{"ticker": {"uuid": "a6103986-26d0-4c58-bf83-6811d77d0f7f", "symbol": "3714", "name": "ENNOSTAR Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3714 fell 25.96%, moving from 80.23 to 59.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.59 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 48.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "59.40"}, {"label": "12-Week Change", "value": "-25.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.59"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 48.0, "high": 59.900002, "low": 47.599998, "close": 59.400002, "volume": 36812351}, "trend_line": 54.344175, "activity_lines": {"activity_5": 54.78, "activity_10": 57.493059, "activity_20": 61.931446, "activity_30": 59.62924}, "trend_signal": 1, "fair_value": 42.364195, "relative_strength": -1.588506, "rate_of_change": 1.5700032135820232, "market_dynamics": -1.103346, "expectation": {"probability": 48.4127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 46.818677, "high": 50.065402, "low": 46.536354, "close": 46.865726, "volume": 18456815}, "trend_line": 47.221771, "activity_lines": {"activity_5": 46.545763, "activity_10": 47.251573, "activity_20": 47.417382, "activity_30": 47.45436}, "trend_signal": 0, "fair_value": 58.835911, "relative_strength": -6.895826, "rate_of_change": 0.3365994554234466, "market_dynamics": -0.622109, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.536349, "high": 46.630455, "low": 43.571952, "close": 43.854275, "volume": 12590562}, "trend_line": 47.23275, "activity_lines": {"activity_5": 45.676832, "activity_10": 46.532074, "activity_20": 47.031763, "activity_30": 47.237102}, "trend_signal": 0, "fair_value": 58.723267, "relative_strength": -11.386916, "rate_of_change": 0.023249869218174957, "market_dynamics": -0.665892, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.666066, "high": 43.666066, "low": 41.595689, "close": 42.348549, "volume": 9019277}, "trend_line": 47.111979, "activity_lines": {"activity_5": 44.484798, "activity_10": 45.620939, "activity_20": 46.543522, "activity_30": 46.921992}, "trend_signal": 0, "fair_value": 58.601068, "relative_strength": -12.990291, "rate_of_change": -0.25569334836528645, "market_dynamics": -0.730305, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.348553, "high": 42.960252, "low": 41.736848, "close": 42.207386, "volume": 4792326}, "trend_line": 46.989638, "activity_lines": {"activity_5": 43.490391, "activity_10": 44.812466, "activity_20": 46.078584, "activity_30": 46.605567}, "trend_signal": 0, "fair_value": 58.479633, "relative_strength": -13.439407, "rate_of_change": -0.25968130101263354, "market_dynamics": -0.917655, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.348551, "high": 44.183657, "low": 41.878012, "close": 43.948387, "volume": 5672800}, "trend_line": 46.870435, "activity_lines": {"activity_5": 43.346093, "activity_10": 44.446301, "activity_20": 45.81329, "activity_30": 46.409357}, "trend_signal": 0, "fair_value": 58.372785, "relative_strength": -10.44029, "rate_of_change": -0.25367933245197344, "market_dynamics": -1.204531, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.477846, "high": 44.701248, "low": 42.772038, "close": 42.772038, "volume": 5473246}, "trend_line": 46.771622, "activity_lines": {"activity_5": 42.988485, "activity_10": 43.975762, "activity_20": 45.467779, "activity_30": 46.144944}, "trend_signal": 0, "fair_value": 58.258911, "relative_strength": -12.086411, "rate_of_change": -0.2108215978793451, "market_dynamics": -1.287301, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.960254, "high": 44.136605, "low": 42.536768, "close": 43.666065, "volume": 5813785}, "trend_line": 46.664966, "activity_lines": {"activity_5": 43.201797, "activity_10": 43.779847, "activity_20": 45.232286, "activity_30": 45.944586}, "trend_signal": 0, "fair_value": 58.153166, "relative_strength": -11.747643, "rate_of_change": -0.22803570934529696, "market_dynamics": -1.310888, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.666062, "high": 44.513031, "low": 41.689793, "close": 42.348549, "volume": 5504270}, "trend_line": 46.534784, "activity_lines": {"activity_5": 42.988485, "activity_10": 43.396571, "activity_20": 44.886999, "activity_30": 45.666107}, "trend_signal": 0, "fair_value": 58.039464, "relative_strength": -11.136604, "rate_of_change": -0.27897159509341074, "market_dynamics": -1.308799, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.536767, "high": 42.58382, "low": 41.313366, "close": 41.313366, "volume": 3788564}, "trend_line": 46.38578, "activity_lines": {"activity_5": 42.430112, "activity_10": 42.89181, "activity_20": 44.461273, "activity_30": 45.329242}, "trend_signal": 0, "fair_value": 57.919992, "relative_strength": -13.128724, "rate_of_change": -0.3201991869136107, "market_dynamics": -1.378977, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.783903, "high": 42.207387, "low": 40.184066, "close": 41.125153, "volume": 6133437}, "trend_line": 46.235207, "activity_lines": {"activity_5": 41.868603, "activity_10": 42.44266, "activity_20": 44.031739, "activity_30": 44.989846}, "trend_signal": 0, "fair_value": 57.800879, "relative_strength": -14.161395, "rate_of_change": -0.32461025771258845, "market_dynamics": -1.374803, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.548634, "high": 41.548634, "low": 40.184068, "close": 40.889877, "volume": 4172734}, "trend_line": 46.084635, "activity_lines": {"activity_5": 41.416884, "activity_10": 42.050829, "activity_20": 43.601755, "activity_30": 44.644986}, "trend_signal": 0, "fair_value": 57.681788, "relative_strength": -15.694027, "rate_of_change": -0.32566524466950897, "market_dynamics": -1.407284, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.560499, "high": 41.078094, "low": 39.10183, "close": 39.43121, "volume": 10721672}, "trend_line": 45.651738, "activity_lines": {"activity_5": 40.60442, "activity_10": 41.502437, "activity_20": 43.059066, "activity_30": 44.215733}, "trend_signal": 0, "fair_value": 57.554161, "relative_strength": -16.631581, "rate_of_change": -0.9393521289687918, "market_dynamics": -1.329571, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.337094, "high": 40.372286, "low": 39.10183, "close": 39.195934, "volume": 4583631}, "trend_line": 45.289423, "activity_lines": {"activity_5": 39.995854, "activity_10": 40.991687, "activity_20": 42.536543, "activity_30": 43.79923}, "trend_signal": 0, "fair_value": 57.426674, "relative_strength": -15.17972, "rate_of_change": -0.7936499591757107, "market_dynamics": -1.324967, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.195939, "high": 41.736846, "low": 38.772453, "close": 41.078094, "volume": 9421147}, "trend_line": 45.014942, "activity_lines": {"activity_5": 40.22485, "activity_10": 40.880468, "activity_20": 42.241896, "activity_30": 43.527531}, "trend_signal": 0, "fair_value": 57.313925, "relative_strength": -12.825444, "rate_of_change": -0.6060598299077503, "market_dynamics": -1.147596, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.125148, "high": 41.501577, "low": 40.042906, "close": 40.137016, "volume": 4847242}, "trend_line": 44.665174, "activity_lines": {"activity_5": 40.155837, "activity_10": 40.618677, "activity_20": 41.895937, "activity_30": 43.212826}, "trend_signal": 0, "fair_value": 57.196275, "relative_strength": -15.376532, "rate_of_change": -0.7770042222868963, "market_dynamics": -1.079556, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.654608, "high": 42.301497, "low": 40.325228, "close": 42.066227, "volume": 6469278}, "trend_line": 44.467547, "activity_lines": {"activity_5": 40.795771, "activity_10": 40.776949, "activity_20": 41.780543, "activity_30": 43.045152}, "trend_signal": 0, "fair_value": 57.093349, "relative_strength": -13.685395, "rate_of_change": -0.44246329366140413, "market_dynamics": -0.772659, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.160337, "high": 43.383734, "low": 41.925068, "close": 42.913197, "volume": 5942884}, "trend_line": 44.332659, "activity_lines": {"activity_5": 41.639604, "activity_10": 41.102049, "activity_20": 41.778526, "activity_30": 42.944871}, "trend_signal": 0, "fair_value": 56.997537, "relative_strength": -12.057032, "rate_of_change": -0.30334032142587863, "market_dynamics": -0.267925, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.772037, "high": 43.619004, "low": 42.066228, "close": 42.819088, "volume": 6418410}, "trend_line": 44.221298, "activity_lines": {"activity_5": 42.219936, "activity_10": 41.423727, "activity_20": 41.7848, "activity_30": 42.847222}, "trend_signal": 0, "fair_value": 56.90238, "relative_strength": -12.729573, "rate_of_change": -0.25119404635756737, "market_dynamics": 0.079894, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.913197, "high": 43.430793, "low": 41.642742, "close": 41.972118, "volume": 4654896}, "trend_line": 44.144443, "activity_lines": {"activity_5": 42.2764, "activity_10": 41.582854, "activity_20": 41.725646, "activity_30": 42.702113}, "trend_signal": 0, "fair_value": 56.802845, "relative_strength": -13.844361, "rate_of_change": -0.1737963458241203, "market_dynamics": 0.436911, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.160334, "high": 43.148465, "low": 41.454526, "close": 42.677925, "volume": 5723537}, "trend_line": 44.042493, "activity_lines": {"activity_5": 42.508532, "activity_10": 41.858333, "activity_20": 41.754102, "activity_30": 42.607499}, "trend_signal": 0, "fair_value": 56.709303, "relative_strength": -13.501289, "rate_of_change": -0.2309463956765797, "market_dynamics": 0.557513, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.819092, "high": 42.913199, "low": 40.607557, "close": 41.407471, "volume": 6346931}, "trend_line": 43.876236, "activity_lines": {"activity_5": 42.147785, "activity_10": 41.874588, "activity_20": 41.680384, "activity_30": 42.437498}, "trend_signal": 0, "fair_value": 56.608633, "relative_strength": -15.239939, "rate_of_change": -0.37749225503652045, "market_dynamics": 0.494218, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.736848, "high": 43.948386, "low": 41.689795, "close": 43.571953, "volume": 11778404}, "trend_line": 43.716252, "activity_lines": {"activity_5": 42.55245, "activity_10": 42.274974, "activity_20": 41.838799, "activity_30": 42.417867}, "trend_signal": 0, "fair_value": 56.523426, "relative_strength": -12.080074, "rate_of_change": -0.3646256255892175, "market_dynamics": 0.639535, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.713113, "high": 43.80722, "low": 42.019174, "close": 42.913197, "volume": 5131122}, "trend_line": 43.499804, "activity_lines": {"activity_5": 42.693612, "activity_10": 42.480301, "activity_20": 41.93582, "activity_30": 42.366057}, "trend_signal": 0, "fair_value": 56.435047, "relative_strength": -11.046993, "rate_of_change": -0.4951202129587865, "market_dynamics": 0.727324, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.242576, "high": 45.45411, "low": 41.736847, "close": 41.736847, "volume": 16702458}, "trend_line": 43.253555, "activity_lines": {"activity_5": 42.436383, "activity_10": 42.404158, "activity_20": 41.918118, "activity_30": 42.252317}, "trend_signal": 0, "fair_value": 56.34022, "relative_strength": -13.062653, "rate_of_change": -0.5660922058407408, "market_dynamics": 0.819653, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.736847, "high": 41.736847, "low": 39.807638, "close": 40.513447, "volume": 9463137}, "trend_line": 42.938294, "activity_lines": {"activity_5": 41.787039, "activity_10": 42.093603, "activity_20": 41.786143, "activity_30": 42.075536}, "trend_signal": 0, "fair_value": 56.238767, "relative_strength": -15.938512, "rate_of_change": -0.7288672572693726, "market_dynamics": 0.812788, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.525316, "high": 41.689796, "low": 38.63129, "close": 40.419338, "volume": 8908033}, "trend_line": 42.654401, "activity_lines": {"activity_5": 41.250624, "activity_10": 41.759092, "activity_20": 41.661562, "activity_30": 41.913023}, "trend_signal": 0, "fair_value": 56.006158, "relative_strength": -17.111793, "rate_of_change": -0.6611650663158603, "market_dynamics": 0.562938, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.419342, "high": 40.419342, "low": 39.431208, "close": 39.901749, "volume": 6142213}, "trend_line": 42.433248, "activity_lines": {"activity_5": 40.607555, "activity_10": 41.360418, "activity_20": 41.49889, "activity_30": 41.735433}, "trend_signal": 0, "fair_value": 55.796999, "relative_strength": -17.980365, "rate_of_change": -0.5184763935613609, "market_dynamics": 0.357849, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.71353, "high": 39.948799, "low": 39.24299, "close": 39.47826, "volume": 1549500}, "trend_line": 42.215231, "activity_lines": {"activity_5": 40.068003, "activity_10": 40.939499, "activity_20": 41.313812, "activity_30": 41.544788}, "trend_signal": 0, "fair_value": 55.536246, "relative_strength": -18.575369, "rate_of_change": -0.5137881502730975, "market_dynamics": -0.080658, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.572367, "high": 41.313369, "low": 39.195937, "close": 41.125153, "volume": 4525341}, "trend_line": 42.044269, "activity_lines": {"activity_5": 40.306412, "activity_10": 40.878757, "activity_20": 41.299248, "activity_30": 41.474461}, "trend_signal": 0, "fair_value": 55.3198, "relative_strength": -17.022017, "rate_of_change": -0.4049770567404995, "market_dynamics": -0.187881, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.501579, "high": 42.866144, "low": 41.501579, "close": 41.689793, "volume": 9284527}, "trend_line": 41.87958, "activity_lines": {"activity_5": 40.773813, "activity_10": 40.936077, "activity_20": 41.339355, "activity_30": 41.451591}, "trend_signal": 0, "fair_value": 55.11803, "relative_strength": -16.671214, "rate_of_change": -0.3917038015335758, "market_dynamics": -0.210086, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.501576, "high": 42.066226, "low": 39.525314, "close": 39.525314, "volume": 10300049}, "trend_line": 41.634899, "activity_lines": {"activity_5": 40.441298, "activity_10": 40.617821, "activity_20": 41.170633, "activity_30": 41.299703}, "trend_signal": 0, "fair_value": 54.8826, "relative_strength": -20.705509, "rate_of_change": -0.584248934683681, "market_dynamics": -0.287821, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.431208, "high": 39.901744, "low": 37.596104, "close": 37.784321, "volume": 18542708}, "trend_line": 41.432567, "activity_lines": {"activity_5": 39.588054, "activity_10": 40.017243, "activity_20": 40.842601, "activity_30": 41.051279}, "trend_signal": 0, "fair_value": 54.625536, "relative_strength": -26.902405, "rate_of_change": -0.48596731314275177, "market_dynamics": -0.232888, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.643158, "high": 38.678344, "low": 36.984398, "close": 37.313778, "volume": 10227945}, "trend_line": 41.264742, "activity_lines": {"activity_5": 38.719124, "activity_10": 39.43634, "activity_20": 40.477596, "activity_30": 40.78555}, "trend_signal": 0, "fair_value": 54.364291, "relative_strength": -26.874404, "rate_of_change": -0.4050557620530742, "market_dynamics": -0.445066, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.643154, "high": 38.160749, "low": 37.360833, "close": 37.690212, "volume": 9512852}, "trend_line": 41.114169, "activity_lines": {"activity_5": 38.11997, "activity_10": 39.025688, "activity_20": 40.157406, "activity_30": 40.554935}, "trend_signal": 0, "fair_value": 54.118843, "relative_strength": -27.359345, "rate_of_change": -0.364895047689869, "market_dynamics": -0.743949, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.643153, "high": 38.348963, "low": 35.949214, "close": 36.043324, "volume": 12732339}, "trend_line": 40.850667, "activity_lines": {"activity_5": 37.200851, "activity_10": 38.389176, "activity_20": 39.696501, "activity_30": 40.227784}, "trend_signal": 0, "fair_value": 53.862839, "relative_strength": -30.03599, "rate_of_change": -0.6409031397423975, "market_dynamics": -0.846511, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.949213, "high": 37.21967, "low": 35.949213, "close": 36.325645, "volume": 4454051}, "trend_line": 40.635787, "activity_lines": {"activity_5": 36.752269, "activity_10": 37.885271, "activity_20": 39.281978, "activity_30": 39.935847}, "trend_signal": 0, "fair_value": 53.605153, "relative_strength": -28.922653, "rate_of_change": -0.5260134430607971, "market_dynamics": -1.06158, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.325644, "high": 38.490128, "low": 36.184485, "close": 37.737263, "volume": 13293045}, "trend_line": 40.438161, "activity_lines": {"activity_5": 36.987538, "activity_10": 37.712454, "activity_20": 39.029231, "activity_30": 39.748846}, "trend_signal": 0, "fair_value": 53.371645, "relative_strength": -26.820428, "rate_of_change": -0.4863348653737151, "market_dynamics": -0.981269, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.407889, "high": 38.254861, "low": 35.808052, "close": 36.278591, "volume": 10494880}, "trend_line": 40.235829, "activity_lines": {"activity_5": 36.73972, "activity_10": 37.313779, "activity_20": 38.662211, "activity_30": 39.480486}, "trend_signal": 0, "fair_value": 53.11773, "relative_strength": -24.581285, "rate_of_change": -0.500349162762368, "market_dynamics": -0.973368, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.702076, "high": 39.572368, "low": 36.607969, "close": 38.725399, "volume": 13771563}, "trend_line": 40.149563, "activity_lines": {"activity_5": 37.376517, "activity_10": 