944cab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}