37.418153, "activity_20": 38.559364, "activity_30": 39.383039}, "trend_signal": 0, "fair_value": 52.889392, "relative_strength": -21.198632, "rate_of_change": -0.21440095095344486, "market_dynamics": -0.692738, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.054776, "high": 40.842828, "low": 39.054776, "close": 40.089962, "volume": 14056469}, "trend_line": 40.115057, "activity_lines": {"activity_5": 38.399157, "activity_10": 37.814262, "activity_20": 38.601937, "activity_30": 39.379194}, "trend_signal": 0, "fair_value": 52.665147, "relative_strength": -18.634636, "rate_of_change": -0.08594365024595753, "market_dynamics": -0.148024, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.184072, "high": 41.360417, "low": 39.760583, "close": 40.466393, "volume": 16085325}, "trend_line": 40.100941, "activity_lines": {"activity_5": 39.277497, "activity_10": 38.307901, "activity_20": 38.692684, "activity_30": 39.401861}, "trend_signal": 0, "fair_value": 52.45437, "relative_strength": -18.790488, "rate_of_change": -0.03518878210743001, "market_dynamics": 0.289298, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.466389, "high": 41.87801, "low": 39.99585, "close": 41.219257, "volume": 12051429}, "trend_line": 40.160542, "activity_lines": {"activity_5": 40.130742, "activity_10": 38.921313, "activity_20": 38.859613, "activity_30": 39.47401}, "trend_signal": 0, "fair_value": 52.282752, "relative_strength": -18.841912, "rate_of_change": 0.14862743495221392, "market_dynamics": 0.787432, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.266309, "high": 43.430791, "low": 41.266309, "close": 41.87801, "volume": 19125971}, "trend_line": 40.249945, "activity_lines": {"activity_5": 40.971439, "activity_10": 39.592045, "activity_20": 39.100485, "activity_30": 39.584815}, "trend_signal": 0, "fair_value": 52.191586, "relative_strength": -18.145585, "rate_of_change": 0.22261402747004072, "market_dynamics": 1.095335, "expectation": {"probability": 41.4323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.019173, "high": 45.877602, "low": 41.454524, "close": 43.007309, "volume": 32978789}, "trend_line": 40.314252, "activity_lines": {"activity_5": 41.815274, "activity_10": 40.385119, "activity_20": 39.453837, "activity_30": 39.762709}, "trend_signal": 0, "fair_value": 52.064016, "relative_strength": -13.781555, "rate_of_change": 0.1597691624175053, "market_dynamics": 1.282363, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.05436, "high": 43.242576, "low": 40.466394, "close": 42.301498, "volume": 16852291}, "trend_line": 40.386401, "activity_lines": {"activity_5": 42.138378, "activity_10": 40.953188, "activity_20": 39.733921, "activity_30": 39.890919}, "trend_signal": 0, "fair_value": 51.892934, "relative_strength": -17.181148, "rate_of_change": 0.17896648559917724, "market_dynamics": 1.291504, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.972122, "high": 42.113284, "low": 40.748716, "close": 41.925068, "volume": 8344734}, "trend_line": 40.381696, "activity_lines": {"activity_5": 42.188569, "activity_10": 41.339031, "activity_20": 39.969639, "activity_30": 39.990187}, "trend_signal": 0, "fair_value": 51.724676, "relative_strength": -19.628364, "rate_of_change": -0.011649961084676228, "market_dynamics": 1.228676, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.972121, "high": 43.101413, "low": 41.830962, "close": 42.442657, "volume": 11606368}, "trend_line": 40.366011, "activity_lines": {"activity_5": 42.314045, "activity_10": 41.717173, "activity_20": 40.247481, "activity_30": 40.123153}, "trend_signal": 0, "fair_value": 51.552754, "relative_strength": -20.543996, "rate_of_change": -0.0388418554782784, "market_dynamics": 1.102487, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.489712, "high": 42.583819, "low": 40.842825, "close": 41.7645, "volume": 10897073}, "trend_line": 40.330858, "activity_lines": {"activity_5": 42.131909, "activity_10": 41.886461, "activity_20": 40.448637, "activity_30": 40.213378}, "trend_signal": 0, "fair_value": 51.365428, "relative_strength": -20.342886, "rate_of_change": -0.08708564242327808, "market_dynamics": 0.896016, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.71644, "high": 44.503944, "low": 40.947473, "close": 44.503944, "volume": 15499990}, "trend_line": 40.415253, "activity_lines": {"activity_5": 42.870488, "activity_10": 42.454087, "activity_20": 40.899806, "activity_30": 40.482609}, "trend_signal": 1, "fair_value": 51.187516, "relative_strength": -16.369102, "rate_of_change": 0.2092566441309051, "market_dynamics": 0.926324, "expectation": {"probability": 40.2067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.600064, "high": 44.648126, "low": 42.966012, "close": 44.263641, "volume": 12322552}, "trend_line": 40.46811, "activity_lines": {"activity_5": 43.429191, "activity_10": 42.872956, "activity_20": 41.311999, "activity_30": 40.730892}, "trend_signal": 1, "fair_value": 51.018538, "relative_strength": -17.503749, "rate_of_change": 0.13078478068664579, "market_dynamics": 1.016702, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.552004, "high": 44.792306, "low": 41.5242, "close": 41.5242, "volume": 13688863}, "trend_line": 40.472001, "activity_lines": {"activity_5": 42.943937, "activity_10": 42.71786, "activity_20": 41.451037, "activity_30": 40.799027}, "trend_signal": 1, "fair_value": 50.840728, "relative_strength": -18.434602, "rate_of_change": 0.009614978312542566, "market_dynamics": 0.897098, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.331956, "high": 41.7645, "low": 38.640574, "close": 39.553722, "volume": 7293570}, "trend_line": 40.33806, "activity_lines": {"activity_5": 41.828581, "activity_10": 42.185262, "activity_20": 41.392891, "activity_30": 40.739783}, "trend_signal": 1, "fair_value": 50.652032, "relative_strength": -19.035302, "rate_of_change": -0.33094731342786854, "market_dynamics": 0.652382, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.178504, "high": 40.562991, "low": 38.736691, "close": 39.169239, "volume": 6486562}, "trend_line": 40.213261, "activity_lines": {"activity_5": 40.777661, "activity_10": 41.613041, "activity_20": 41.289703, "activity_30": 40.664375}, "trend_signal": 1, "fair_value": 50.436432, "relative_strength": -17.339859, "rate_of_change": -0.3093827516742151, "market_dynamics": 0.165992, "expectation": {"probability": 40.9056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.304149, "high": 38.736695, "low": 34.603498, "close": 38.015789, "volume": 13369000}, "trend_line": 40.089226, "activity_lines": {"activity_5": 39.515274, "activity_10": 40.880353, "activity_20": 41.067826, "activity_30": 40.522603}, "trend_signal": 0, "fair_value": 50.202964, "relative_strength": -18.519018, "rate_of_change": -0.3084430282836459, "market_dynamics": -0.323991, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.871609, "high": 38.880878, "low": 36.910401, "close": 38.544453, "volume": 7764149}, "trend_line": 40.023593, "activity_lines": {"activity_5": 38.861652, "activity_10": 40.334539, "activity_20": 40.894748, "activity_30": 40.42294}, "trend_signal": 0, "fair_value": 49.979867, "relative_strength": -20.031075, "rate_of_change": -0.1637173039958374, "market_dynamics": -0.670446, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.592514, "high": 38.928936, "low": 37.727425, "close": 38.063847, "volume": 3694134}, "trend_line": 39.945076, "activity_lines": {"activity_5": 38.429108, "activity_10": 39.769653, "activity_20": 40.663988, "activity_30": 40.296505}, "trend_signal": 0, "fair_value": 49.750198, "relative_strength": -19.743144, "rate_of_change": -0.19617679002481853, "market_dynamics": -0.859367, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.44833, "high": 40.466869, "low": 38.256089, "close": 40.466869, "volume": 7302845}, "trend_line": 39.963914, "activity_lines": {"activity_5": 39.028261, "activity_10": 39.711884, "activity_20": 40.65381, "activity_30": 40.330169}, "trend_signal": 0, "fair_value": 49.583068, "relative_strength": -14.465516, "rate_of_change": 0.04715975505967833, "market_dynamics": -0.840681, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.51493, "high": 40.659109, "low": 36.95846, "close": 39.601784, "volume": 11979266}, "trend_line": 39.968031, "activity_lines": {"activity_5": 39.278175, "activity_10": 39.53275, "activity_20": 40.548245, "activity_30": 40.306806}, "trend_signal": 0, "fair_value": 49.394098, "relative_strength": -12.460825, "rate_of_change": 0.010301793763245548, "market_dynamics": -0.746399, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.640573, "high": 40.178506, "low": 38.352211, "close": 39.409538, "volume": 9098612}, "trend_line": 39.910844, "activity_lines": {"activity_5": 39.435172, "activity_10": 39.357984, "activity_20": 40.408546, "activity_30": 40.270774}, "trend_signal": 0, "fair_value": 49.200987, "relative_strength": -13.578824, "rate_of_change": -0.1430818545952541, "market_dynamics": -0.654664, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.50566, "high": 43.686918, "low": 39.50566, "close": 43.398556, "volume": 18704271}, "trend_line": 39.967803, "activity_lines": {"activity_5": 40.828925, "activity_10": 40.00112, "activity_20": 40.645496, "activity_30": 40.495788}, "trend_signal": 1, "fair_value": 49.049739, "relative_strength": -6.002621, "rate_of_change": 0.14271559879817677, "market_dynamics": -0.241277, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.407822, "high": 45.801576, "low": 43.254373, "close": 43.734978, "volume": 37710519}, "trend_line": 40.108125, "activity_lines": {"activity_5": 42.011211, "activity_10": 40.721153, "activity_20": 40.898731, "activity_30": 40.738831}, "trend_signal": 1, "fair_value": 48.912287, "relative_strength": -7.506562, "rate_of_change": 0.3510875991857686, "market_dynamics": 0.106908, "expectation": {"probability": 37.7981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.927217, "high": 44.792303, "low": 42.773772, "close": 44.311699, "volume": 7588228}, "trend_line": 40.325704, "activity_lines": {"activity_5": 43.007662, "activity_10": 41.505848, "activity_20": 41.191327, "activity_30": 41.01003}, "trend_signal": 1, "fair_value": 48.775039, "relative_strength": -3.652184, "rate_of_change": 0.5424811057609914, "market_dynamics": 0.307837, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.407826, "high": 44.98455, "low": 42.293167, "close": 43.014069, "volume": 11215227}, "trend_line": 40.515714, "activity_lines": {"activity_5": 43.315248, "activity_10": 41.968101, "activity_20": 41.345613, "activity_30": 41.183473}, "trend_signal": 1, "fair_value": 48.654495, "relative_strength": -8.442932, "rate_of_change": 0.4711883021310698, "market_dynamics": 0.515022, "expectation": {"probability": 39.9639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.254375, "high": 46.522482, "low": 42.533466, "close": 45.51321, "volume": 32744876}, "trend_line": 40.77648, "activity_lines": {"activity_5": 44.228396, "activity_10": 42.814838, "activity_20": 41.732502, "activity_30": 41.505892}, "trend_signal": 1, "fair_value": 48.542407, "relative_strength": -5.129283, "rate_of_change": 0.643616943292661, "market_dynamics": 0.683999, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.041878, "high": 46.810844, "low": 44.888428, "close": 45.320972, "volume": 19520549}, "trend_line": 41.085735, "activity_lines": {"activity_5": 44.670552, "activity_10": 43.490305, "activity_20": 42.089151, "activity_30": 41.799085}, "trend_signal": 1, "fair_value": 48.423268, "relative_strength": -4.529458, "rate_of_change": 0.758415145201352, "market_dynamics": 0.789948, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.801578, "high": 45.945757, "low": 44.263641, "close": 45.22485, "volume": 9081159}, "trend_line": 41.382376, "activity_lines": {"activity_5": 44.952507, "activity_10": 44.025087, "activity_20": 42.422266, "activity_30": 42.066124}, "trend_signal": 1, "fair_value": 48.29071, "relative_strength": -1.88806, "rate_of_change": 0.7220048515622296, "market_dynamics": 0.94987, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.465149, "high": 47.387567, "low": 44.696183, "close": 45.272911, "volume": 22970346}, "trend_line": 41.633564, "activity_lines": {"activity_5": 45.151157, "activity_10": 44.438406, "activity_20": 42.744246, "activity_30": 42.317127}, "trend_signal": 1, "fair_value": 48.156133, "relative_strength": -4.571686, "rate_of_change": 0.6069926966010822, "market_dynamics": 1.191527, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.984544, "high": 45.032604, "low": 42.437349, "close": 43.254372, "volume": 12086439}, "trend_line": 41.86609, "activity_lines": {"activity_5": 44.612881, "activity_10": 44.397337, "activity_20": 42.860506, "activity_30": 42.421695}, "trend_signal": 1, "fair_value": 47.985922, "relative_strength": -5.083077, "rate_of_change": 0.558506113000559, "market_dynamics": 1.010097, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.158254, "high": 45.945754, "low": 42.533465, "close": 44.311699, "volume": 9795868}, "trend_line": 42.0523, "activity_lines": {"activity_5": 44.411026, "activity_10": 44.482097, "activity_20": 43.07037, "activity_30": 42.579476}, "trend_signal": 1, "fair_value": 47.821907, "relative_strength": -2.938535, "rate_of_change": 0.44477523456334866, "market_dynamics": 0.837877, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.696187, "high": 44.888429, "low": 41.956745, "close": 42.581528, "volume": 6874772}, "trend_line": 42.135352, "activity_lines": {"activity_5": 43.712548, "activity_10": 44.163151, "activity_20": 43.116371, "activity_30": 42.61362}, "trend_signal": 1, "fair_value": 47.635164, "relative_strength": -3.534207, "rate_of_change": 0.19749692644634187, "market_dynamics": 0.591674, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.966011, "high": 45.849637, "low": 42.917951, "close": 44.984547, "volume": 11640704}, "trend_line": 42.285957, "activity_lines": {"activity_5": 43.997707, "activity_10": 44.295973, "activity_20": 43.39924, "activity_30": 42.797439}, "trend_signal": 1, "fair_value": 47.481281, "relative_strength": -1.727451, "rate_of_change": 0.3574314509108785, "market_dynamics": 0.380654, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.984546, "high": 44.984546, "low": 40.562988, "close": 40.659107, "volume": 11017383}, "trend_line": 42.267286, "activity_lines": {"activity_5": 42.857072, "activity_10": 43.619631, "activity_20": 43.253686, "activity_30": 42.692481}, "trend_signal": 1, "fair_value": 47.279887, "relative_strength": -9.940946, "rate_of_change": -0.044154138453115215, "market_dynamics": 0.084206, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.659109, "high": 41.428076, "low": 38.736694, "close": 38.832817, "volume": 21891486}, "trend_line": 42.165779, "activity_lines": {"activity_5": 41.415261, "activity_10": 42.677647, "activity_20": 42.928935, "activity_30": 42.470902}, "trend_signal": 0, "fair_value": 47.079005, "relative_strength": -11.491436, "rate_of_change": -0.24015499835971965, "market_dynamics": -0.259105, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.073117, "high": 41.428077, "low": 39.073117, "close": 40.899414, "volume": 8444949}, "trend_line": 42.095516, "activity_lines": {"activity_5": 40.957085, "activity_10": 42.187432, "activity_20": 42.802605, "activity_30": 42.389201}, "trend_signal": 0, "fair_value": 46.896026, "relative_strength": -9.24426, "rate_of_change": -0.1666351284533296, "market_dynamics": -0.529433, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.899414, "high": 41.956744, "low": 39.505658, "close": 40.226566, "volume": 9977602}, "trend_line": 42.026352, "activity_lines": {"activity_5": 40.502113, "activity_10": 41.658767, "activity_20": 42.598462, "activity_30": 42.268624}, "trend_signal": 0, "fair_value": 46.71048, "relative_strength": -8.676741, "rate_of_change": -0.16430253521539126, "market_dynamics": -0.88719, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.611051, "high": 46.618603, "low": 40.514932, "close": 43.110188, "volume": 61845206}, "trend_line": 42.065856, "activity_lines": {"activity_5": 41.165346, "activity_10": 41.747023, "activity_20": 42.660941, "activity_30": 42.338549}, "trend_signal": 0, "fair_value": 46.540509, "relative_strength": -2.071381, "rate_of_change": 0.09399816572229197, "market_dynamics": -0.718398, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.966014, "high": 47.67593, "low": 41.283899, "close": 44.792301, "volume": 67361412}, "trend_line": 42.144177, "activity_lines": {"activity_5": 42.51424, "activity_10": 42.179566, "activity_20": 42.85959, "activity_30": 42.514448}, "trend_signal": 1, "fair_value": 46.309164, "relative_strength": 1.514468, "rate_of_change": 0.1861866307914964, "market_dynamics": -0.41636, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.696186, "high": 45.417089, "low": 43.783037, "close": 44.936485, "volume": 11623162}, "trend_line": 42.24991, "activity_lines": {"activity_5": 43.635649, "activity_10": 42.647062, "activity_20": 43.051374, "activity_30": 42.694597}, "trend_signal": 1, "fair_value": 46.085146, "relative_strength": 0.548634, "rate_of_change": 0.250884007059862, "market_dynamics": -0.204425, "expectation": {"probability": 39.3718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.734978, "high": 44.792306, "low": 41.668377, "close": 42.437347, "volume": 15632880}, "trend_line": 42.181023, "activity_lines": {"activity_5": 43.517101, "activity_10": 42.629586, "activity_20": 42.979741, "activity_30": 42.70669}, "trend_signal": 1, "fair_value": 45.822994, "relative_strength": -4.464034, "rate_of_change": -0.16304650116413644, "market_dynamics": -0.056065, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.677649, "high": 45.945753, "low": 42.629586, "close": 45.465149, "volume": 19495687}, "trend_line": 42.221074, "activity_lines": {"activity_5": 44.305292, "activity_10": 43.196699, "activity_20": 43.182052, "activity_30": 42.918569}, "trend_signal": 1, "fair_value": 45.590726, "relative_strength": 4.022259, "rate_of_change": 0.09495028131488958, "market_dynamics": -0.033825, "expectation": {"probability": 39.727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.657395, "high": 50.463433, "low": 45.272911, "close": 49.213863, "volume": 44831697}, "trend_line": 42.477396, "activity_lines": {"activity_5": 45.993815, "activity_10": 44.392966, "activity_20": 43.731543, "activity_30": 43.369717}, "trend_signal": 1, "fair_value": 45.324298, "relative_strength": 10.010995, "rate_of_change": 0.6070949308395074, "market_dynamics": 0.122952, "expectation": {"probability": 30.8598, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.91623, "high": 47.91623, "low": 43.302433, "close": 43.302433, "volume": 32447331}, "trend_line": 42.602353, "activity_lines": {"activity_5": 45.30495, "activity_10": 44.437531, "activity_20": 43.69195, "activity_30": 43.422945}, "trend_signal": 1, "fair_value": 45.076421, "relative_strength": -0.025073, "rate_of_change": 0.294172929056202, "market_dynamics": 0.230158, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.966011, "high": 43.014071, "low": 40.851352, "close": 41.380016, "volume": 17556991}, "trend_line": 42.676045, "activity_lines": {"activity_5": 44.074603, "activity_10": 44.084506, "activity_20": 43.474076, "activity_30": 43.344085}, "trend_signal": 1, "fair_value": 44.881975, "relative_strength": -2.189769, "rate_of_change": 0.17297636118831558, "market_dynamics": 0.248216, "expectation": {"probability": 40.9585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.524196, "high": 41.81256, "low": 39.16924, "close": 41.235836, "volume": 12528310}, "trend_line": 42.78338, "activity_lines": {"activity_5": 43.033295, "activity_10": 43.658953, "activity_20": 43.250252, "activity_30": 43.251168}, "trend_signal": 1, "fair_value": 44.713955, "relative_strength": 0.200692, "rate_of_change": 0.25151112292622024, "market_dynamics": 0.09694, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.47614, "high": 42.917953, "low": 41.47614, "close": 42.389282, "volume": 9694128}, "trend_line": 42.911541, "activity_lines": {"activity_5": 42.456569, "activity_10": 43.437001, "activity_20": 43.156649, "activity_30": 43.225742}, "trend_signal": 0, "fair_value": 44.571949, "relative_strength": 1.872091, "rate_of_change": 0.2995579124416973, "market_dynamics": -0.265914, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.77377, "high": 42.821827, "low": 39.50566, "close": 39.794025, "volume": 10049030}, "trend_line": 42.969214, "activity_lines": {"activity_5": 41.219815, "activity_10": 42.703862, "activity_20": 42.829838, "activity_30": 43.024612}, "trend_signal": 0, "fair_value": 44.409233, "relative_strength": -1.659944, "rate_of_change": 0.1343997410859731, "market_dynamics": -0.497041, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.736694, "high": 39.073119, "low": 37.535184, "close": 38.592514, "volume": 7692650}, "trend_line": 42.906735, "activity_lines": {"activity_5": 40.210547, "activity_10": 41.81256, "activity_20": 42.414459, "activity_30": 42.742244}, "trend_signal": 0, "fair_value": 44.245217, "relative_strength": -3.300603, "rate_of_change": -0.14540410257446942, "market_dynamics": -0.63469, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.747681, "high": 34.747681, "low": 28.355644, "close": 31.960176, "volume": 16652426}, "trend_line": 42.652015, "activity_lines": {"activity_5": 37.304494, "activity_10": 39.828102, "activity_20": 41.39924, "activity_30": 42.036015}, "trend_signal": 0, "fair_value": 44.035776, "relative_strength": -12.528732, "rate_of_change": -0.5936597133293852, "market_dynamics": -0.849179, "expectation": {"probability": 43.2176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.633024, "high": 34.267077, "low": 32.536901, "close": 33.642292, "volume": 10291912}, "trend_line": 42.459773, "activity_lines": {"activity_5": 35.587136, "activity_10": 38.385416, "activity_20": 40.598005, "activity_30": 41.454742}, "trend_signal": 0, "fair_value": 43.852247, "relative_strength": -7.20875, "rate_of_change": -0.4507219647184318, "market_dynamics": -1.073731, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.170954, "high": 35.468588, "low": 32.969444, "close": 34.987984, "volume": 8438965}, "trend_line": 42.179421, "activity_lines": {"activity_5": 34.824578, "activity_10": 37.347312, "activity_20": 39.975737, "activity_30": 40.972691}, "trend_signal": 0, "fair_value": 43.710513, "relative_strength": -5.722514, "rate_of_change": -0.6602767282811441, "market_dynamics": -1.228747, "expectation": {"probability": 43.5672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.276347, "high": 36.766219, "low": 34.603497, "close": 36.093372, "volume": 7131844}, "trend_line": 41.924701, "activity_lines": {"activity_5": 34.923903, "activity_10": 36.700681, "activity_20": 39.494904, "activity_30": 40.580043}, "trend_signal": 0, "fair_value": 43.58052, "relative_strength": -6.843709, "rate_of_change": -0.6038963882410784, "market_dynamics": -1.316888, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.477855, "high": 36.525915, "low": 34.555437, "close": 35.805008, "volume": 8168175}, "trend_line": 41.641144, "activity_lines": {"activity_5": 35.173816, "activity_10": 36.240175, "activity_20": 39.028947, "activity_30": 40.185224}, "trend_signal": 0, "fair_value": 43.468463, "relative_strength": -7.903811, "rate_of_change": -0.6763482940522387, "market_dynamics": -1.298262, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.045311, "high": 37.391003, "low": 35.756948, "close": 36.381729, "volume": 10267361}, "trend_line": 41.420066, "activity_lines": {"activity_5": 35.801804, "activity_10": 36.020843, "activity_20": 38.64103, "activity_30": 39.845907}, "trend_signal": 0, "fair_value": 43.347883, "relative_strength": -10.130538, "rate_of_change": -0.5309124072095583, "market_dynamics": -1.199211, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.333673, "high": 37.727423, "low": 35.13216, "close": 35.13216, "volume": 11306649}, "trend_line": 41.074031, "activity_lines": {"activity_5": 35.718498, "activity_10": 35.665196, "activity_20": 38.145779, "activity_30": 39.440236}, "trend_signal": 0, "fair_value": 43.229185, "relative_strength": -12.161488, "rate_of_change": -0.8354284128856785, "market_dynamics": -1.15545, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.132162, "high": 35.85307, "low": 33.882591, "close": 33.882591, "volume": 7489074}, "trend_line": 40.692752, "activity_lines": {"activity_5": 35.119345, "activity_10": 35.19333, "activity_20": 37.558984, "activity_30": 38.976272}, "trend_signal": 0, "fair_value": 43.079784, "relative_strength": -13.75711, "rate_of_change": -0.9282726596763763, "market_dynamics": -1.16394, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.642286, "high": 33.642286, "low": 32.152416, "close": 32.633018, "volume": 8068856}, "trend_line": 40.273024, "activity_lines": {"activity_5": 34.17736, "activity_10": 34.648936, "activity_20": 36.883392, "activity_30": 38.456289}, "trend_signal": 0, "fair_value": 42.922372, "relative_strength": -17.688173, "rate_of_change": -1.0314564126800743, "market_dynamics": -1.186004, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.873325, "high": 34.411257, "low": 32.777201, "close": 32.825264, "volume": 11094157}, "trend_line": 39.858103, "activity_lines": {"activity_5": 33.530148, "activity_10": 34.269696, "activity_20": 36.276, "activity_30": 37.975788}, "trend_signal": 0, "fair_value": 42.770265, "relative_strength": -18.365409, "rate_of_change": -1.030270287128177, "market_dynamics": -1.215961, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.584962, "high": 34.411258, "low": 32.200478, "close": 33.642292, "volume": 7663306}, "trend_line": 39.5377, "activity_lines": {"activity_5": 33.353927, "activity_10": 34.143865, "activity_20": 35.803406, "activity_30": 37.574768}, "trend_signal": 0, "fair_value": 42.639108, "relative_strength": -15.931233, "rate_of_change": -0.8038591299741457, "market_dynamics": -1.152548, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.161688, "high": 36.367791, "low": 32.873326, "close": 35.973557, "volume": 11837813}, "trend_line": 39.259762, "activity_lines": {"activity_5": 34.137425, "activity_10": 34.411317, "activity_20": 35.60662, "activity_30": 37.344824}, "trend_signal": 0, "fair_value": 42.555411, "relative_strength": -12.016595, "rate_of_change": -0.702969570814688, "market_dynamics": -0.840584, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.170673, "high": 36.367789, "low": 34.199521, "close": 34.544472, "volume": 6839439}, "trend_line": 38.99186, "activity_lines": {"activity_5": 34.388467, "activity_10": 34.376549, "activity_20": 35.304509, "activity_30": 37.040611}, "trend_signal": 0, "fair_value": 42.46919, "relative_strength": -15.136273, "rate_of_change": -0.6823831484256053, "market_dynamics": -0.540882, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.544471, "high": 34.987981, "low": 33.3125, "close": 34.495193, "volume": 6465622}, "trend_line": 38.642215, "activity_lines": {"activity_5": 34.578958, "activity_10": 34.340885, "activity_20": 35.049709, "activity_30": 36.750504}, "trend_signal": 0, "fair_value": 42.403465, "relative_strength": -15.680384, "rate_of_change": -0.8967128010820782, "market_dynamics": -0.257821, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.347353, "high": 35.283652, "low": 33.411061, "close": 34.938702, "volume": 6332019}, "trend_line": 38.451535, "activity_lines": {"activity_5": 34.79314, "activity_10": 34.414916, "activity_20": 34.907237, "activity_30": 36.511567}, "trend_signal": 0, "fair_value": 42.334852, "relative_strength": -16.586881, "rate_of_change": -0.49344997433506443, "market_dynamics": 0.070266, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.938704, "high": 36.072115, "low": 33.756009, "close": 35.628609, "volume": 6285079}, "trend_line": 38.344728, "activity_lines": {"activity_5": 35.096396, "activity_10": 34.630137, "activity_20": 34.870298, "activity_30": 36.329443}, "trend_signal": 0, "fair_value": 42.265835, "relative_strength": -14.604921, "rate_of_change": -0.27777044531511247, "market_dynamics": 0.20883, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.628608, "high": 36.219953, "low": 33.953128, "close": 34.987983, "volume": 6342725}, "trend_line": 38.14768, "activity_lines": {"activity_5": 35.053688, "activity_10": 34.742572, "activity_20": 34.799734, "activity_30": 36.112879}, "trend_signal": 0, "fair_value": 42.18125, "relative_strength": -16.124239, "rate_of_change": -0.5138855072853883, "market_dynamics": 0.30315, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.54447, "high": 35.530048, "low": 33.70673, "close": 33.756008, "volume": 7207867}, "trend_line": 37.931995, "activity_lines": {"activity_5": 34.666026, "activity_10": 34.633634, "activity_20": 34.64159, "activity_30": 35.829545}, "trend_signal": 0, "fair_value": 42.099325, "relative_strength": -20.707796, "rate_of_change": -0.5653948025148595, "market_dynamics": 0.280016, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.312499, "high": 34.987983, "low": 32.425482, "close": 34.495193, "volume": 8550738}, "trend_line": 37.644828, "activity_lines": {"activity_5": 34.577324, "activity_10": 34.661395, "activity_20": 34.594957, "activity_30": 35.607816}, "trend_signal": 0, "fair_value": 42.028774, "relative_strength": -19.706703, "rate_of_change": -0.757057465603915, "market_dynamics": 0.253336, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.987983, "high": 39.570915, "low": 34.840145, "close": 36.76202, "volume": 32169076}, "trend_line": 37.377152, "activity_lines": {"activity_5": 35.244231, "activity_10": 35.067448, "activity_20": 34.789444, "activity_30": 35.550861}, "trend_signal": 0, "fair_value": 41.960387, "relative_strength": -12.207891, "rate_of_change": -0.711056509542279, "market_dynamics": 0.435861, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.451923, "high": 39.324521, "low": 36.959136, "close": 38.4375, "volume": 15229693}, "trend_line": 37.16052, "activity_lines": {"activity_5": 36.348077, "activity_10": 35.706557, "activity_20": 35.152217, "activity_30": 35.61927}, "trend_signal": 0, "fair_value": 41.888865, "relative_strength": -9.852226, "rate_of_change": -0.5795840196706377, "market_dynamics": 0.694864, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.240384, "high": 38.733173, "low": 36.811295, "close": 36.959133, "volume": 9498804}, "trend_line": 36.977912, "activity_lines": {"activity_5": 36.771875, "activity_10": 35.989686, "activity_20": 35.343349, "activity_30": 35.606278}, "trend_signal": 0, "fair_value": 41.814503, "relative_strength": -13.954748, "rate_of_change": -0.49140324193524415, "market_dynamics": 0.932166, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.451924, "high": 38.585337, "low": 36.663464, "close": 37.698318, "volume": 12432054}, "trend_line": 36.719018, "activity_lines": {"activity_5": 37.310657, "activity_10": 36.389292, "activity_20": 35.589085, "activity_30": 35.652755}, "trend_signal": 0, "fair_value": 41.749705, "relative_strength": -15.268729, "rate_of_change": -0.700131473080484, "market_dynamics": 1.163534, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.944711, "high": 40.112982, "low": 36.909856, "close": 38.585339, "volume": 28468154}, "trend_line": 36.364734, "activity_lines": {"activity_5": 37.882292, "activity_10": 36.892833, "activity_20": 35.906393, "activity_30": 35.773163}, "trend_signal": 0, "fair_value": 41.702356, "relative_strength": -13.33798, "rate_of_change": -0.9648515110071839, "market_dynamics": 1.271375, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.831731, "high": 40.901443, "low": 38.338942, "close": 39.127403, "volume": 15270325}, "trend_line": 36.225566, "activity_lines": {"activity_5": 38.361939, "activity_10": 37.420564, "activity_20": 36.263459, "activity_30": 35.9514}, "trend_signal": 0, "fair_value": 41.670548, "relative_strength": -11.708877, "rate_of_change": -0.3827004481869659, "market_dynamics": 1.317053, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.127405, "high": 39.27524, "low": 38.437501, "close": 38.683895, "volume": 6381037}, "trend_line": 36.135696, "activity_lines": {"activity_5": 38.536058, "activity_10": 37.791499, "activity_20": 36.562466, "activity_30": 36.110002}, "trend_signal": 0, "fair_value": 41.653692, "relative_strength": -16.122735, "rate_of_change": -0.24808446057129285, "market_dynamics": 1.347746, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.930288, "high": 39.866586, "low": 37.55048, "close": 37.64904, "volume": 7405279}, "trend_line": 36.016136, "activity_lines": {"activity_5": 38.348799, "activity_10": 37.918729, "activity_20": 36.751953, "activity_30": 36.207637}, "trend_signal": 1, "fair_value": 41.644983, "relative_strength": -19.437332, "rate_of_change": -0.33086397450321664, "market_dynamics": 1.263518, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.663464, "high": 37.649038, "low": 35.431493, "close": 35.579327, "volume": 9060057}, "trend_line": 35.789137, "activity_lines": {"activity_5": 37.425642, "activity_10": 37.621264, "activity_20": 36.732338, "activity_30": 36.179456}, "trend_signal": 1, "fair_value": 41.613354, "relative_strength": -23.372362, "rate_of_change": -0.630270276633802, "market_dynamics": 0.891062, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.072116, "high": 36.269232, "low": 35.332932, "close": 35.382214, "volume": 4082425}, "trend_line": 35.642077, "activity_lines": {"activity_5": 36.578046, "activity_10": 37.254809, "activity_20": 36.685872, "activity_30": 36.153203}, "trend_signal": 1, "fair_value": 41.580763, "relative_strength": -23.87132, "rate_of_change": -0.41090680672181673, "market_dynamics": 0.485782, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.628608, "high": 35.92428, "low": 33.854565, "close": 33.854565, "volume": 9714395}, "trend_line": 35.484145, "activity_lines": {"activity_5": 35.434776, "activity_10": 36.594472, "activity_20": 36.480823, "activity_30": 36.037879}, "trend_signal": 0, "fair_value": 41.543507, "relative_strength": -28.361498, "rate_of_change": -0.4431054901766875, "market_dynamics": 0.089604, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.854568, "high": 34.2488, "low": 32.326922, "close": 33.657455, "volume": 5953504}, "trend_line": 35.540721, "activity_lines": {"activity_5": 34.577325, "activity_10": 35.951159, "activity_20": 36.252101, "activity_30": 35.920028}, "trend_signal": 0, "fair_value": 41.51464, "relative_strength": -26.632265, "rate_of_change": 0.15944022323209348, "market_dynamics": -0.322468, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.164664, "high": 34.150243, "low": 32.573315, "close": 32.868988, "volume": 7168148}, "trend_line": 35.514944, "activity_lines": {"activity_5": 33.792147, "activity_10": 35.251399, "activity_20": 35.948215, "activity_30": 35.747658}, "trend_signal": 0, "fair_value": 41.474686, "relative_strength": -27.076346, "rate_of_change": -0.07252807279851735, "market_dynamics": -0.575648, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.918273, "high": 33.312501, "low": 30.454328, "close": 30.700722, "volume": 7849266}, "trend_line": 35.372036, "activity_lines": {"activity_5": 32.602885, "activity_10": 34.231775, "activity_20": 35.45261, "activity_30": 35.437063}, "trend_signal": 0, "fair_value": 41.400322, "relative_strength": -28.790321, "rate_of_change": -0.4023883579824833, "market_dynamics": -0.823863, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.292068, "high": 32.326923, "low": 30.158655, "close": 31.6863, "volume": 6012633}, "trend_line": 35.225133, "activity_lines": {"activity_5": 32.067388, "activity_10": 33.518576, "activity_20": 35.069174, "activity_30": 35.199274}, "trend_signal": 0, "fair_value": 41.32745, "relative_strength": -29.014885, "rate_of_change": -0.4153082960788624, "market_dynamics": -0.975444, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.58774, "high": 32.918273, "low": 31.341346, "close": 31.735579, "volume": 4390801}, "trend_line": 35.089486, "activity_lines": {"activity_5": 31.794713, "activity_10": 32.939774, "activity_20": 34.703807, "activity_30": 34.974141}, "trend_signal": 0, "fair_value": 41.253687, "relative_strength": -29.148496, "rate_of_change": -0.3850858419753837, "market_dynamics": -1.087663, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.735577, "high": 34.347354, "low": 31.489183, "close": 34.051682, "volume": 15131686}, "trend_line": 35.011817, "activity_lines": {"activity_5": 32.435337, "activity_10": 32.916478, "activity_20": 34.574274, "activity_30": 34.907186}, "trend_signal": 0, "fair_value": 41.184214, "relative_strength": -23.893827, "rate_of_change": -0.22134550503247669, "market_dynamics": -0.946775, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.854567, "high": 34.150243, "low": 31.242789, "close": 32.474762, "volume": 7985282}, "trend_line": 34.923237, "activity_lines": {"activity_5": 32.52404, "activity_10": 32.690691, "activity_20": 34.302067, "activity_30": 34.743505}, "trend_signal": 0, "fair_value": 41.112173, "relative_strength": -25.56802, "rate_of_change": -0.2530002941578277, "market_dynamics": -0.851218, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.016829, "high": 33.312501, "low": 32.129807, "close": 32.376202, "volume": 4299309}, "trend_line": 34.873025, "activity_lines": {"activity_5": 32.606171, "activity_10": 32.541063, "activity_20": 34.032441, "activity_30": 34.57918}, "trend_signal": 0, "fair_value": 41.025927, "relative_strength": -27.504534, "rate_of_change": -0.1437781955893777, "market_dynamics": -0.811236, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.622593, "high": 35.283653, "low": 32.277644, "close": 34.19952, "volume": 18139698}, "trend_line": 34.925241, "activity_lines": {"activity_5": 33.184376, "activity_10": 32.781185, "activity_20": 33.943035, "activity_30": 34.535729}, "trend_signal": 0, "fair_value": 40.964038, "relative_strength": -24.946668, "rate_of_change": 0.14973177692500542, "market_dynamics": -0.482325, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.298077, "high": 37.550478, "low": 33.657454, "close": 34.445915, "volume": 31269414}, "trend_line": 34.979263, "activity_lines": {"activity_5": 33.677164, "activity_10": 33.08761, "activity_20": 33.878504, "activity_30": 34.504804}, "trend_signal": 0, "fair_value": 40.914888, "relative_strength": -26.184103, "rate_of_change": 0.1546789612704558, "market_dynamics": -0.315705, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.445913, "high": 35.77644, "low": 33.953125, "close": 34.051682, "volume": 17104931}, "trend_line": 34.992909, "activity_lines": {"activity_5": 33.857853, "activity_10": 33.311605, "activity_20": 33.787455, "activity_30": 34.44496}, "trend_signal": 0, "fair_value": 40.854162, "relative_strength": -28.93024, "rate_of_change": 0.03901168529478243, "market_dynamics": -0.060948, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.05168, "high": 37.254808, "low": 33.756008, "close": 34.69231, "volume": 27432069}, "trend_line": 34.950201, "activity_lines": {"activity_5": 34.252084, "activity_10": 33.644909, "activity_20": 33.778303, "activity_30": 34.425567}, "trend_signal": 0, "fair_value": 40.781859, "relative_strength": -28.075194, "rate_of_change": -0.12204758398336511, "market_dynamics": 0.422604, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.889425, "high": 38.437498, "low": 34.199522, "close": 34.643032, "volume": 37573535}, "trend_line": 34.953486, "activity_lines": {"activity_5": 34.482053, "activity_10": 33.936103, "activity_20": 33.775253, "activity_30": 34.405749}, "trend_signal": 0, "fair_value": 40.709842, "relative_strength": -27.641357, "rate_of_change": 0.009399087576057733, "market_dynamics": 0.653128, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.790864, "high": 37.599762, "low": 34.298077, "close": 35.086536, "volume": 23381810}, "trend_line": 34.973198, "activity_lines": {"activity_5": 34.708734, "activity_10": 34.236255, "activity_20": 33.82899, "activity_30": 34.414333}, "trend_signal": 0, "fair_value": 40.630112, "relative_strength": -25.391419, "rate_of_change": 0.05639494727363788, "market_dynamics": 0.804355, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.480769, "high": 36.072114, "low": 34.593748, "close": 35.185097, "volume": 6498729}, "trend_line": 34.981411, "activity_lines": {"activity_5": 34.909135, "activity_10": 34.492505, "activity_20": 33.908775, "activity_30": 34.428004}, "trend_signal": 0, "fair_value": 40.562475, "relative_strength": -28.38678, "rate_of_change": 0.023483697430257626, "market_dynamics": 0.881899, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.445915, "high": 38.486779, "low": 34.445915, "close": 37.55048, "volume": 20731666}, "trend_line": 35.045473, "activity_lines": {"activity_5": 35.848718, "activity_10": 35.116106, "activity_20": 34.232607, "activity_30": 34.593751}, "trend_signal": 0, "fair_value": 40.502762, "relative_strength": -26.495983, "rate_of_change": 0.1831315494963878, "market_dynamics": 0.953619, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.959134, "high": 39.225961, "low": 35.530046, "close": 38.585339, "volume": 33600057}, "trend_line": 35.165385, "activity_lines": {"activity_5": 36.900001, "activity_10": 35.864249, "activity_20": 34.660395, "activity_30": 34.822129}, "trend_signal": 0, "fair_value": 40.453604, "relative_strength": -19.608035, "rate_of_change": 0.34216116871927893, "market_dynamics": 1.079147, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.840144, "high": 44.400241, "low": 34.840144, "close": 42.133415, "volume": 88662671}, "trend_line": 35.444632, "activity_lines": {"activity_5": 38.87444, "activity_10": 37.146395, "activity_20": 35.421635, "activity_30": 35.271679}, "trend_signal": 0, "fair_value": 40.430206, "relative_strength": -11.007456, "rate_of_change": 0.7940962398108197, "market_dynamics": 1.246596, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.379809, "high": 50.461541, "low": 42.281253, "close": 47.40625, "volume": 128269417}, "trend_line": 35.875001, "activity_lines": {"activity_5": 42.107132, "activity_10": 39.209835, "activity_20": 36.653841, "activity_30": 36.043397}, "trend_signal": 1, "fair_value": 40.441513, "relative_strength": 0.332436, "rate_of_change": 1.2142007850441188, "market_dynamics": 1.54394, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.336539, "high": 52.334134, "low": 44.252406, "close": 47.997597, "volume": 76972922}, "trend_line": 36.24952, "activity_lines": {"activity_5": 44.715626, "activity_10": 41.140669, "activity_20": 37.885108, "activity_30": 36.8255}, "trend_signal": 1, "fair_value": 40.458119, "relative_strength": 3.556217, "rate_of_change": 1.043955371597061, "market_dynamics": 1.664159, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.519232, "high": 53.41827, "low": 44.794472, "close": 53.41827, "volume": 76380279}, "trend_line": 36.748879, "activity_lines": {"activity_5": 48.276844, "activity_10": 43.810687, "activity_20": 39.565282, "activity_30": 37.933161}, "trend_signal": 1, "fair_value": 40.46453, "relative_strength": 17.488929, "rate_of_change": 1.377560309764117, "market_dynamics": 1.698628, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.600962, "high": 58.543271, "low": 48.588941, "close": 51.25, "volume": 228005688}, "trend_line": 37.225241, "activity_lines": {"activity_5": 50.057452, "activity_10": 45.734354, "activity_20": 40.944855, "activity_30": 38.868717}, "trend_signal": 1, "fair_value": 40.472124, "relative_strength": 4.188214, "rate_of_change": 1.2962626696721677, "market_dynamics": 1.720545, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.067306, "high": 79.338942, "low": 49.278845, "close": 76.776443, "volume": 409653787}, "trend_line": 38.527845, "activity_lines": {"activity_5": 59.502565, "activity_10": 51.998143, "activity_20": 44.667989, "activity_30": 41.420408}, "trend_signal": 1, "fair_value": 40.648174, "relative_strength": 49.272878, "rate_of_change": 3.499249339984132, "market_dynamics": 1.72747, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.874998, "high": 78.944708, "low": 64.45673, "close": 65.63942, "volume": 85303455}, "trend_line": 39.429648, "activity_lines": {"activity_5": 62.925801, "activity_10": 55.470957, "activity_20": 47.111047, "activity_30": 43.169541}, "trend_signal": 1, "fair_value": 40.744388, "relative_strength": 20.72468, "rate_of_change": 2.3406525851627595, "market_dynamics": 1.58811, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.033654, "high": 74.509614, "low": 61.598557, "close": 73.03125, "volume": 45925597}, "trend_line": 40.559776, "activity_lines": {"activity_5": 67.597435, "activity_10": 59.732233, "activity_20": 50.096406, "activity_30": 45.337387}, "trend_signal": 1, "fair_value": 40.904877, "relative_strength": 34.126352, "rate_of_change": 2.8661884072614576, "market_dynamics": 1.433408, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.903848, "high": 82.098564, "low": 68.497595, "close": 70.074516, "volume": 234622862}, "trend_line": 41.60613, "activity_lines": {"activity_5": 69.614582, "activity_10": 62.76781, "activity_20": 52.603526, "activity_30": 47.241563}, "trend_signal": 1, "fair_value": 41.053048, "relative_strength": 20.500318, "rate_of_change": 2.5797824918954206, "market_dynamics": 1.336683, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.807698, "high": 73.524037, "low": 63.66827, "close": 66.230766, "volume": 171257029}, "trend_line": 42.558854, "activity_lines": {"activity_5": 69.240062, "activity_10": 64.513176, "activity_20": 54.573036, "activity_30": 48.83025}, "trend_signal": 1, "fair_value": 41.181707, "relative_strength": 15.248233, "rate_of_change": 2.2898644983323284, "market_dynamics": 1.14648, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.442312, "high": 80.22596, "low": 63.274038, "close": 80.22596, "volume": 155567107}, "trend_line": 44.047076, "activity_lines": {"activity_5": 72.531889, "activity_10": 68.300479, "activity_20": 57.71468, "activity_30": 51.260385}, "trend_signal": 1, "fair_value": 41.412144, "relative_strength": 35.54857, "rate_of_change": 3.4968563768187946, "market_dynamics": 1.135269, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.872593, "high": 85.843747, "low": 71.55288, "close": 71.75, "volume": 232595485}, "trend_line": 45.259335, "activity_lines": {"activity_5": 72.768428, "activity_10": 69.854107, "activity_20": 59.821233, "activity_30": 53.047671}, "trend_signal": 1, "fair_value": 41.578898, "relative_strength": 14.576831, "rate_of_change": 2.752189498344914, "market_dynamics": 1.146483, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.439904, "high": 73.129805, "low": 64.555291, "close": 69.1875, "volume": 104196853}, "trend_line": 46.4371, "activity_lines": {"activity_5": 71.743429, "activity_10": 70.499212, "activity_20": 61.504927, "activity_30": 54.591424}, "trend_signal": 1, "fair_value": 41.725003, "relative_strength": 9.734823, "rate_of_change": 2.6022587384458937, "market_dynamics": 0.939944, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.288462, "high": 68.596152, "low": 58.838942, "close": 63.471157, "volume": 79749890}, "trend_line": 47.43089, "activity_lines": {"activity_5": 69.069231, "activity_10": 69.719711, "activity_20": 62.478771, "activity_30": 55.690395}, "trend_signal": 1, "fair_value": 41.821796, "relative_strength": 2.822311, "rate_of_change": 2.140077653427964, "market_dynamics": 0.696601, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.737975, "high": 67.709132, "low": 62.485581, "close": 66.230766, "volume": 42606650}, "trend_line": 48.542949, "activity_lines": {"activity_5": 67.755128, "activity_10": 69.259177, "activity_20": 63.575343, "activity_30": 56.90329}, "trend_signal": 1, "fair_value": 41.929643, "relative_strength": 2.077494, "rate_of_change": 2.344588094383222, "market_dynamics": 0.387801, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.512017, "high": 72.735577, "low": 60.61298, "close": 60.711536, "volume": 100234727}, "trend_line": 49.543309, "activity_lines": {"activity_5": 64.601281, "activity_10": 67.52277, "activity_20": 63.99609, "activity_30": 57.68836}, "trend_signal": 1, "fair_value": 42.00392, "relative_strength": -2.233304, "rate_of_change": 2.0607730280251424, "market_dynamics": 0.003473, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.908652, "high": 66.300003, "low": 60.415863, "close": 62.299999, "volume": 30120504}, "trend_line": 50.563766, "activity_lines": {"activity_5": 63.277883, "activity_10": 66.367263, "activity_20": 64.443984, "activity_30": 58.511373}, "trend_signal": 1, "fair_value": 42.08295, "relative_strength": -4.066247, "rate_of_change": 2.0597271772864434, "market_dynamics": -0.289041, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.599998, "high": 67.900002, "low": 60.299999, "close": 63.700001, "volume": 36208470}, "trend_line": 51.629247, "activity_lines": {"activity_5": 63.051153, "activity_10": 65.527019, "activity_20": 64.895623, "activity_30": 59.358872}, "trend_signal": 1, "fair_value": 42.17759, "relative_strength": 1.352782, "rate_of_change": 2.107202616197532, "market_dynamics": -0.472579, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.799999, "high": 64.900002, "low": 52.5, "close": 52.5, "volume": 41642071}, "trend_line": 52.244191, "activity_lines": {"activity_5": 59.456923, "activity_10": 62.820069, "activity_20": 64.14481, "activity_30": 59.415049}, "trend_signal": 1, "fair_value": 42.215819, "relative_strength": -10.861002, "rate_of_change": 1.1910768328656842, "market_dynamics": -0.698536, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.400002, "high": 57.200001, "low": 49.450001, "close": 54.599998, "volume": 31845309}, "trend_line": 52.981699, "activity_lines": {"activity_5": 57.294102, "activity_10": 60.814475, "activity_20": 63.522809, "activity_30": 59.567037}, "trend_signal": 1, "fair_value": 42.270827, "relative_strength": -9.075708, "rate_of_change": 1.4116555082650208, "market_dynamics": -0.87758, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.299999, "high": 54.400002, "low": 44.549999, "close": 48.049999, "volume": 37326426}, "trend_line": 53.504158, "activity_lines": {"activity_5": 53.723333, "activity_10": 57.82944, "activity_20": 62.200739, "activity_30": 59.248863}, "trend_signal": 1, "fair_value": 42.282339, "relative_strength": -18.522658, "rate_of_change": 0.9861122045180125, "market_dynamics": -1.023738, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.0, "high": 59.900002, "low": 47.599998, "close": 59.400002, "volume": 36812351}, "trend_line": 54.344175, "activity_lines": {"activity_5": 54.78, "activity_10": 57.493059, "activity_20": 61.931446, "activity_30": 59.62924}, "trend_signal": 1, "fair_value": 42.364195, "relative_strength": -1.588506, "rate_of_change": 1.5700032135820232, "market_dynamics": -1.103346, "expectation": {"probability": 48.4127, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [46.818677, 46.536349, 43.666066, 42.348553, 42.348551, 43.477846, 42.960254, 43.666062, 42.536767, 41.783903, 41.548634, 40.560499, 39.337094, 39.195939, 41.125148, 40.654608, 42.160337, 42.772037, 42.913197, 42.160334, 42.819092, 41.736848, 43.713113, 43.242576, 41.736847, 39.525316, 40.419342, 39.71353, 39.572367, 41.501579, 41.501576, 39.431208, 37.643158, 37.643154, 37.643153, 35.949213, 36.325644, 37.407889, 36.702076, 39.054776, 40.184072, 40.466389, 41.266309, 42.019173, 43.05436, 41.972122, 41.972121, 42.489712, 41.71644, 44.600064, 44.552004, 41.331956, 40.178504, 38.304149, 37.871609, 38.592514, 38.44833, 40.51493, 38.640573, 39.50566, 44.407822, 43.927217, 44.407826, 43.254375, 46.041878, 45.801578, 45.465149, 44.984544, 43.158254, 44.696187, 42.966011, 44.984546, 40.659109, 39.073117, 40.899414, 40.611051, 42.966014, 44.696186, 43.734978, 42.677649, 45.657395, 47.91623, 42.966011, 41.524196, 41.47614, 42.77377, 38.736694, 34.747681, 32.633024, 34.170954, 35.276347, 36.477855, 36.045311, 36.333673, 35.132162, 33.642286, 32.873325, 32.584962, 33.161688, 36.170673, 34.544471, 34.347353, 34.938704, 35.628608, 34.54447, 33.312499, 34.987983, 37.451923, 38.240384, 37.451924, 37.944711, 38.831731, 39.127405, 38.930288, 36.663464, 36.072116, 35.628608, 33.854568, 33.164664, 32.918273, 31.292068, 31.58774, 31.735577, 33.854567, 33.016829, 32.622593, 34.298077, 34.445913, 34.05168, 34.889425, 34.790864, 35.480769, 34.445915, 36.959134, 34.840144, 42.379809, 45.336539, 46.519232, 54.600962, 50.067306, 76.874998, 66.033654, 74.903848, 67.807698, 65.442312, 83.872593, 72.439904, 62.288462, 65.737975, 67.512017, 60.908652, 63.599998, 63.799999, 53.400002, 54.299999, 48.0], "highs": [50.065402, 46.630455, 43.666066, 42.960252, 44.183657, 44.701248, 44.136605, 44.513031, 42.58382, 42.207387, 41.548634, 41.078094, 40.372286, 41.736846, 41.501577, 42.301497, 43.383734, 43.619004, 43.430793, 43.148465, 42.913199, 43.948386, 43.80722, 45.45411, 41.736847, 41.689796, 40.419342, 39.948799, 41.313369, 42.866144, 42.066226, 39.901744, 38.678344, 38.160749, 38.348963, 37.21967, 38.490128, 38.254861, 39.572368, 40.842828, 41.360417, 41.87801, 43.430791, 45.877602, 43.242576, 42.113284, 43.101413, 42.583819, 44.503944, 44.648126, 44.792306, 41.7645, 40.562991, 38.736695, 38.880878, 38.928936, 40.466869, 40.659109, 40.178506, 43.686918, 45.801576, 44.792303, 44.98455, 46.522482, 46.810844, 45.945757, 47.387567, 45.032604, 45.945754, 44.888429, 45.849637, 44.984546, 41.428076, 41.428077, 41.956744, 46.618603, 47.67593, 45.417089, 44.792306, 45.945753, 50.463433, 47.91623, 43.014071, 41.81256, 42.917953, 42.821827, 39.073119, 34.747681, 34.267077, 35.468588, 36.766219, 36.525915, 37.391003, 37.727423, 35.85307, 33.642286, 34.411257, 34.411258, 36.367791, 36.367789, 34.987981, 35.283652, 36.072115, 36.219953, 35.530048, 34.987983, 39.570915, 39.324521, 38.733173, 38.585337, 40.112982, 40.901443, 39.27524, 39.866586, 37.649038, 36.269232, 35.92428, 34.2488, 34.150243, 33.312501, 32.326923, 32.918273, 34.347354, 34.150243, 33.312501, 35.283653, 37.550478, 35.77644, 37.254808, 38.437498, 37.599762, 36.072114, 38.486779, 39.225961, 44.400241, 50.461541, 52.334134, 53.41827, 58.543271, 79.338942, 78.944708, 74.509614, 82.098564, 73.524037, 80.22596, 85.843747, 73.129805, 68.596152, 67.709132, 72.735577, 66.300003, 67.900002, 64.900002, 57.200001, 54.400002, 59.900002], "lows": [46.536354, 43.571952, 41.595689, 41.736848, 41.878012, 42.772038, 42.536768, 41.689793, 41.313366, 40.184066, 40.184068, 39.10183, 39.10183, 38.772453, 40.042906, 40.325228, 41.925068, 42.066228, 41.642742, 41.454526, 40.607557, 41.689795, 42.019174, 41.736847, 39.807638, 38.63129, 39.431208, 39.24299, 39.195937, 41.501579, 39.525314, 37.596104, 36.984398, 37.360833, 35.949214, 35.949213, 36.184485, 35.808052, 36.607969, 39.054776, 39.760583, 39.99585, 41.266309, 41.454524, 40.466394, 40.748716, 41.830962, 40.842825, 40.947473, 42.966012, 41.5242, 38.640574, 38.736691, 34.603498, 36.910401, 37.727425, 38.256089, 36.95846, 38.352211, 39.50566, 43.254373, 42.773772, 42.293167, 42.533466, 44.888428, 44.263641, 44.696183, 42.437349, 42.533465, 41.956745, 42.917951, 40.562988, 38.736694, 39.073117, 39.505658, 40.514932, 41.283899, 43.783037, 41.668377, 42.629586, 45.272911, 43.302433, 40.851352, 39.16924, 41.47614, 39.50566, 37.535184, 28.355644, 32.536901, 32.969444, 34.603497, 34.555437, 35.756948, 35.13216, 33.882591, 32.152416, 32.777201, 32.200478, 32.873326, 34.199521, 33.3125, 33.411061, 33.756009, 33.953128, 33.70673, 32.425482, 34.840145, 36.959136, 36.811295, 36.663464, 36.909856, 38.338942, 38.437501, 37.55048, 35.431493, 35.332932, 33.854565, 32.326922, 32.573315, 30.454328, 30.158655, 31.341346, 31.489183, 31.242789, 32.129807, 32.277644, 33.657454, 33.953125, 33.756008, 34.199522, 34.298077, 34.593748, 34.445915, 35.530046, 34.840144, 42.281253, 44.252406, 44.794472, 48.588941, 49.278845, 64.45673, 61.598557, 68.497595, 63.66827, 63.274038, 71.55288, 64.555291, 58.838942, 62.485581, 60.61298, 60.415863, 60.299999, 52.5, 49.450001, 44.549999, 47.599998], "closes": [46.865726, 43.854275, 42.348549, 42.207386, 43.948387, 42.772038, 43.666065, 42.348549, 41.313366, 41.125153, 40.889877, 39.43121, 39.195934, 41.078094, 40.137016, 42.066227, 42.913197, 42.819088, 41.972118, 42.677925, 41.407471, 43.571953, 42.913197, 41.736847, 40.513447, 40.419338, 39.901749, 39.47826, 41.125153, 41.689793, 39.525314, 37.784321, 37.313778, 37.690212, 36.043324, 36.325645, 37.737263, 36.278591, 38.725399, 40.089962, 40.466393, 41.219257, 41.87801, 43.007309, 42.301498, 41.925068, 42.442657, 41.7645, 44.503944, 44.263641, 41.5242, 39.553722, 39.169239, 38.015789, 38.544453, 38.063847, 40.466869, 39.601784, 39.409538, 43.398556, 43.734978, 44.311699, 43.014069, 45.51321, 45.320972, 45.22485, 45.272911, 43.254372, 44.311699, 42.581528, 44.984547, 40.659107, 38.832817, 40.899414, 40.226566, 43.110188, 44.792301, 44.936485, 42.437347, 45.465149, 49.213863, 43.302433, 41.380016, 41.235836, 42.389282, 39.794025, 38.592514, 31.960176, 33.642292, 34.987984, 36.093372, 35.805008, 36.381729, 35.13216, 33.882591, 32.633018, 32.825264, 33.642292, 35.973557, 34.544472, 34.495193, 34.938702, 35.628609, 34.987983, 33.756008, 34.495193, 36.76202, 38.4375, 36.959133, 37.698318, 38.585339, 39.127403, 38.683895, 37.64904, 35.579327, 35.382214, 33.854565, 33.657455, 32.868988, 30.700722, 31.6863, 31.735579, 34.051682, 32.474762, 32.376202, 34.19952, 34.445915, 34.051682, 34.69231, 34.643032, 35.086536, 35.185097, 37.55048, 38.585339, 42.133415, 47.40625, 47.997597, 53.41827, 51.25, 76.776443, 65.63942, 73.03125, 70.074516, 66.230766, 80.22596, 71.75, 69.1875, 63.471157, 66.230766, 60.711536, 62.299999, 63.700001, 52.5, 54.599998, 48.049999, 59.400002], "volumes": [18456815, 12590562, 9019277, 4792326, 5672800, 5473246, 5813785, 5504270, 3788564, 6133437, 4172734, 10721672, 4583631, 9421147, 4847242, 6469278, 5942884, 6418410, 4654896, 5723537, 6346931, 11778404, 5131122, 16702458, 9463137, 8908033, 6142213, 1549500, 4525341, 9284527, 10300049, 18542708, 10227945, 9512852, 12732339, 4454051, 13293045, 10494880, 13771563, 14056469, 16085325, 12051429, 19125971, 32978789, 16852291, 8344734, 11606368, 10897073, 15499990, 12322552, 13688863, 7293570, 6486562, 13369000, 7764149, 3694134, 7302845, 11979266, 9098612, 18704271, 37710519, 7588228, 11215227, 32744876, 19520549, 9081159, 22970346, 12086439, 9795868, 6874772, 11640704, 11017383, 21891486, 8444949, 9977602, 61845206, 67361412, 11623162, 15632880, 19495687, 44831697, 32447331, 17556991, 12528310, 9694128, 10049030, 7692650, 16652426, 10291912, 8438965, 7131844, 8168175, 10267361, 11306649, 7489074, 8068856, 11094157, 7663306, 11837813, 6839439, 6465622, 6332019, 6285079, 6342725, 7207867, 8550738, 32169076, 15229693, 9498804, 12432054, 28468154, 15270325, 6381037, 7405279, 9060057, 4082425, 9714395, 5953504, 7168148, 7849266, 6012633, 4390801, 15131686, 7985282, 4299309, 18139698, 31269414, 17104931, 27432069, 37573535, 23381810, 6498729, 20731666, 33600057, 88662671, 128269417, 76972922, 76380279, 228005688, 409653787, 85303455, 45925597, 234622862, 171257029, 155567107, 232595485, 104196853, 79749890, 42606650, 100234727, 30120504, 36208470, 41642071, 31845309, 37326426, 36812351], "sma": {"5": [null, null, null, null, 43.8449, 43.0261, 42.9885, 42.9885, 42.8097, 42.245, 41.8686, 41.0216, 40.3911, 40.3441, 40.1464, 40.3817, 41.0781, 41.8027, 41.9815, 42.4897, 42.358, 42.4897, 42.5085, 42.4615, 42.0286, 41.831, 41.0969, 40.4099, 40.2876, 40.5229, 40.3441, 39.9206, 39.4877, 38.8007, 37.6714, 37.0315, 37.022, 36.815, 37.022, 37.8314, 38.6595, 39.3559, 40.4758, 41.3322, 41.7745, 42.0662, 42.3109, 42.2882, 42.5875, 42.98, 42.8998, 42.322, 41.8029, 40.5053, 39.3615, 38.6694, 38.852, 38.9385, 39.2173, 40.1881, 41.3223, 42.0913, 42.7738, 43.9945, 44.379, 44.677, 44.8692, 44.9173, 44.677, 44.1291, 44.081, 43.1583, 42.2739, 41.5915, 41.1205, 40.7456, 41.5723, 42.793, 43.1006, 44.1483, 45.369, 45.0711, 44.3598, 44.1195, 43.5043, 41.6203, 40.6783, 38.7944, 37.2757, 35.7954, 35.0553, 34.4978, 35.3821, 35.6801, 35.459, 34.7669, 34.171, 33.6231, 33.7913, 33.9237, 34.2962, 34.7188, 35.1161, 34.919, 34.7613, 34.7613, 35.126, 35.6877, 36.082, 36.8704, 37.6885, 38.1615, 38.2108, 38.3488, 37.925, 37.2844, 36.2298, 35.2245, 34.2685, 33.2928, 32.5536, 32.1298, 32.2087, 32.1298, 32.4649, 32.9675, 33.5096, 33.5096, 33.9531, 34.4065, 34.5839, 34.7317, 35.4315, 36.2101, 37.7082, 40.1721, 42.7346, 45.9082, 48.4411, 55.3697, 59.0163, 64.0231, 67.3543, 70.3505, 71.0404, 72.2625, 71.4937, 70.1731, 70.1731, 66.2702, 64.3802, 63.2827, 61.0885, 58.7623, 56.23, 55.65], "10": [47.811515, 47.359797, 46.653987, 45.962294, 45.360003, 44.743597, 44.456568, 44.089547, 43.59548, 43.044949, 42.447365, 42.005058, 41.689797, 41.576867, 41.19573, 41.125149, 41.049862, 41.096916, 41.162791, 41.318069, 41.369828, 41.783902, 42.155629, 42.221504, 42.259147, 42.094458, 41.793313, 41.459231, 41.374534, 41.275721, 41.087505, 40.508742, 39.9488, 39.544137, 39.097124, 38.687755, 38.471306, 38.151339, 37.911364, 37.751381, 37.845489, 38.188982, 38.645406, 39.177115, 39.802933, 40.362875, 40.833414, 41.382005, 41.95986, 42.377228, 42.483008, 42.316455, 42.045578, 41.546426, 41.170721, 40.784599, 40.58702, 40.370749, 39.861308, 39.7748, 39.995878, 40.471675, 40.856158, 41.6059, 42.283552, 42.999653, 43.480257, 43.845516, 44.335732, 44.254029, 44.378986, 44.013727, 43.595601, 43.134222, 42.624781, 42.413315, 42.365254, 42.533465, 42.34603, 42.634392, 43.057324, 43.321656, 43.576376, 43.610018, 43.82629, 43.494674, 42.874695, 41.577064, 40.697559, 39.649842, 38.337793, 37.588051, 37.088222, 36.477854, 35.627185, 34.911084, 34.334359, 34.502571, 34.735698, 34.691346, 34.531528, 34.444898, 34.369586, 34.355168, 34.34251, 34.528727, 34.922403, 35.401924, 35.500481, 35.815866, 36.224881, 36.643751, 36.949279, 37.215385, 37.397717, 37.486419, 37.195673, 36.717669, 36.308654, 35.608895, 34.918991, 34.179809, 33.716587, 33.199159, 32.878847, 32.760578, 32.819713, 32.859135, 33.041467, 33.435698, 33.775722, 34.120674, 34.470554, 35.081611, 36.057333, 37.378006, 38.733174, 40.669833, 42.325602, 46.538943, 49.594231, 53.378846, 56.63125, 59.395793, 63.205047, 65.639422, 67.758413, 68.763701, 70.261778, 68.655287, 68.321345, 67.38822, 65.630769, 64.467692, 61.250096, 60.015096], "20": [47.90327, 47.475079, 47.089236, 46.733979, 46.399896, 46.138747, 45.974058, 45.783489, 45.635269, 45.404705, 45.12944, 44.682427, 44.171892, 43.769581, 43.277867, 42.934373, 42.753215, 42.593231, 42.379136, 42.181509, 41.908596, 41.89448, 41.922713, 41.899186, 41.727439, 41.609804, 41.421588, 41.278073, 41.268663, 41.296895, 41.228667, 41.146322, 41.052214, 40.88282, 40.678136, 40.391107, 40.13231, 39.805285, 39.642949, 39.513551, 39.466497, 39.348862, 39.297103, 39.360626, 39.450028, 39.525315, 39.65236, 39.766672, 39.935612, 40.064304, 40.164249, 40.252719, 40.345492, 40.361771, 40.486827, 40.573737, 40.710217, 40.876377, 40.910584, 41.076014, 41.239443, 41.394065, 41.450868, 41.576163, 41.727137, 41.892126, 42.033639, 42.108132, 42.09852, 42.014414, 42.187432, 42.242701, 42.22588, 42.370061, 42.454167, 42.706484, 42.922755, 43.18949, 43.340881, 43.44421, 43.718155, 43.667691, 43.585989, 43.37212, 43.225536, 42.953994, 42.619974, 42.055265, 41.521794, 41.142117, 40.697558, 40.454853, 40.332299, 40.043936, 39.726738, 39.202879, 38.604527, 38.039818, 37.716628, 37.170594, 36.434661, 36.016474, 35.728904, 35.416511, 34.984847, 34.719906, 34.628381, 34.952247, 35.118089, 35.253606, 35.378204, 35.544324, 35.659433, 35.785277, 35.870113, 36.007573, 36.059038, 36.059796, 35.904568, 35.71238, 35.571936, 35.41178, 35.332933, 35.207272, 35.138282, 35.123498, 35.007693, 34.788402, 34.675061, 34.522297, 34.347356, 34.150241, 34.09357, 34.140385, 34.46809, 35.069292, 35.776443, 36.764484, 37.683535, 39.987321, 41.684977, 43.74976, 45.550902, 47.238702, 49.63119, 51.508714, 53.245793, 54.716767, 56.29369, 57.597115, 58.957788, 60.383533, 61.131009, 61.931742, 62.227571, 62.827259], "30": [47.221771, 47.23275, 47.111979, 46.989638, 46.870435, 46.771622, 46.664966, 46.534784, 46.38578, 46.235207, 46.084635, 45.651738, 45.289423, 45.014942, 44.665174, 44.467547, 44.332659, 44.221298, 44.144443, 44.042493, 43.876236, 43.716252, 43.499804, 43.253555, 42.938294, 42.654401, 42.433248, 42.215231, 42.044269, 41.87958, 41.634899, 41.432567, 41.264742, 41.114169, 40.850667, 40.635787, 40.438161, 40.235829, 40.149563, 40.115057, 40.100941, 40.160542, 40.249945, 40.314252, 40.386401, 40.381696, 40.366011, 40.330858, 40.415253, 40.46811, 40.472001, 40.33806, 40.213261, 40.089226, 40.023593, 39.945076, 39.963914, 39.968031, 39.910844, 39.967803, 40.108125, 40.325704, 40.515714, 40.77648, 41.085735, 41.382376, 41.633564, 41.86609, 42.0523, 42.135352, 42.285957, 42.267286, 42.165779, 42.095516, 42.026352, 42.065856, 42.144177, 42.24991, 42.181023, 42.221074, 42.477396, 42.602353, 42.676045, 42.78338, 42.911541, 42.969214, 42.906735, 42.652015, 42.459773, 42.179421, 41.924701, 41.641144, 41.420066, 41.074031, 40.692752, 40.273024, 39.858103, 39.5377, 39.259762, 38.99186, 38.642215, 38.451535, 38.344728, 38.14768, 37.931995, 37.644828, 37.377152, 37.16052, 36.977912, 36.719018, 36.364734, 36.225566, 36.135696, 36.016136, 35.789137, 35.642077, 35.484145, 35.540721, 35.514944, 35.372036, 35.225133, 35.089486, 35.011817, 34.923237, 34.873025, 34.925241, 34.979263, 34.992909, 34.950201, 34.953486, 34.973198, 34.981411, 35.045473, 35.165385, 35.444632, 35.875001, 36.24952, 36.748879, 37.225241, 38.527845, 39.429648, 40.559776, 41.60613, 42.558854, 44.047076, 45.259335, 46.4371, 47.43089, 48.542949, 49.543309, 50.563766, 51.629247, 52.244191, 52.981699, 53.504158, 54.344175], "50": [45.598096, 45.483285, 45.359062, 45.247074, 45.206607, 45.180257, 45.227311, 45.294128, 45.310126, 45.323301, 45.34777, 45.373179, 45.375061, 45.350593, 45.292246, 45.268719, 45.229193, 45.211313, 45.134144, 45.110617, 45.096501, 45.097442, 45.036272, 44.953457, 44.813236, 44.706895, 44.567615, 44.4321, 44.338933, 44.259882, 44.142247, 43.849572, 43.59454, 43.362093, 43.070359, 42.836971, 42.65252, 42.454893, 42.343846, 42.230916, 42.11234, 41.969296, 41.818724, 41.696383, 41.542987, 41.402767, 41.320893, 41.235808, 41.200806, 41.153469, 41.046639, 40.960628, 40.897042, 40.81321, 40.705131, 40.610967, 40.546983, 40.492048, 40.453971, 40.49944, 40.556342, 40.653951, 40.730314, 40.819016, 40.922695, 40.985868, 41.033062, 41.041768, 41.08856, 41.086632, 41.158173, 41.099916, 41.018309, 41.00156, 40.995822, 41.049639, 41.14745, 41.256615, 41.282859, 41.358366, 41.552137, 41.662499, 41.743824, 41.814736, 41.941655, 42.011023, 42.028128, 41.94176, 41.840098, 41.738058, 41.650598, 41.542313, 41.432387, 41.274884, 41.106506, 40.920665, 40.728317, 40.565873, 40.395265, 40.200882, 40.060302, 39.968001, 39.897189, 39.836633, 39.740864, 39.669491, 39.595394, 39.572108, 39.5231, 39.409095, 39.306102, 39.202416, 39.115813, 38.958529, 38.763697, 38.566844, 38.338477, 38.146539, 37.917684, 37.680068, 37.414103, 37.235633, 37.14001, 36.971517, 36.81451, 36.636296, 36.429369, 36.211673, 36.056772, 35.84033, 35.557783, 35.395436, 35.318846, 35.265836, 35.260718, 35.412963, 35.601064, 36.030226, 36.38238, 37.21815, 37.809071, 38.553595, 39.227451, 39.849423, 40.776291, 41.55863, 42.285875, 42.882452, 43.487597, 44.010938, 44.567034, 45.14226, 45.479688, 45.871928, 46.157808, 46.655904], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.874274, 52.70365, 52.56592, 52.368437, 52.188147, 52.026814, 51.846685, 51.672805, 51.506427, 51.351209, 51.183495, 51.028198, 50.903444, 50.74051, 50.57568, 50.406498, 50.251706, 50.110718, 50.023181, 49.868441, 49.691701, 49.525774, 49.359928, 49.184017, 49.004635, 48.827174, 48.650274, 48.468488, 48.2686, 48.064627, 47.877758, 47.681019, 47.520799, 47.350087, 47.180556, 47.02053, 46.863422, 46.707286, 46.582002, 46.459194, 46.324456, 46.183429, 46.045021, 45.891621, 45.735551, 45.565228, 45.398174, 45.214702, 45.033123, 44.854189, 44.672675, 44.478051, 44.232072, 43.991333, 43.744926, 43.498805, 43.206803, 42.967944, 42.781606, 42.614629, 42.46538, 42.312707, 42.167244, 42.020005, 41.896394, 41.803828, 41.732633, 41.703235, 41.667262, 41.666109, 41.636412, 41.734348, 41.779776, 41.874418, 41.979639, 42.070818, 42.248206, 42.378745, 42.492706, 42.569146, 42.667618, 42.74367, 42.818018, 42.888543, 42.908245, 42.942211, 42.952603, 43.029155]}, "ema": {"5": [null, null, null, null, 43.8449, 43.4873, 43.5469, 43.1474, 42.5361, 42.0658, 41.6738, 40.9263, 40.3495, 40.5924, 40.4406, 40.9825, 41.626, 42.0237, 42.0065, 42.2303, 41.956, 42.4947, 42.6342, 42.3351, 41.7279, 41.2917, 40.8284, 40.3783, 40.6273, 40.9814, 40.4961, 39.5922, 38.8327, 38.4519, 37.649, 37.2079, 37.3844, 37.0158, 37.5856, 38.4204, 39.1024, 39.808, 40.498, 41.3344, 41.6568, 41.7462, 41.9784, 41.9071, 42.7727, 43.2697, 42.6879, 41.6431, 40.8185, 39.8843, 39.4377, 38.9797, 39.4754, 39.5176, 39.4815, 40.7872, 41.7698, 42.6171, 42.7494, 43.6707, 44.2208, 44.5555, 44.7946, 44.2812, 44.2914, 43.7214, 44.1425, 42.9813, 41.5985, 41.3655, 40.9858, 41.694, 42.7267, 43.4633, 43.1213, 43.9026, 45.673, 44.8828, 43.7152, 42.8888, 42.7223, 41.7462, 40.695, 37.7834, 36.403, 35.9313, 35.9853, 35.9252, 36.0774, 35.7623, 35.1357, 34.3015, 33.8094, 33.7537, 34.4937, 34.5106, 34.5055, 34.6499, 34.9761, 34.9801, 34.5721, 34.5464, 35.285, 36.3358, 36.5436, 36.9285, 37.4808, 38.0297, 38.2477, 38.0482, 37.2252, 36.6109, 35.6921, 35.0139, 34.2989, 33.0995, 32.6284, 32.3308, 32.9044, 32.7612, 32.6329, 33.1551, 33.5854, 33.7408, 34.058, 34.253, 34.5308, 34.7489, 35.6828, 36.6503, 38.478, 41.4541, 43.6353, 46.8963, 48.3475, 57.8238, 60.429, 64.6298, 66.4447, 66.3734, 70.9909, 71.2439, 70.5585, 68.196, 67.5409, 65.2645, 64.2763, 64.0842, 60.2228, 58.3485, 54.9157, 56.4105], "10": [null, null, null, null, null, null, null, null, null, 43.0449, 42.6531, 42.0673, 41.5452, 41.4603, 41.2197, 41.3736, 41.6535, 41.8655, 41.8848, 42.029, 41.916, 42.2171, 42.3437, 42.2333, 41.9206, 41.6477, 41.3302, 40.9935, 41.0174, 41.1397, 40.8462, 40.2895, 39.7484, 39.3742, 38.7686, 38.3244, 38.2177, 37.8651, 38.0215, 38.3976, 38.7737, 39.2184, 39.702, 40.3029, 40.6663, 40.8952, 41.1765, 41.2834, 41.869, 42.3044, 42.1625, 41.6882, 41.2302, 40.6458, 40.2637, 39.8637, 39.9734, 39.9058, 39.8156, 40.467, 41.0612, 41.6522, 41.8998, 42.5568, 43.0594, 43.4531, 43.784, 43.6877, 43.8011, 43.5794, 43.8349, 43.2575, 42.453, 42.1705, 41.8171, 42.0522, 42.5504, 42.9842, 42.8848, 43.3539, 44.4194, 44.2163, 43.7006, 43.2525, 43.0955, 42.4953, 41.7857, 39.9992, 38.8434, 38.1424, 37.7699, 37.4126, 37.2252, 36.8446, 36.3061, 35.6383, 35.1268, 34.8569, 35.0599, 34.9662, 34.8806, 34.8911, 35.0252, 35.0185, 34.7889, 34.7355, 35.104, 35.7101, 35.9372, 36.2574, 36.6806, 37.1255, 37.4089, 37.4525, 37.1119, 36.7974, 36.2624, 35.7888, 35.2579, 34.4293, 33.9306, 33.5315, 33.6261, 33.4167, 33.2276, 33.4043, 33.5937, 33.6769, 33.8616, 34.0036, 34.2005, 34.3795, 34.9561, 35.6159, 36.8009, 38.7292, 40.4143, 42.7787, 44.3189, 50.2203, 53.0238, 56.6615, 59.1002, 60.3967, 64.002, 65.4107, 66.0974, 65.6199, 65.731, 64.8184, 64.3605, 64.2404, 62.1058, 60.7411, 58.4336, 58.6093], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1815, 42.1078, 42.2472, 42.3107, 42.256, 42.09, 41.9309, 41.7377, 41.5225, 41.4847, 41.5042, 41.3157, 40.9794, 40.6303, 40.3503, 39.9401, 39.5959, 39.4189, 39.1198, 39.0822, 39.1782, 39.3009, 39.4836, 39.7116, 40.0255, 40.2423, 40.4025, 40.5968, 40.708, 41.0695, 41.3737, 41.3881, 41.2134, 41.0187, 40.7327, 40.5243, 40.29, 40.3068, 40.2397, 40.1606, 40.469, 40.78, 41.1164, 41.2971, 41.6986, 42.0436, 42.3466, 42.6253, 42.6852, 42.8401, 42.8155, 43.0221, 42.797, 42.4195, 42.2747, 42.0796, 42.1778, 42.4268, 42.6658, 42.6441, 42.9127, 43.5128, 43.4928, 43.2916, 43.0958, 43.0285, 42.7205, 42.3273, 41.34, 40.6069, 40.0717, 39.6928, 39.3226, 39.0425, 38.6701, 38.2141, 37.6826, 37.22, 36.8793, 36.793, 36.5789, 36.3804, 36.2431, 36.1846, 36.0706, 35.8502, 35.7211, 35.8203, 36.0695, 36.1543, 36.3013, 36.5188, 36.7673, 36.9498, 37.0164, 36.8795, 36.7369, 36.4624, 36.1953, 35.8785, 35.3854, 35.0331, 34.719, 34.6555, 34.4478, 34.2505, 34.2456, 34.2647, 34.2444, 34.2871, 34.321, 34.3939, 34.4692, 34.7627, 35.1268, 35.7941, 36.9, 37.9569, 39.4294, 40.5552, 44.0048, 46.0653, 48.6334, 50.6755, 52.1569, 54.8302, 56.4416, 57.6555, 58.2093, 58.9733, 59.1388, 59.4399, 59.8456, 59.146, 58.7131, 57.6976, 57.8597], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8796, 41.7277, 41.4733, 41.2049, 40.9782, 40.6598, 40.3802, 40.2097, 39.9561, 39.8767, 39.8904, 39.9276, 40.0109, 40.1314, 40.3169, 40.445, 40.5404, 40.6632, 40.7342, 40.9774, 41.1894, 41.211, 41.1041, 40.9793, 40.7881, 40.6433, 40.4769, 40.4763, 40.4199, 40.3547, 40.5511, 40.7565, 40.9858, 41.1167, 41.4003, 41.6533, 41.8837, 42.1024, 42.1767, 42.3144, 42.3317, 42.5028, 42.3839, 42.1548, 42.0738, 41.9546, 42.0292, 42.2074, 42.3835, 42.387, 42.5856, 43.0132, 43.0319, 42.9253, 42.8163, 42.7887, 42.5955, 42.3373, 41.6678, 41.15, 40.7525, 40.4519, 40.1521, 39.9088, 39.6007, 39.2317, 38.806, 38.4202, 38.1119, 37.974, 37.7527, 37.5425, 37.3745, 37.2619, 37.1152, 36.8985, 36.7434, 36.7446, 36.8538, 36.8606, 36.9147, 37.0225, 37.1583, 37.2567, 37.282, 37.1722, 37.0567, 36.8501, 36.6441, 36.4006, 36.0328, 35.7524, 35.4933, 35.4003, 35.2115, 35.0286, 34.9751, 34.941, 34.8836, 34.8712, 34.8565, 34.8714, 34.8916, 35.0631, 35.2904, 35.7319, 36.4851, 37.2278, 38.2723, 39.1096, 41.5397, 43.0945, 45.0259, 46.642, 47.9058, 49.991, 51.3948, 52.5427, 53.2477, 54.0854, 54.5129, 55.0152, 55.5756, 55.3771, 55.327, 54.8575, 55.1506], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1535, 41.168, 41.1047, 41.0288, 40.9107, 40.8179, 40.7099, 40.7003, 40.6573, 40.6083, 40.7178, 40.8361, 40.9724, 41.0524, 41.2274, 41.3879, 41.5384, 41.6848, 41.7464, 41.847, 41.8758, 41.9977, 41.9452, 41.8232, 41.7869, 41.7257, 41.78, 41.8982, 42.0173, 42.0338, 42.1683, 42.4446, 42.4783, 42.4352, 42.3882, 42.3882, 42.2865, 42.1416, 41.7423, 41.4247, 41.1723, 40.9731, 40.7704, 40.5983, 40.384, 40.129, 39.8351, 39.5602, 39.3281, 39.1965, 39.0141, 38.8369, 38.684, 38.5642, 38.424, 38.2409, 38.094, 38.0418, 38.0573, 38.0142, 38.0018, 38.0247, 38.068, 38.0921, 38.0747, 37.9769, 37.8751, 37.7175, 37.5582, 37.3744, 37.1126, 36.8998, 36.6973, 36.5936, 36.4321, 36.273, 36.1917, 36.1232, 36.042, 35.9891, 35.9363, 35.903, 35.8748, 35.9405, 36.0442, 36.283, 36.7192, 37.1615, 37.799, 38.3265, 39.8344, 40.8463, 42.1085, 43.2052, 44.1082, 45.5245, 46.553, 47.4406, 48.0693, 48.7815, 49.2493, 49.7611, 50.3077, 50.3937, 50.5587, 50.4603, 50.8109], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.545763, 45.676832, 44.484798, 43.490391, 43.346093, 42.988485, 43.201797, 42.988485, 42.430112, 41.868603, 41.416884, 40.60442, 39.995854, 40.22485, 40.155837, 40.795771, 41.639604, 42.219936, 42.2764, 42.508532, 42.147785, 42.55245, 42.693612, 42.436383, 41.787039, 41.250624, 40.607555, 40.068003, 40.306412, 40.773813, 40.441298, 39.588054, 38.719124, 38.11997, 37.200851, 36.752269, 36.987538, 36.73972, 37.376517, 38.399157, 39.277497, 40.130742, 40.971439, 41.815274, 42.138378, 42.188569, 42.314045, 42.131909, 42.870488, 43.429191, 42.943937, 41.828581, 40.777661, 39.515274, 38.861652, 38.429108, 39.028261, 39.278175, 39.435172, 40.828925, 42.011211, 43.007662, 43.315248, 44.228396, 44.670552, 44.952507, 45.151157, 44.612881, 44.411026, 43.712548, 43.997707, 42.857072, 41.415261, 40.957085, 40.502113, 41.165346, 42.51424, 43.635649, 43.517101, 44.305292, 45.993815, 45.30495, 44.074603, 43.033295, 42.456569, 41.219815, 40.210547, 37.304494, 35.587136, 34.824578, 34.923903, 35.173816, 35.801804, 35.718498, 35.119345, 34.17736, 33.530148, 33.353927, 34.137425, 34.388467, 34.578958, 34.79314, 35.096396, 35.053688, 34.666026, 34.577324, 35.244231, 36.348077, 36.771875, 37.310657, 37.882292, 38.361939, 38.536058, 38.348799, 37.425642, 36.578046, 35.434776, 34.577325, 33.792147, 32.602885, 32.067388, 31.794713, 32.435337, 32.52404, 32.606171, 33.184376, 33.677164, 33.857853, 34.252084, 34.482053, 34.708734, 34.909135, 35.848718, 36.900001, 38.87444, 42.107132, 44.715626, 48.276844, 50.057452, 59.502565, 62.925801, 67.597435, 69.614582, 69.240062, 72.531889, 72.768428, 71.743429, 69.069231, 67.755128, 64.601281, 63.277883, 63.051153, 59.456923, 57.294102, 53.723333, 54.78], "10": [47.251573, 46.532074, 45.620939, 44.812466, 44.446301, 43.975762, 43.779847, 43.396571, 42.89181, 42.44266, 42.050829, 41.502437, 40.991687, 40.880468, 40.618677, 40.776949, 41.102049, 41.423727, 41.582854, 41.858333, 41.874588, 42.274974, 42.480301, 42.404158, 42.093603, 41.759092, 41.360418, 40.939499, 40.878757, 40.936077, 40.617821, 40.017243, 39.43634, 39.025688, 38.389176, 37.885271, 37.712454, 37.313779, 37.418153, 37.814262, 38.307901, 38.921313, 39.592045, 40.385119, 40.953188, 41.339031, 41.717173, 41.886461, 42.454087, 42.872956, 42.71786, 42.185262, 41.613041, 40.880353, 40.334539, 39.769653, 39.711884, 39.53275, 39.357984, 40.00112, 40.721153, 41.505848, 41.968101, 42.814838, 43.490305, 44.025087, 44.438406, 44.397337, 44.482097, 44.163151, 44.295973, 43.619631, 42.677647, 42.187432, 41.658767, 41.747023, 42.179566, 42.647062, 42.629586, 43.196699, 44.392966, 44.437531, 44.084506, 43.658953, 43.437001, 42.703862, 41.81256, 39.828102, 38.385416, 37.347312, 36.700681, 36.240175, 36.020843, 35.665196, 35.19333, 34.648936, 34.269696, 34.143865, 34.411317, 34.376549, 34.340885, 34.414916, 34.630137, 34.742572, 34.633634, 34.661395, 35.067448, 35.706557, 35.989686, 36.389292, 36.892833, 37.420564, 37.791499, 37.918729, 37.621264, 37.254809, 36.594472, 35.951159, 35.251399, 34.231775, 33.518576, 32.939774, 32.916478, 32.690691, 32.541063, 32.781185, 33.08761, 33.311605, 33.644909, 33.936103, 34.236255, 34.492505, 35.116106, 35.864249, 37.146395, 39.209835, 41.140669, 43.810687, 45.734354, 51.998143, 55.470957, 59.732233, 62.76781, 64.513176, 68.300479, 69.854107, 70.499212, 69.719711, 69.259177, 67.52277, 66.367263, 65.527019, 62.820069, 60.814475, 57.82944, 57.493059], "20": [47.417382, 47.031763, 46.543522, 46.078584, 45.81329, 45.467779, 45.232286, 44.886999, 44.461273, 44.031739, 43.601755, 43.059066, 42.536543, 42.241896, 41.895937, 41.780543, 41.778526, 41.7848, 41.725646, 41.754102, 41.680384, 41.838799, 41.93582, 41.918118, 41.786143, 41.661562, 41.49889, 41.313812, 41.299248, 41.339355, 41.170633, 40.842601, 40.477596, 40.157406, 39.696501, 39.281978, 39.029231, 38.662211, 38.559364, 38.601937, 38.692684, 38.859613, 39.100485, 39.453837, 39.733921, 39.969639, 40.247481, 40.448637, 40.899806, 41.311999, 41.451037, 41.392891, 41.289703, 41.067826, 40.894748, 40.663988, 40.65381, 40.548245, 40.408546, 40.645496, 40.898731, 41.191327, 41.345613, 41.732502, 42.089151, 42.422266, 42.744246, 42.860506, 43.07037, 43.116371, 43.39924, 43.253686, 42.928935, 42.802605, 42.598462, 42.660941, 42.85959, 43.051374, 42.979741, 43.182052, 43.731543, 43.69195, 43.474076, 43.250252, 43.156649, 42.829838, 42.414459, 41.39924, 40.598005, 39.975737, 39.494904, 39.028947, 38.64103, 38.145779, 37.558984, 36.883392, 36.276, 35.803406, 35.60662, 35.304509, 35.049709, 34.907237, 34.870298, 34.799734, 34.64159, 34.594957, 34.789444, 35.152217, 35.343349, 35.589085, 35.906393, 36.263459, 36.562466, 36.751953, 36.732338, 36.685872, 36.480823, 36.252101, 35.948215, 35.45261, 35.069174, 34.703807, 34.574274, 34.302067, 34.032441, 33.943035, 33.878504, 33.787455, 33.778303, 33.775253, 33.82899, 33.908775, 34.232607, 34.660395, 35.421635, 36.653841, 37.885108, 39.565282, 40.944855, 44.667989, 47.111047, 50.096406, 52.603526, 54.573036, 57.71468, 59.821233, 61.504927, 62.478771, 63.575343, 63.99609, 64.443984, 64.895623, 64.14481, 63.522809, 62.200739, 61.931446], "30": [47.45436, 47.237102, 46.921992, 46.605567, 46.409357, 46.144944, 45.944586, 45.666107, 45.329242, 44.989846, 44.644986, 44.215733, 43.79923, 43.527531, 43.212826, 43.045152, 42.944871, 42.847222, 42.702113, 42.607499, 42.437498, 42.417867, 42.366057, 42.252317, 42.075536, 41.913023, 41.735433, 41.544788, 41.474461, 41.451591, 41.299703, 41.051279, 40.78555, 40.554935, 40.227784, 39.935847, 39.748846, 39.480486, 39.383039, 39.379194, 39.401861, 39.47401, 39.584815, 39.762709, 39.890919, 39.990187, 40.123153, 40.213378, 40.482609, 40.730892, 40.799027, 40.739783, 40.664375, 40.522603, 40.42294, 40.296505, 40.330169, 40.306806, 40.270774, 40.495788, 40.738831, 41.01003, 41.183473, 41.505892, 41.799085, 42.066124, 42.317127, 42.421695, 42.579476, 42.61362, 42.797439, 42.692481, 42.470902, 42.389201, 42.268624, 42.338549, 42.514448, 42.694597, 42.70669, 42.918569, 43.369717, 43.422945, 43.344085, 43.251168, 43.225742, 43.024612, 42.742244, 42.036015, 41.454742, 40.972691, 40.580043, 40.185224, 39.845907, 39.440236, 38.976272, 38.456289, 37.975788, 37.574768, 37.344824, 37.040611, 36.750504, 36.511567, 36.329443, 36.112879, 35.829545, 35.607816, 35.550861, 35.61927, 35.606278, 35.652755, 35.773163, 35.9514, 36.110002, 36.207637, 36.179456, 36.153203, 36.037879, 35.920028, 35.747658, 35.437063, 35.199274, 34.974141, 34.907186, 34.743505, 34.57918, 34.535729, 34.504804, 34.44496, 34.425567, 34.405749, 34.414333, 34.428004, 34.593751, 34.822129, 35.271679, 36.043397, 36.8255, 37.933161, 38.868717, 41.420408, 43.169541, 45.337387, 47.241563, 48.83025, 51.260385, 53.047671, 54.591424, 55.690395, 56.90329, 57.68836, 58.511373, 59.358872, 59.415049, 59.567037, 59.248863, 59.62924], "50": [46.55045, 46.482065, 46.359134, 46.235539, 46.18461, 46.089137, 46.029756, 45.916864, 45.760756, 45.596639, 45.422779, 45.190757, 44.948512, 44.780004, 44.57555, 44.449039, 44.356666, 44.262152, 44.135125, 44.038802, 43.893581, 43.833795, 43.748138, 43.618749, 43.444631, 43.272321, 43.083884, 42.884301, 42.754617, 42.650729, 42.46506, 42.21573, 41.959424, 41.727882, 41.440871, 41.176373, 40.976384, 40.726426, 40.580171, 40.491784, 40.422587, 40.387564, 40.383984, 40.430595, 40.454325, 40.469309, 40.510089, 40.527485, 40.655647, 40.775759, 40.790297, 40.731751, 40.661501, 40.54851, 40.45954, 40.35596, 40.350309, 40.313242, 40.270791, 40.386265, 40.513149, 40.660418, 40.752971, 40.940536, 41.117083, 41.285795, 41.453914, 41.541025, 41.669257, 41.727805, 41.880664, 41.861093, 41.772187, 41.767525, 41.737133, 41.820049, 41.96682, 42.11541, 42.161713, 42.325724, 42.633783, 42.702422, 42.691344, 42.671423, 42.693954, 42.609734, 42.475674, 42.080853, 41.755384, 41.486673, 41.265313, 41.036074, 40.833698, 40.586631, 40.296737, 39.964443, 39.646976, 39.369093, 39.189002, 38.959559, 38.735807, 38.53496, 38.364788, 38.17227, 37.933814, 37.728101, 37.614083, 37.568675, 37.466206, 37.394646, 37.362341, 37.355334, 37.334999, 37.277479, 37.144961, 37.012354, 36.827559, 36.643989, 36.437026, 36.154008, 35.918959, 35.696271, 35.571411, 35.38846, 35.208251, 35.105703, 35.019805, 34.926563, 34.86698, 34.811539, 34.781979, 34.767363, 34.851875, 34.979973, 35.24929, 35.725585, 36.2191, 36.917814, 37.514668, 39.098749, 40.213308, 41.59457, 42.830685, 43.889638, 45.473032, 46.687687, 47.771172, 48.601968, 49.517588, 50.193036, 50.910254, 51.660567, 51.949106, 52.306765, 52.392179, 52.911481], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.744, -0.9763, -0.9488, -0.968, -1.034, -1.1469, -1.2436, -1.8976, -2.3636, -2.6393, -3.0801, -2.594, -2.1126, -1.7631, -1.1659, -0.9559, -1.0295, -1.1421, -1.4603, -1.7913, -2.1377, -2.429, -2.4519, -2.4006, -2.0821, -1.8165, -1.8814, -1.854, -1.8541, -1.8276, -1.8836, -1.9231, -2.0031, -2.1363, -1.7163, -1.2815, -0.8339, -0.1871, 0.25, 0.4966, 0.7119, 0.5507, 0.2884, 0.0412, 0.0714, 0.214, 0.2626, 0.0179, -0.4998, -0.9363, -1.1079, -0.9742, -0.6201, -0.3023, -0.2817, 0.0569, 0.3609, 0.8949, 1.5156, 2.0233, 2.4374, 2.6203, 2.7591, 2.6722, 2.3526, 1.8196, 1.567, 0.9583, 0.2699, -0.0945, -0.6139, -0.4766, -0.0512, 0.3668, 0.368, 0.369, 0.7907, 0.8342, 1.1736, 1.3318, 1.0221, 0.8611, 0.5406, -0.307, -1.0528, -1.838, -2.2888, -2.37, -2.4487, -2.6207, -2.9385, -3.2855, -3.771, -3.7404, -3.5215, -3.1812, -3.0505, -2.7472, -2.3307, -2.165, -1.8379, -2.098, -2.5234, -2.5877, -2.5152, -2.4593, -2.7087, -2.516, -2.2776, -1.9142, -1.5828, -1.6107, -1.8031, -1.32, -0.7661, -0.7576, -0.7299, -1.2696, -1.4167, -1.2688, -0.9996, -0.4681, -0.093, 0.1995, 0.2213, 0.0809, -0.0173, -0.0329, 0.2726, 0.6062, 1.348, 2.5545, 3.4357, 4.503, 5.0236, 7.3947, 8.7729, 10.3701, 11.7686, 10.4626, 11.7105, 11.5867, 11.6112, 11.4478, 10.207, 9.4654, 8.8866, 8.8515, 7.6247, 6.9402, 5.8152, 5.2585], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.66, 36.96, 40.25, 40.0, 37.73, 40.75, 37.25, 45.79, 43.84, 40.51, 37.34, 37.1, 35.73, 34.61, 42.21, 44.59, 38.11, 33.86, 32.79, 34.56, 30.74, 32.13, 38.73, 34.95, 44.71, 49.28, 50.49, 52.92, 55.01, 58.4, 55.58, 54.08, 55.84, 52.97, 61.57, 60.53, 50.08, 44.17, 43.11, 39.98, 42.06, 40.68, 49.56, 46.84, 46.24, 58.31, 59.14, 60.6, 55.79, 62.04, 61.32, 60.94, 61.07, 53.09, 56.31, 50.23, 57.15, 45.02, 41.05, 46.76, 45.23, 52.44, 56.07, 56.38, 49.86, 56.43, 62.91, 50.23, 46.91, 46.66, 48.99, 44.31, 42.29, 33.28, 36.95, 39.8, 42.12, 41.67, 42.98, 40.83, 38.75, 36.73, 37.27, 39.64, 45.9, 42.96, 42.86, 44.14, 46.17, 44.55, 41.54, 43.99, 50.79, 55.13, 50.87, 52.84, 55.15, 56.56, 55.04, 51.56, 45.38, 44.83, 40.7, 40.19, 38.12, 33.07, 37.14, 37.35, 46.24, 41.88, 41.62, 48.14, 48.97, 47.65, 50.0, 49.81, 51.55, 51.95, 60.36, 63.38, 71.42, 78.85, 79.5, 84.24, 76.61, 89.11, 71.22, 74.84, 71.0, 66.24, 73.26, 64.51, 62.1, 56.97, 58.74, 53.96, 55.1, 56.12, 46.9, 48.6, 43.87, 52.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3367, -0.459, -0.5834, -0.5428, -0.4598, -0.5622, -0.7749, -0.9702, -1.0821, -1.289, -1.4137, -1.3827, -1.4591, -1.3071, -1.0643, -0.8318, -0.5803, -0.324, -0.0293, 0.1455, 0.2508, 0.3717, 0.4081, 0.6505, 0.8138, 0.714, 0.4704, 0.2437, -0.0289, -0.1999, -0.3699, -0.3073, -0.3237, -0.3482, -0.0452, 0.2195, 0.4705, 0.5582, 0.8199, 1.0003, 1.1226, 1.2094, 1.1026, 1.0907, 0.9309, 0.9869, 0.6744, 0.2762, 0.1259, -0.0469, 0.0483, 0.2565, 0.4281, 0.3584, 0.5412, 0.9774, 0.8363, 0.5629, 0.3308, 0.2372, -0.0458, -0.3629, -1.1363, -1.5951, -1.8291, -1.9032, -1.9628, -1.941, -2.0016, -2.1258, -2.2987, -2.3925, -2.3736, -2.1457, -2.0568, -1.9676, -1.84, -1.6639, -1.5581, -1.5558, -1.4772, -1.218, -0.8674, -0.7007, -0.5032, -0.272, -0.0445, 0.0989, 0.1276, -0.0165, -0.145, -0.3658, -0.5505, -0.7517, -1.0737, -1.2352, -1.3437, -1.2287, -1.2503, -1.2608, -1.1093, -0.9583, -0.8605, -0.723, -0.611, -0.4807, -0.3655, -0.0823, 0.223, 0.7429, 1.5622, 2.2336, 3.1664, 3.6883, 6.0915, 7.0165, 8.2508, 8.888, 8.9794, 10.065, 10.1248, 9.8518, 9.0697, 8.5736, 7.647, 6.9606, 6.4552, 5.0922, 4.1338, 2.8133, 2.6521], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6412, -0.7708, -0.8994, -0.996, -1.0886, -1.1323, -1.1187, -1.0613, -0.9651, -0.8369, -0.6754, -0.5112, -0.3588, -0.2127, -0.0885, 0.0593, 0.2102, 0.3109, 0.3428, 0.323, 0.2526, 0.1621, 0.0557, -0.0169, -0.0783, -0.1322, -0.1148, -0.048, 0.0557, 0.1562, 0.289, 0.4312, 0.5695, 0.6975, 0.7785, 0.8409, 0.8589, 0.8845, 0.8425, 0.7292, 0.6086, 0.4775, 0.3916, 0.3646, 0.3773, 0.3735, 0.4071, 0.5211, 0.5842, 0.5799, 0.5301, 0.4715, 0.368, 0.2219, -0.0498, -0.3588, -0.6529, -0.903, -1.1149, -1.2801, -1.4244, -1.5647, -1.7115, -1.8477, -1.9529, -1.9914, -2.0045, -1.9971, -1.9657, -1.9053, -1.8359, -1.7799, -1.7193, -1.6191, -1.4687, -1.3151, -1.1527, -0.9766, -0.7902, -0.6124, -0.4644, -0.3748, -0.3288, -0.3362, -0.3791, -0.4536, -0.5776, -0.7091, -0.8361, -0.9146, -0.9817, -1.0375, -1.0519, -1.0332, -0.9986, -0.9435, -0.877, -0.7977, -0.7113, -0.5855, -0.4238, -0.1905, 0.1601, 0.5748, 1.0931, 1.6121, 2.508, 3.4097, 4.3779, 5.2799, 6.0198, 6.8289, 7.4881, 7.9608, 8.1826, 8.2608, 8.138, 7.9025, 7.6131, 7.1089, 6.5139, 5.7738, 5.1494], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4409, -0.5182, -0.5143, -0.3867, -0.3705, -0.1748, 0.0544, 0.2295, 0.3848, 0.5129, 0.6461, 0.6567, 0.6096, 0.5844, 0.4966, 0.5912, 0.6036, 0.4031, 0.1276, -0.0793, -0.2815, -0.362, -0.4256, -0.2904, -0.2454, -0.216, 0.0696, 0.2675, 0.4148, 0.402, 0.5309, 0.5691, 0.5531, 0.5119, 0.3241, 0.2498, 0.072, 0.1024, -0.1681, -0.453, -0.4827, -0.5244, -0.3433, -0.1081, 0.0508, -0.0151, 0.1341, 0.4563, 0.2521, -0.017, -0.1993, -0.2343, -0.4138, -0.5848, -1.0865, -1.2363, -1.1762, -1.0002, -0.8479, -0.6609, -0.5772, -0.5611, -0.5872, -0.5448, -0.4207, -0.1543, -0.0523, 0.0295, 0.1257, 0.2414, 0.2778, 0.2241, 0.2421, 0.4011, 0.6013, 0.6144, 0.6495, 0.7046, 0.7457, 0.7113, 0.592, 0.3583, 0.1838, -0.0296, -0.1714, -0.2981, -0.4961, -0.5261, -0.5076, -0.3141, -0.2686, -0.2233, -0.0574, 0.0749, 0.1381, 0.2205, 0.266, 0.317, 0.3458, 0.5032, 0.6468, 0.9334, 1.4021, 1.6588, 2.0733, 2.0762, 3.5835, 3.6068, 3.8729, 3.6081, 2.9596, 3.2361, 2.6367, 1.891, 0.8871, 0.3128, -0.491, -0.9419, -1.1579, -2.0167, -2.3801, -2.9605, -2.4973], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.42, 17.37, 55.56, 69.84, 68.25, 53.97, 68.03, 45.9, 92.73, 80.0, 44.37, 26.06, 26.21, 18.62, 12.41, 36.55, 44.83, 13.1, 2.4, 3.89, 8.33, 0.99, 3.96, 18.81, 6.67, 41.33, 60.67, 66.0, 76.67, 79.63, 71.5, 64.49, 60.75, 65.89, 59.15, 86.36, 83.97, 56.77, 31.78, 7.31, 30.27, 34.96, 30.69, 52.01, 49.06, 47.17, 86.32, 81.55, 86.7, 75.11, 91.53, 87.8, 87.01, 83.46, 60.55, 70.51, 53.92, 76.96, 25.53, 1.11, 25.0, 17.22, 50.56, 67.74, 69.35, 41.4, 75.27, 89.34, 38.93, 22.54, 21.31, 31.15, 9.02, 8.18, 16.3, 23.91, 30.0, 35.0, 33.7, 36.3, 30.65, 28.26, 29.18, 30.69, 36.3, 52.66, 57.75, 65.51, 49.98, 62.35, 50.86, 28.76, 42.02, 62.14, 84.72, 64.79, 74.59, 80.69, 79.07, 73.84, 61.63, 37.21, 34.88, 16.86, 15.52, 6.32, 2.36, 14.22, 14.68, 36.24, 21.56, 20.64, 41.62, 44.16, 51.97, 61.33, 54.17, 59.52, 60.71, 88.76, 92.93, 82.77, 84.1, 79.44, 100.0, 72.23, 94.39, 69.95, 86.16, 74.9, 66.8, 96.07, 72.58, 67.34, 56.14, 54.98, 39.57, 42.65, 40.56, 8.81, 14.15, 8.48, 35.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.12, 47.59, 64.55, 64.02, 63.42, 55.97, 68.89, 72.88, 72.37, 50.14, 32.21, 23.63, 19.08, 22.53, 31.26, 31.49, 20.11, 6.46, 4.87, 4.4, 4.43, 7.92, 9.81, 22.27, 36.22, 56.0, 67.78, 74.1, 75.93, 71.87, 65.58, 63.71, 61.93, 70.47, 76.49, 75.7, 57.51, 31.95, 23.12, 24.18, 31.97, 39.22, 43.92, 49.41, 60.85, 71.68, 84.86, 81.12, 84.45, 84.81, 88.78, 86.09, 77.01, 71.51, 61.66, 67.13, 52.14, 34.53, 17.21, 14.44, 30.93, 45.17, 62.55, 59.5, 62.01, 68.67, 67.85, 50.27, 27.59, 25.0, 20.49, 16.12, 11.17, 16.13, 23.4, 29.64, 32.9, 35.0, 33.55, 31.74, 29.36, 29.38, 32.06, 39.88, 48.9, 58.64, 57.75, 59.28, 54.4, 47.32, 40.55, 44.31, 62.96, 70.55, 74.7, 73.36, 78.12, 77.87, 71.51, 57.56, 44.57, 29.65, 22.42, 12.9, 8.07, 7.63, 10.42, 21.71, 24.16, 26.15, 27.94, 35.47, 45.92, 52.49, 55.82, 58.34, 58.13, 69.66, 80.8, 88.15, 86.6, 82.1, 87.85, 83.89, 88.87, 78.86, 83.5, 77.0, 75.95, 79.26, 78.48, 78.66, 65.35, 59.49, 50.23, 45.73, 40.93, 30.67, 21.17, 10.48, 19.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.58, -82.63, -44.44, -30.16, -31.75, -46.03, -31.97, -54.1, -7.27, -20.0, -55.63, -73.94, -73.79, -81.38, -87.59, -63.45, -55.17, -86.9, -97.6, -96.11, -91.67, -99.01, -96.04, -81.19, -93.33, -58.67, -39.33, -34.0, -23.33, -20.37, -28.5, -35.51, -39.25, -34.11, -40.85, -13.64, -16.03, -43.23, -68.22, -92.69, -69.73, -65.04, -69.31, -47.99, -50.94, -52.83, -13.68, -18.45, -13.3, -24.89, -8.47, -12.2, -12.99, -16.54, -39.45, -29.49, -46.08, -23.04, -74.47, -98.89, -75.0, -82.78, -49.44, -32.26, -30.65, -58.6, -24.73, -10.66, -61.07, -77.46, -78.69, -68.85, -90.98, -91.82, -83.7, -76.09, -70.0, -65.0, -66.3, -63.7, -69.35, -71.74, -70.82, -69.31, -63.7, -47.34, -42.25, -34.49, -50.02, -37.65, -49.14, -71.24, -57.98, -37.86, -15.28, -35.21, -25.41, -19.31, -20.93, -26.16, -38.37, -62.79, -65.12, -83.14, -84.48, -93.68, -97.64, -85.78, -85.32, -63.76, -78.44, -79.36, -58.38, -55.84, -48.03, -38.67, -45.83, -40.48, -39.29, -11.24, -7.07, -17.23, -15.9, -20.56, -0.0, -27.77, -5.61, -30.05, -13.84, -25.1, -33.2, -3.93, -27.42, -32.66, -43.86, -45.02, -60.43, -57.35, -59.44, -91.19, -85.85, -91.52, -64.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.983, 1.996, 1.9576, 1.9287, 1.9186, 1.9026, 1.9314, 1.9749, 1.9616, 2.087, 2.0757, 2.1459, 2.0632, 1.9662, 1.977, 1.9602, 2.0017, 2.0234, 1.9998, 1.9175, 1.9519, 1.9033, 1.932, 1.9688, 2.0634, 2.0673, 2.0339, 2.0231, 2.0365, 2.207, 2.2476, 2.198, 2.1318, 2.1038, 2.2076, 2.1701, 2.2485, 2.311, 2.2764, 2.4399, 2.4064, 2.3203, 2.3262, 2.4244, 2.3817, 2.5171, 2.5192, 2.4835, 2.4983, 2.6048, 2.5561, 2.4936, 2.5078, 2.5312, 2.5941, 2.6182, 2.6646, 2.7901, 2.7831, 2.7697, 2.7469, 3.0073, 3.249, 3.1337, 3.1433, 3.1694, 3.3137, 3.4993, 3.4244, 3.3686, 3.2482, 3.253, 3.182, 3.6859, 3.5874, 3.5097, 3.4135, 3.3104, 3.1907, 3.1481, 3.064, 2.9687, 2.8837, 2.8356, 2.8827, 2.8317, 2.7491, 2.6865, 2.66, 2.6319, 2.5742, 2.5733, 2.7521, 2.7385, 2.6802, 2.626, 2.6673, 2.6598, 2.5296, 2.5144, 2.4932, 2.382, 2.3597, 2.3284, 2.2747, 2.3164, 2.3058, 2.2538, 2.2969, 2.3405, 2.2578, 2.3113, 2.4243, 2.3813, 2.4612, 2.5881, 2.639, 2.5561, 2.6622, 2.736, 3.2235, 3.5881, 3.9091, 4.2458, 4.6536, 6.4683, 7.0412, 7.4604, 7.899, 8.0388, 8.6755, 9.0766, 9.0407, 9.1341, 8.8548, 9.0882, 8.8593, 8.7694, 9.0287, 8.9374, 9.0169, 9.2514], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5734, 0.4043, 0.8251, 0.6897, 0.4689, 0.2569, 0.2629, 0.1871, 0.1442, 0.4716, 0.5775, 0.1783, -0.0697, -0.0675, 0.0572, -0.0556, 0.0507, 0.2345, 0.1192, 0.399, 0.5665, 0.6171, 0.7383, 0.8433, 0.9605, 0.8447, 0.7818, 0.8141, 0.7203, 0.9608, 0.8994, 0.6286, 0.4326, 0.3832, 0.2655, 0.2924, 0.2163, 0.4712, 0.3303, 0.2965, 0.804, 0.8137, 0.8476, 0.6838, 0.9313, 0.8711, 0.8282, 0.8065, 0.608, 0.7091, 0.5545, 0.7612, 0.3497, 0.1804, 0.3527, 0.2671, 0.5465, 0.7172, 0.7128, 0.3793, 0.762, 1.0966, 0.4603, 0.2654, 0.2737, 0.4101, 0.1697, 0.0986, -0.2399, -0.0149, 0.122, 0.2201, 0.2263, 0.2718, 0.2253, 0.1869, 0.1608, 0.2023, 0.2681, 0.4063, 0.3486, 0.3562, 0.41, 0.4908, 0.4557, 0.3328, 0.4618, 0.9202, 1.1361, 0.8284, 0.9049, 0.9807, 0.9824, 0.8832, 0.7312, 0.4631, 0.4145, 0.1853, 0.1568, 0.0971, -0.0735, 0.0854, 0.1303, 0.372, 0.2351, 0.2379, 0.4125, 0.4463, 0.4263, 0.5018, 0.5128, 0.5854, 0.6376, 0.9924, 1.0978, 1.2552, 1.3126, 1.1486, 1.1887, 1.0032, 1.361, 1.0049, 1.0447, 0.9258, 0.8221, 0.9791, 0.8115, 0.7462, 0.6394, 0.6635, 0.5542, 0.5622, 0.5674, 0.3091, 0.3202, 0.1341, 0.4059], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2711, -0.1947, -0.0536, -0.0354, -0.1475, -0.1942, -0.1405, -0.159, -0.1461, -0.0916, -0.1337, -0.1983, -0.2418, -0.2478, -0.2902, -0.3209, -0.3648, -0.3353, -0.3625, -0.2982, -0.2873, -0.2735, -0.2936, -0.3126, -0.2622, -0.2218, -0.2037, -0.1998, -0.1881, -0.1369, -0.0863, -0.0975, -0.0545, -0.0445, -0.0047, 0.0599, 0.0608, 0.0728, 0.1179, 0.1022, 0.1549, 0.0648, 0.0671, 0.0809, 0.1794, 0.117, 0.099, 0.0494, 0.0309, -0.0234, -0.0634, 0.0053, -0.0225, -0.0805, -0.0963, -0.1281, -0.1286, -0.1112, -0.1121, -0.1333, -0.1386, -0.0238, -0.1052, -0.1121, -0.1388, -0.1101, -0.1328, -0.0981, -0.0808, -0.0747, -0.052, -0.0577, -0.0265, 0.0186, -0.0221, -0.0309, -0.0169, -0.0809, -0.091, -0.0295, -0.1021, -0.2127, -0.0547, 0.0117, -0.0306, -0.0846, -0.0075, -0.0514, -0.0433, -0.0989, -0.1181, -0.113, -0.1447, -0.1482, -0.1303, -0.131, -0.137, -0.1345, -0.1358, -0.2035, -0.2112, -0.2126, -0.2441, -0.197, -0.1986, -0.1814, -0.1746, -0.231, -0.3129, -0.3092, -0.3938, -0.4522, -0.4499, -0.3754, -0.2457, -0.0493, 0.0349, 0.038, 0.1498, -0.0069, 0.2698, 0.1988, 0.22, 0.0699, 0.0175, 0.0986, -0.0198, -0.0069, -0.0018, 0.0119, -0.0178, -0.0171, -0.018, -0.0398, -0.0446, -0.07, -0.0723], "obv": [0, -12590562, -21609839, -26402165, -20729365, -26202611, -20388826, -25893096, -29681660, -35815097, -39987831, -50709503, -55293134, -45871987, -50719229, -44249951, -38307067, -44725477, -49380373, -43656836, -50003767, -38225363, -43356485, -60058943, -69522080, -78430113, -84572326, -86121826, -81596485, -72311958, -82612007, -101154715, -111382660, -101869808, -114602147, -110148096, -96855051, -107349931, -93578368, -79521899, -63436574, -51385145, -32259174, 719615, -16132676, -24477410, -12871042, -23768115, -8268125, -20590677, -34279540, -41573110, -48059672, -61428672, -53664523, -57358657, -50055812, -62035078, -71133690, -52429419, -14718900, -7130672, -18345899, 14398977, -5121572, -14202731, 8767615, -3318824, 6477044, -397728, 11242976, 225593, -21665893, -13220944, -23198546, 38646660, 106008072, 117631234, 101998354, 121494041, 166325738, 133878407, 116321416, 103793106, 113487234, 103438204, 95745554, 79093128, 89385040, 97824005, 104955849, 96787674, 107055035, 95748386, 88259312, 80190456, 91284613, 98947919, 110785732, 103946293, 97480671, 103812690, 110097769, 103755044, 96547177, 105097915, 137266991, 152496684, 142997880, 155429934, 183898088, 199168413, 192787376, 185382097, 176322040, 172239615, 162525220, 156571716, 149403568, 141554302, 147566935, 151957736, 167089422, 159104140, 154804831, 172944529, 204213943, 187109012, 214541081, 176967546, 200349356, 206848085, 227579751, 261179808, 349842479, 478111896, 555084818, 631465097, 403459409, 813113196, 727809741, 773735338, 539112476, 367855447, 523422554, 290827069, 186630216, 106880326, 149486976, 49252249, 79372753, 115581223, 73939152, 105784461, 68458035, 105270386], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.87, 23.9, 22.4, 21.69, 21.88, 22.29, 22.67, 23.57, 24.41, 24.23, 24.23, 23.31, 21.68, 20.39, 19.48, 19.43, 20.36, 20.58, 20.78, 21.37, 21.24, 21.89, 22.54, 22.18, 20.87, 19.65, 20.11, 20.46, 20.76, 20.18, 20.14, 20.11, 18.99, 18.74, 18.28, 17.62, 17.6, 17.68, 17.42, 17.73, 16.87, 16.44, 15.75, 15.51, 14.62, 14.5, 14.39, 14.02, 14.24, 14.77, 15.26, 14.73, 14.65, 15.87, 16.16, 15.51, 14.46, 13.73, 13.1, 13.09, 14.94, 16.66, 17.83, 18.46, 19.05, 19.27, 19.63, 20.26, 21.24, 21.81, 22.48, 22.24, 22.02, 22.08, 21.99, 21.53, 21.03, 20.66, 20.8, 19.78, 18.83, 17.88, 16.93, 16.69, 16.78, 16.86, 16.42, 15.56, 14.81, 14.78, 15.36, 15.89, 17.14, 18.4, 19.17, 18.98, 18.91, 18.84, 17.58, 17.32, 17.08, 17.48, 18.3, 19.06, 19.76, 21.28, 22.91, 25.57, 28.79, 31.95, 34.98, 38.15, 41.78, 45.15, 47.35, 49.68, 50.54, 51.7, 53.03, 52.75, 51.44, 50.22, 49.52, 48.83, 48.33, 46.39, 44.08, 41.2, 39.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.19, 13.18, 16.43, 16.36, 15.27, 14.3, 13.08, 15.62, 14.6, 18.38, 17.16, 15.41, 14.89, 14.51, 18.33, 22.82, 20.75, 19.06, 17.91, 17.34, 15.82, 15.07, 18.48, 16.84, 19.48, 22.44, 23.0, 23.3, 26.94, 31.0, 28.27, 26.84, 29.01, 27.29, 30.37, 29.16, 26.13, 23.61, 22.26, 19.28, 18.58, 18.04, 21.43, 19.1, 18.05, 25.82, 29.95, 28.21, 26.04, 27.41, 26.74, 25.45, 27.61, 25.4, 25.53, 23.48, 24.0, 21.29, 19.82, 18.49, 18.69, 26.92, 25.46, 24.51, 22.69, 23.5, 30.61, 26.91, 25.54, 24.11, 25.65, 23.78, 22.57, 18.1, 17.26, 18.83, 20.69, 19.81, 21.03, 19.79, 18.88, 18.09, 19.2, 18.13, 21.41, 20.24, 19.36, 19.18, 20.1, 19.27, 18.29, 16.99, 26.65, 24.87, 23.59, 22.36, 24.53, 24.96, 24.37, 22.77, 21.32, 20.72, 19.43, 18.28, 17.37, 15.84, 14.78, 15.91, 18.94, 17.26, 16.62, 21.17, 25.42, 24.03, 25.88, 26.11, 23.78, 22.8, 26.81, 26.15, 32.08, 38.82, 36.51, 33.04, 35.86, 46.92, 40.02, 35.08, 37.62, 34.33, 35.06, 35.53, 33.13, 30.45, 29.16, 30.34, 28.9, 28.41, 25.62, 24.04, 22.12, 24.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.02, 28.61, 27.09, 25.53, 25.41, 24.5, 25.54, 23.2, 21.69, 18.93, 24.31, 25.75, 24.87, 24.92, 23.01, 21.55, 26.65, 31.29, 31.58, 30.58, 33.06, 31.49, 28.8, 27.61, 24.46, 22.67, 21.4, 19.98, 18.43, 15.79, 17.54, 16.65, 15.94, 18.36, 16.24, 15.34, 18.33, 25.47, 24.01, 32.9, 30.98, 29.83, 27.63, 28.44, 26.89, 23.62, 21.92, 22.03, 21.71, 19.33, 18.29, 19.2, 17.73, 22.68, 20.55, 20.48, 18.69, 22.6, 25.73, 24.01, 22.48, 19.06, 16.38, 15.77, 19.41, 17.87, 15.87, 17.98, 22.17, 24.5, 23.59, 26.2, 29.3, 41.27, 39.38, 37.37, 35.68, 34.27, 33.02, 32.49, 33.91, 36.66, 35.05, 34.55, 31.56, 29.83, 30.84, 29.3, 27.48, 25.79, 25.17, 26.93, 23.39, 21.82, 21.1, 20.4, 18.65, 17.36, 16.95, 18.36, 23.26, 22.91, 25.95, 29.1, 27.66, 31.76, 30.54, 29.01, 26.43, 24.84, 23.91, 21.69, 19.2, 18.15, 16.31, 14.4, 13.11, 12.57, 11.21, 10.13, 7.98, 6.66, 5.68, 4.85, 4.11, 2.75, 2.34, 4.79, 4.2, 8.12, 6.99, 6.2, 11.31, 14.87, 14.24, 12.88, 12.43, 11.66, 16.69, 18.09, 20.53, 18.58], "ad": [-15011604.0, -25277757.0, -27737598.0, -28843535.0, -24328450.0, -29801696.0, -27407782.0, -30343391.0, -34131955.0, -34559824.0, -34415943.0, -41563695.0, -45468297.0, -40234314.0, -44456091.0, -39527117.0, -37418348.0, -37612854.0, -40552798.0, -38009013.0, -39951966.0, -32099708.0, -32099708.0, -48802166.0, -51341049.0, -49833545.0, -50126019.0, -50642517.0, -46921681.0, -53644984.0, -63945033.0, -79460336.0, -85710728.0, -87389423.0, -99123124.0, -100937735.0, -96325885.0, -102784283.0, -96882165.0, -94662754.0, -96555127.0, -92939660.0, -101255307.0, -111078742.0, -105651725.0, -99608984.0, -100038915.0, -99398258.0, -83898268.0, -77208909.0, -90897772.0, -93927407.0, -97341364.0, -88635965.0, -83523006.0, -85148431.0, -77845586.0, -72711594.0, -71274988.0, -55150611.0, -78630726.0, -74655950.0, -79863054.0, -63687922.0, -74424216.0, -73126909.0, -86252772.0, -90729247.0, -90315344.0, -94259895.0, -89489133.0, -100027508.0, -120355281.0, -115701931.0, -119810352.0, -129062900.0, -122478828.0, -117692827.0, -125629491.0, -111784729.0, -88538662.0, -120985993.0, -129959577.0, -122898162.0, -120313145.0, -128614502.0, -125729761.0, -123601256.0, -120742382.0, -115549169.0, -112854918.0, -110663460.0, -113079369.0, -124386018.0, -131875092.0, -134738248.0, -145179773.0, -142847456.0, -133680649.0, -138343907.0, -135681588.0, -131682412.0, -127804364.0, -128355905.0, -135174164.0, -129912181.0, -135943887.0, -132136484.0, -140173922.0, -139217619.0, -137903674.0, -143776886.0, -146404369.0, -153179397.0, -161031465.0, -164684135.0, -174398530.0, -172108707.0, -176588809.0, -183084755.0, -180625032.0, -182820425.0, -170819424.0, -172037513.0, -174545440.0, -169490097.0, -188093412.0, -203349172.0, -216099235.0, -245808527.0, -258022949.0, -259322672.0, -248198376.0, -226246279.0, -179629802.0, -147176180.0, -152808345.0, -76428066.0, -182529701.0, 157281503.0, 85905118.0, 121313412.0, -58904250.0, -141107743.0, 14459364.0, -211719544.0, -203335883.0, -207363586.0, -188873949.0, -287478871.0, -298309852.0, -302121264.0, -343763335.0, -333285226.0, -344085266.0, -310265788.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7724508.2, 6296100.1, 6109211.1, 5665646.5, 6128528.6, 6045972.8, 6145576.0, 6158485.9, 6249899.9, 6336533.1, 6295543.1, 6512962.8, 6618636.0, 6673385.1, 7401516.2, 7863105.7, 8106981.2, 8126914.1, 7640023.1, 7627067.6, 7983166.6, 8378478.4, 9054908.8, 9564591.1, 8845630.5, 9172550.7, 8727152.5, 9442235.7, 10336773.7, 11261395.9, 11738590.1, 12317117.7, 11667989.8, 12557792.4, 14904386.1, 15316381.3, 15705449.6, 15536781.9, 15577001.2, 15749843.9, 15576452.2, 15336806.0, 14861020.1, 13597079.2, 11636100.3, 10727286.1, 10262226.1, 9831873.8, 9940093.1, 9299955.3, 9938127.2, 12340292.8, 12369758.6, 12842625.1, 14780212.7, 15955852.7, 16494555.2, 18061305.3, 18072022.6, 18141748.2, 16958798.3, 14351816.8, 14694732.3, 15762358.2, 13332365.5, 12378070.8, 17654475.5, 22093582.1, 22047254.4, 22630955.6, 23893047.1, 27212146.4, 29355141.2, 28921691.7, 29330027.8, 29301680.4, 24122062.8, 18155186.6, 18658113.0, 18124016.2, 17018344.0, 13248358.7, 10820443.1, 10091480.1, 9969314.0, 9748808.6, 9550791.2, 9890941.9, 8992029.9, 9146620.0, 8986667.4, 8920045.2, 8736429.6, 8338201.4, 7841809.0, 7813688.3, 7861876.5, 9969368.4, 10726007.1, 10492106.2, 11051367.7, 13251620.9, 14145451.5, 14155047.3, 14261302.7, 14446521.7, 13999690.4, 11754222.3, 10826603.4, 10593537.8, 10135259.0, 7889706.9, 6801754.5, 7676819.4, 7734819.7, 7258744.9, 8664472.2, 10819974.1, 11935116.8, 13961508.9, 16933935.8, 18670853.5, 18881646.3, 19441644.3, 22003121.8, 30439458.0, 41452429.9, 46022780.7, 51950315.5, 72007677.4, 109215702.6, 115407867.1, 119350553.9, 140739673.5, 154505370.7, 161195814.3, 171628421.1, 174350814.2, 174687775.3, 156147871.5, 125205965.5, 119687670.4, 118715957.7, 99417878.6, 85476706.6, 73652638.5, 54074325.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.088, 1.186, 1.247, 1.31, 1.186, 1.192, 1.139, 1.194, 1.28, 1.339, 1.354, 1.358, 1.28, 1.308, 1.435, 1.42, 1.448, 1.408, 1.393, 1.364, 1.324, 1.277, 1.253, 1.142, 0.986, 0.914, 0.887, 0.847, 0.832, 0.768, 0.8, 0.926, 0.954, 0.988, 1.073, 1.14, 1.165, 1.248, 1.244, 1.26, 1.198, 1.024, 1.051, 1.12, 1.006, 0.951, 1.193, 1.326, 1.321, 1.356, 1.411, 1.514, 1.561, 1.508, 1.532, 1.525, 1.242, 0.934, 0.952, 0.923, 0.882, 0.725, 0.592, 0.553, 0.568, 0.569, 0.558, 0.592, 0.543, 0.55, 0.54, 0.542, 0.536, 0.528, 0.499, 0.5, 0.568, 0.787, 0.838, 0.834, 0.895, 1.122, 1.259, 1.303, 1.334, 1.354, 1.337, 1.115, 1.063, 1.051, 1.008, 0.787, 0.687, 0.763, 0.778, 0.738, 0.852, 0.997, 1.069, 1.195, 1.333, 1.407, 1.422, 1.413, 1.5, 1.751, 1.94, 2.013, 2.086, 2.237, 2.404, 2.439, 2.469, 2.515, 2.516, 2.431, 2.322, 2.262, 2.197, 1.935, 1.494, 1.415, 1.386, 1.149, 0.979, 0.833, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.02, -23.63, 75.59, 62.76, 62.79, -75.2, -94.02, -103.91, -113.04, -46.7, 40.57, -55.61, -155.73, -178.88, -151.47, -165.3, -151.15, -102.39, -111.88, -52.61, 11.77, 34.66, 60.88, 111.11, 159.82, 95.4, 74.07, 95.75, 63.72, 107.33, 119.9, 71.09, -9.85, -29.44, -103.74, -76.82, -79.23, -33.34, -66.06, -60.37, 51.91, 119.07, 96.13, 73.33, 116.62, 128.36, 99.72, 106.59, 42.42, 58.73, 30.6, 64.49, -3.6, -69.59, -56.53, -60.96, 23.03, 59.75, 61.2, -25.1, 55.83, 203.22, 43.91, -82.66, -109.16, -44.34, -94.77, -158.49, -295.84, -198.05, -146.06, -103.99, -94.57, -70.0, -70.44, -84.24, -99.55, -83.21, -75.34, -44.31, -40.46, -51.45, -40.72, -17.56, -13.61, -34.36, -44.54, 165.8, 215.93, 145.82, 130.34, 151.46, 160.1, 117.74, 88.88, 10.16, -16.46, -64.49, -110.18, -109.43, -154.02, -142.7, -111.86, -65.84, -78.03, -73.38, -37.48, 0.35, -12.91, 10.33, 31.64, 36.02, 33.69, 106.98, 152.17, 231.76, 336.17, 266.38, 227.84, 199.26, 274.74, 214.14, 170.79, 160.55, 111.27, 126.53, 117.21, 73.33, 43.0, 45.82, 37.01, 23.53, 23.53, -31.73, -64.65, -112.88, -65.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.3574, -4.0772, 1.3333, 1.4493, -4.4968, -0.22, -5.1724, 2.8889, 3.8724, 1.4874, -0.9206, 2.506, 1.8007, -3.8946, 2.4619, -0.8949, -7.8947, -11.7582, -11.0987, -11.6869, -12.9545, -16.6307, -12.0614, -13.0778, -4.4135, -0.8149, 1.4151, 4.41, 1.8306, 3.1603, 7.0238, 10.9589, 13.7453, 10.8099, 23.4735, 21.8523, 10.035, 9.0277, 1.1461, -5.1738, -4.7495, -7.6552, -3.3696, -7.9185, -6.8365, 3.5146, 3.0449, 6.099, -3.3477, 2.823, 9.1435, 14.3378, 15.5828, 13.78, 14.9626, 11.8687, 11.1639, 2.6699, -1.4634, -5.7586, -8.022, -2.7115, 4.1341, -1.2672, -6.3627, 0.5313, 8.7049, 0.1111, -6.616, -3.1603, -5.7692, -2.1276, -0.6188, -21.8566, -16.368, -18.8406, -19.4206, -20.3209, -14.2695, -22.7273, -31.1523, -24.6393, -20.6736, -18.4149, -15.1353, -13.1918, -10.6169, 9.3195, 5.9042, -0.0, -6.4759, -3.6582, 1.0453, 9.4083, 9.08, 15.522, 17.5477, 16.3042, 7.5343, 8.9872, 3.1429, 1.2694, -4.9793, -3.8028, -2.6277, -11.0, -13.807, -17.4359, -7.8667, -13.8562, -16.092, -12.5945, -10.9554, -9.555, -2.4931, -2.0891, 3.639, 4.5388, 14.2429, 25.6822, 32.9704, 49.3789, 40.9551, 64.4916, 58.2953, 124.4957, 90.5579, 114.4718, 101.9886, 91.1806, 128.6517, 103.9216, 84.252, 64.4955, 57.193, 28.0665, 29.7982, 19.2476, 2.439, -28.8844, -26.797, -18.665], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -8.0, -8.0, -8.0, -8.0, -32.0, -36.0, -36.0, -44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 92.0, 92.0, 88.0, 92.0, 92.0, 92.0, 88.0, 32.0, 32.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6562, -4.1243, -4.5807, -4.2325, -5.8559, -5.4018, -3.8725, -5.143, -2.5527, -1.1787, -0.8305, -0.0094, 0.7317, 1.9551, 1.4187, 1.247, 2.0516, 1.6322, 4.6986, 4.6207, 2.0106, 0.0872, -0.1797, -1.2813, -0.8161, -1.3862, 0.9416, -0.0506, -0.3572, 3.463, 3.6707, 4.1475, 2.7614, 5.1677, 4.9592, 4.7381, 4.6992, 2.5442, 3.4353, 1.6709, 3.9085, -0.5803, -2.5613, -0.5515, -1.3496, 1.3831, 2.9002, 2.9029, 0.3292, 3.3666, 7.1995, 1.115, -0.8627, -0.9901, 0.0192, -2.6602, -4.114, -10.9626, -9.5472, -8.3529, -7.3508, -7.9132, -7.286, -8.4538, -9.4895, -10.5925, -10.1287, -8.9777, -6.0817, -6.9773, -6.6469, -5.7589, -4.8263, -5.3443, -6.2879, -5.2315, -2.4409, -0.167, -1.0807, -0.0183, 1.4147, 2.6927, 2.6674, 1.9201, 0.1628, 0.3974, -0.8653, -0.9709, -2.0832, -4.4174, -3.5673, -3.6426, -1.4926, -3.1846, -3.4091, -1.6706, -1.5617, -2.0073, -1.3675, -1.2616, -0.6259, -0.3868, 2.1387, 3.2524, 6.9261, 12.2679, 12.8741, 18.4106, 16.4616, 42.1013, 31.1171, 38.6838, 35.9243, 32.1372, 46.0856, 37.2819, 34.1182, 27.6948, 29.4663, 23.028, 22.3127, 22.015, 8.7502, 9.0491, 0.8113, 9.7688], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.15508, 120.74652, 66.836694, 44.991454, 33.163977, 25.722551, 20.663083, 16.997214, 14.20613, 12.008439, 10.241033, 8.791017, 7.584735, 6.58438, 5.74994, 5.02834, 4.391393, 3.827463, 3.331763, 2.886943, 2.491427, 2.150181, 1.845941, 1.590678, 1.382004, 1.212586, 1.077916, 0.972276, 0.894979, 0.833883, 0.78211, 0.739827, 0.700576, 0.67825, 0.664488, 0.641838, 0.603525, 0.553004, 0.489995, 0.42334, 0.354005, 0.297337, 0.2465, 0.200339, 0.178588, 0.175011, 0.186469, 0.200362, 0.227387, 0.260454, 0.294514, 0.328036, 0.348909, 0.364405, 0.367244, 0.371754, 0.356282, 0.31845, 0.277125, 0.231102, 0.197665, 0.180975, 0.17682, 0.168865, 0.172872, 0.201138, 0.217125, 0.214522, 0.198451, 0.179409, 0.146805, 0.100472, 0.016924, -0.080847, -0.177349, -0.264139, -0.341385, -0.406324, -0.465585, -0.523004, -0.582729, -0.639584, -0.687507, -0.715056, -0.733781, -0.743929, -0.745246, -0.735194, -0.71979, -0.706314, -0.689931, -0.658884, -0.609922, -0.556586, -0.497806, -0.432243, -0.360699, -0.290193, -0.227885, -0.184502, -0.15597, -0.146754, -0.152113, -0.169964, -0.207726, -0.250878, -0.295973, -0.327221, -0.355745, -0.381257, -0.393224, -0.393388, -0.386859, -0.372133, -0.351898, -0.325521, -0.294915, -0.248995, -0.18906, -0.100833, 0.030794, 0.190121, 0.389478, 0.592861, 0.927718, 1.266713, 1.624916, 1.952897, 2.214519, 2.481735, 2.684499, 2.812185, 2.849775, 2.833499, 2.752239, 2.635354, 2.502335, 2.313945, 2.105313, 1.864112, 1.655798], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.631, 104.6541, 97.0906, 86.6708, 75.9694, 65.9201, 56.8687, 48.8944, 41.9567, 35.9671, 30.8219, 26.4157, 22.6495, 19.4365, 16.6992, 14.365, 12.3703, 10.6617, 9.1957, 7.934, 6.8455, 5.9064, 5.0943, 4.3936, 3.7913, 3.2755, 2.836, 2.4633, 2.1496, 1.8865, 1.6656, 1.4804, 1.3245, 1.1952, 1.0891, 0.9996, 0.9204, 0.8469, 0.7755, 0.7051, 0.6349, 0.5674, 0.5032, 0.4426, 0.3898, 0.3469, 0.3148, 0.2919, 0.279, 0.2753, 0.2791, 0.2889, 0.3009, 0.3136, 0.3243, 0.3338, 0.3383, 0.3343, 0.3229, 0.3045, 0.2832, 0.2627, 0.2455, 0.2302, 0.2187, 0.2152, 0.2156, 0.2154, 0.212, 0.2055, 0.1937, 0.1751, 0.1435, 0.0986, 0.0434, -0.0181, -0.0828, -0.1475, -0.2111, -0.2735, -0.3353, -0.3962, -0.4544, -0.5066, -0.552, -0.5904, -0.6214, -0.6441, -0.6593, -0.6687, -0.6729, -0.6701, -0.6581, -0.6378, -0.6098, -0.5743, -0.5316, -0.4833, -0.4322, -0.3827, -0.3373, -0.2992, -0.2698, -0.2498, -0.2414, -0.2433, -0.2538, -0.2685, -0.286, -0.305, -0.3227, -0.3368, -0.3468, -0.3519, -0.3519, -0.3466, -0.3363, -0.3188, -0.2929, -0.2545, -0.1974, -0.1199, -0.018, 0.1042, 0.2689, 0.4684, 0.6997, 0.9504, 1.2032, 1.4589, 1.704, 1.9257, 2.1105, 2.2551, 2.3545, 2.4107, 2.429, 2.406, 2.3459, 2.2495, 2.1308], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7119, -17.6839, -20.2816, -20.8269, -21.7223, -19.5517, -16.75, -13.5866, -8.8161, -3.8549, 1.4592, 6.1573, 11.4797, 16.4171, 18.8034, 24.8807, 28.1872, 26.6775, 23.6489, 18.7281, 12.1855, 6.1068, 0.1903, -2.9407, -6.8028, -9.6201, -8.916, -7.4242, -3.7256, -1.4843, 3.0653, 8.7057, 14.1571, 19.2301, 21.032, 23.3175, 23.6263, 22.6647, 17.9797, 11.8861, 6.7154, 0.455, -2.7421, -3.2678, -4.1669, -5.7884, -4.7014, 0.5355, 0.5261, 0.2824, 1.3064, 1.1441, 0.4678, -1.7239, -10.8207, -17.399, -22.4441, -27.4322, -32.6207, -33.862, -36.0185, -39.461, -41.8099, -41.6288, -39.6927, -32.8951, -28.2476, -24.3461, -17.6547, -12.0683, -8.8107, -7.3643, -5.0664, -0.7743, 4.903, 8.1547, 11.2656, 15.4395, 18.9516, 19.9472, 20.0556, 18.0415, 15.9786, 11.4216, 6.2541, 0.9063, -5.753, -11.8662, -17.8945, -20.1335, -23.3105, -25.7118, -25.0008, -23.3576, -20.7498, -16.4644, -12.005, -5.4561, -0.2002, 7.2207, 14.8399, 25.5183, 40.5255, 50.8548, 66.4167, 77.6835, 111.8919, 129.7329, 152.3696, 167.3383, 173.1347, 189.1411, 190.649, 182.7284, 167.8343, 150.5271, 127.4222, 101.4704, 79.5656, 53.7819, 27.5235, 4.6418, -11.2026], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.69, -12.18, 4.03, 4.38, -15.11, -0.75, -17.39, 8.84, 11.89, 4.23, -2.44, 7.02, 4.92, -12.41, 7.27, -3.08, -25.0, -33.13, -31.43, -34.42, -36.08, -55.8, -37.67, -38.93, -11.73, -1.99, 3.45, 10.42, 4.79, 8.09, 18.73, 30.77, 37.98, 29.51, 56.79, 53.43, 23.4, 19.62, 3.03, -14.38, -13.19, -22.06, -8.79, -21.58, -18.94, 7.8, 6.91, 13.7, -8.68, 6.44, 22.51, 37.82, 41.64, 33.75, 35.93, 26.11, 26.11, 5.09, -2.58, -12.21, -16.86, -5.2, 7.57, -2.73, -12.3, 0.91, 13.1, 0.14, -8.41, -4.05, -8.11, -2.86, -0.81, -26.12, -18.69, -24.11, -26.27, -27.46, -19.33, -34.96, -56.66, -47.64, -41.4, -35.59, -28.49, -24.59, -20.29, 21.26, 15.26, -0.0, -18.79, -10.16, 2.61, 22.03, 20.19, 34.4, 37.36, 36.22, 20.45, 24.14, 7.28, 3.03, -11.46, -8.85, -6.08, -23.69, -34.45, -51.13, -20.85, -35.33, -44.37, -32.26, -28.1, -24.91, -6.82, -5.75, 10.46, 13.08, 35.32, 65.04, 71.14, 78.71, 76.69, 95.08, 78.32, 89.07, 53.15, 59.34, 52.03, 43.99, 52.89, 39.01, 33.68, 25.24, 24.63, 13.57, 14.44, 10.82, 1.2, -27.5, -23.13, -17.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9328, -0.393, -0.3435, 0.4248, 1.3589, 1.4807, 1.3163, 0.9535, 0.8307, 1.6531, 1.4236, 3.1629, -0.3004, -0.1163, -1.1147, -1.2916, 0.0895, 1.5756, 1.0279, -0.6717, -1.4295, -1.6017, -0.8821, -1.5963, -0.1718, -0.0666, 1.1932, 2.2192, 2.4736, 2.658, 3.8311, 5.7911, 2.8396, 1.4929, 2.2207, 1.5768, 2.9974, 2.7477, 2.9456, 0.2454, -0.6204, -1.9942, -1.5376, -1.1533, 0.3298, 0.5985, 0.2109, 3.2291, 4.8757, 3.3827, 3.3457, 4.3302, 4.1715, 2.9372, 4.0555, 1.7116, 2.4833, 1.5517, 2.2775, 1.8286, -1.1103, -0.8761, -0.0507, 4.4537, 5.1356, 2.5345, 1.9733, 2.7488, 6.4068, 3.9674, -0.5678, -1.4341, -0.2062, 0.1733, -2.996, -5.8772, -5.3603, -3.496, -1.7883, -1.6358, -0.5164, 0.2165, -1.1395, -2.7275, -1.4521, -1.1348, 0.7606, 0.9124, -0.3302, 0.0197, 0.756, 0.9508, 0.477, 0.0147, 4.342, 3.6373, 2.8643, 2.455, 3.632, 4.0423, 2.1554, 2.6712, 0.6845, -0.4693, -0.4022, -1.6964, -1.3555, -1.5068, -2.0448, -1.0768, 0.3442, 0.3653, -0.2711, 1.6121, 3.7683, 1.9557, 3.3096, 4.3926, 3.4061, 1.7368, 3.6921, 3.8898, 8.093, 12.5687, 12.9978, 12.0703, 15.7807, 31.7172, 28.749, 21.0517, 26.2669, 16.2067, 19.636, 23.6595, 9.9451, 5.3706, 4.0542, 9.5011, 3.199, 4.7135, 3.2401, -3.4513, -4.4511, 0.9704], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2033, -3.3573, -1.8022, -1.5515, -0.0997, -0.0721, -0.4718, -0.7405, -1.4749, -0.6055, -0.3644, -0.5544, -2.2296, -3.1748, -2.1028, -1.9974, -2.028, 0.2111, -1.513, -2.9773, -3.1234, -2.4016, -3.2819, -2.8668, -2.4774, -2.5134, -1.7712, 0.4312, 0.8738, 0.7758, 1.6666, 1.368, 0.0634, 0.1283, 0.9503, -0.1642, -0.559, 1.0656, -0.3225, -2.8785, -2.4467, -6.1274, -3.5081, -2.3548, -1.881, -3.1021, -1.6154, -0.9521, 2.3285, 1.3642, 0.6544, 0.3412, 2.2491, 1.255, 1.3641, -0.8837, -0.929, -1.38, -0.6541, -2.5929, -3.8017, -3.2311, -2.5017, -1.65, -1.2564, 0.9004, -1.1506, -0.5674, 1.2163, -0.6464, -2.7305, -4.0775, -1.6481, -3.1428, -4.5339, -12.2693, -7.0905, -5.9952, -3.951, -3.6063, -2.1505, -2.3787, -3.11, -4.2174, -3.0862, -3.3456, -2.7339, -1.2559, -2.0057, -1.8529, -1.5601, -1.3161, -1.3463, -2.5478, -0.3888, 1.2719, 0.9424, 0.5332, 0.4289, 1.4798, 1.3177, 0.3551, -1.533, -1.4056, -2.4719, -3.6183, -2.9324, -4.365, -4.213, -2.6538, -2.514, -2.5421, -1.4538, -1.394, -0.1247, 0.1324, -0.1892, 0.1546, 0.1044, 0.2584, -0.3488, 0.1938, -1.4671, 4.3885, 4.9161, 3.4465, 5.8263, 1.6571, 14.261, 8.1407, 12.6659, 6.351, 2.684, 9.3687, 1.3706, -4.3867, -1.1693, -2.6215, -2.6851, -2.8865, -9.1599, -11.2013, -14.3011, -11.3296], "thermo_temp": [null, 3.2938, 2.2586, 1.2234, 2.3056, 1.9292, 1.5998, 2.8232, 1.2705, 2.0233, 1.3646, 1.9763, 1.2705, 2.9644, 1.4587, 2.1645, 1.4587, 1.5528, 1.7881, 1.6939, 2.3056, 2.5409, 1.788, 3.7173, 1.9292, 3.0585, 0.9881, 0.7058, 2.1174, 1.741, 2.5409, 2.3056, 1.6939, 0.847, 2.3997, 1.2705, 2.3056, 2.4468, 3.2938, 2.1174, 1.5998, 1.8822, 2.2115, 4.4231, 2.7762, 1.5528, 1.2705, 1.741, 3.5565, 1.6821, 3.2681, 3.1239, 1.8263, 4.5657, 1.9705, 1.2015, 2.403, 3.7006, 1.8263, 4.2774, 2.5472, 2.0185, 2.6914, 3.989, 1.9224, 1.6821, 2.6914, 2.8356, 3.4123, 2.9317, 3.2681, 4.4216, 2.6914, 2.5953, 2.4511, 6.392, 6.392, 1.6341, 3.2681, 3.5084, 5.1905, 5.9114, 2.4511, 2.6433, 1.6821, 3.3162, 2.2588, 10.2369, 2.3069, 2.4991, 2.1627, 1.9705, 1.6341, 2.5953, 1.9705, 1.7302, 1.7782, 2.2108, 3.4945, 2.1683, 1.6755, 1.8726, 2.3161, 2.2668, 1.8233, 2.5625, 5.0757, 2.5625, 1.9219, 1.9219, 3.2031, 2.5625, 0.8377, 2.3161, 2.2175, 0.9363, 2.0697, 1.9219, 1.5769, 2.8582, 2.1683, 1.5769, 2.8582, 2.9075, 1.1827, 3.006, 3.893, 1.8233, 3.4988, 4.238, 3.3017, 1.4784, 4.0409, 3.6959, 9.5601, 8.3281, 8.0817, 8.6238, 9.9543, 30.0601, 14.488, 12.9111, 13.601, 9.8558, 16.9519, 14.2909, 8.5745, 10.3486, 5.2236, 12.1226, 5.8841, 7.6, 12.4, 7.75, 10.05, 12.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8727, 1.7803, 1.816, 1.7168, 1.9436, 1.8555, 1.9116, 1.8293, 1.779, 1.7807, 1.7649, 1.8632, 1.9864, 1.9503, 2.2716, 2.2094, 2.3637, 2.1136, 1.8577, 1.9049, 1.8751, 1.9961, 2.0524, 1.9872, 1.7799, 1.8926, 1.7795, 1.8751, 1.9791, 2.2181, 2.1998, 2.0907, 2.0528, 2.0817, 2.5074, 2.5563, 2.3738, 2.1732, 2.0946, 2.3604, 2.2371, 2.4245, 2.5517, 2.4198, 2.81, 2.6573, 2.3926, 2.3945, 2.632, 2.4855, 2.8113, 2.7633, 2.6279, 2.6394, 2.8848, 2.7098, 2.523, 2.5536, 2.6049, 2.7517, 2.7844, 2.8723, 3.154, 3.0699, 2.9836, 2.8868, 3.5241, 4.0455, 3.6071, 3.5455, 3.5387, 3.839, 4.2158, 3.895, 3.6674, 3.3064, 3.3082, 3.1174, 4.4119, 4.0291, 3.751, 3.4622, 3.191, 2.9079, 2.8511, 2.691, 2.5163, 2.3821, 2.3509, 2.5589, 2.4878, 2.3401, 2.2551, 2.2662, 2.2663, 2.1858, 2.2543, 2.7673, 2.73, 2.5831, 2.4629, 2.5975, 2.5911, 2.2723, 2.2803, 2.2689, 2.0266, 2.0344, 2.014, 1.9345, 2.1024, 2.1144, 2.0167, 2.1697, 2.3038, 2.1, 2.2647, 2.5608, 2.4267, 2.6216, 2.9155, 2.9857, 2.7117, 2.9533, 3.0884, 4.265, 5.0038, 5.5634, 6.1198, 6.817, 11.043, 11.6694, 11.8952, 12.2053, 11.7781, 12.7188, 13.0046, 12.1992, 11.8627, 10.6556, 10.9223, 10.0063, 9.5688, 10.0835, 9.6593, 9.7303, 10.1975], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7508, 0.864, 1.0055, 1.0054, 0.9835, 0.9407, 0.9189, 0.9818, 1.0089, 1.0386, 0.9704, 0.9683, 0.9952, 1.0, 0.9526, 1.0189, 0.8926, 0.8245, 0.8174, 0.8303, 0.8109, 0.7726, 0.7734, 0.7589, 0.8574, 0.9754, 0.9725, 0.9885, 1.0328, 0.9745, 1.006, 1.0718, 1.1285, 1.0827, 1.1265, 1.1863, 1.1314, 1.0562, 1.0474, 0.8557, 0.9019, 0.9165, 0.8919, 0.8467, 0.9131, 0.9461, 1.0186, 1.0319, 1.0168, 0.9707, 1.0694, 1.1339, 1.1397, 1.2043, 1.137, 1.0951, 1.1002, 1.0724, 0.993, 0.9685, 0.8847, 0.9235, 0.9556, 1.0032, 0.9042, 0.9366, 0.983, 0.9698, 0.9267, 0.9054, 0.9306, 0.9367, 0.9362, 0.8131, 0.8681, 0.853, 0.858, 0.8074, 0.8732, 0.841, 0.7401, 0.7576, 0.8216, 0.8484, 0.8205, 0.8997, 0.9226, 1.1521, 1.0437, 1.0362, 0.9729, 0.9324, 0.9652, 1.0412, 1.0742, 1.1137, 1.1024, 1.158, 1.1533, 1.0853, 1.0471, 1.0424, 0.9863, 0.9321, 0.9471, 0.9214, 0.8322, 0.8, 0.8166, 0.8194, 0.8292, 0.7868, 0.8482, 0.8839, 0.9481, 0.9681, 1.012, 1.0623, 1.0482, 1.128, 1.0995, 1.2005, 1.2137, 1.207, 1.2218, 1.1676, 1.2757, 1.2249, 1.2614, 1.2125, 1.1901, 1.2239, 1.1773, 1.1285, 1.1571, 1.1013, 1.0901, 1.0868, 1.019, 0.9972, 0.8597, 0.8994], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2932, 1.1484, 1.0036, 0.9676, 1.022, 1.0537, 1.0396, 1.0036, 0.9357, 0.8674, 0.977, 0.9635, 0.9824, 1.0485, 0.9898, 0.9691, 1.0364, 1.1176, 1.1535, 1.1647, 1.1493, 1.2465, 1.1908, 1.2714, 1.0645, 1.0053, 0.9399, 0.9077, 0.8998, 0.8799, 0.9389, 0.8977, 0.8235, 0.8301, 0.7828, 0.7467, 0.7872, 0.8724, 0.9529, 1.0405, 1.0505, 1.0649, 1.0608, 1.1272, 1.0668, 0.937, 0.9092, 0.9228, 0.9676, 0.9341, 0.928, 0.8661, 0.7987, 0.8091, 0.7959, 0.8333, 0.8478, 0.8766, 0.9535, 1.0363, 1.0765, 0.9333, 0.9204, 1.0, 1.0165, 0.9703, 0.9114, 0.9004, 1.0027, 1.0055, 1.0047, 0.9895, 0.9787, 0.9941, 1.0017, 1.0721, 1.0735, 1.0321, 1.005, 1.0267, 1.1751, 1.2119, 1.0731, 1.0426, 1.0255, 1.0238, 0.9812, 0.9502, 0.9272, 0.9619, 1.0289, 1.0383, 0.9133, 0.9247, 0.8862, 0.8327, 0.822, 0.8015, 0.8947, 0.8772, 0.9043, 0.953, 0.9878, 1.0448, 1.0264, 1.0354, 1.2424, 1.2281, 1.1511, 1.1478, 1.243, 1.1976, 1.0548, 1.132, 1.0122, 0.9391, 0.9545, 0.9499, 0.8883, 0.8509, 0.7435, 0.6712, 0.6928, 0.7002, 0.6548, 0.5605, 0.6263, 0.682, 0.6601, 0.7446, 0.7179, 0.6964, 0.7941, 0.8286, 0.8596, 0.8694, 0.9158, 0.9123, 0.9601, 1.1418, 1.161, 1.094], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5658850.83, -2317285.57, -2637906.6, -478119.62, 309246.68, 178778.56, -409983.7, 225687.18, -958480.11, 2820466.11, 1934662.75, -1148565.71, -2638370.86, -2381221.61, -2495210.22, -2232493.93, -848887.31, 21298.78, -3166635.3, -7326076.66, -6967021.13, -5460166.55, -7675676.51, -6399512.42, -2804624.7, -4590905.12, 878705.69, 3493310.23, 3859268.05, 4604099.34, 5746269.54, 10245790.1, 7082886.89, 5622301.88, 5677305.67, 3810558.24, 9332100.58, 7575922.46, 1136528.89, -1078949.41, -1281095.61, -3301006.68, -2243059.14, -2176253.97, 641624.77, -930476.39, -1047432.87, 9761010.92, 10178959.11, 9350006.44, 5935260.52, 16777946.47, 13845012.5, 11742453.69, 10222671.42, 5277011.43, 6002786.33, 3446026.69, 6949856.15, -850841.75, -6440750.35, -3027456.55, -3554021.26, 22430581.29, 35413284.94, 30593654.8, 20641886.34, 26125771.16, 46402262.45, 12371921.26, 5782809.94, 4698646.84, 5624790.6, 1095561.17, -381348.08, -16104658.04, -11330822.63, -8089812.58, -5807917.24, -5314701.58, -3709543.83, -5197957.29, -5792265.5, -6405173.94, -5185462.33, -3550234.06, 899382.11, -625406.72, -581579.96, -97310.33, 536036.86, -121013.34, -1372284.57, -273304.31, 10183129.17, 12373688.72, 8599916.28, 8684155.07, 11050968.7, 10654757.95, 8728358.1, 6386679.8, 2795480.15, 2281168.84, -164738.97, -308847.0, -1072132.88, -3350299.12, -2025125.13, -1704910.93, 3545296.82, 1239947.15, 1002277.57, 5584014.76, 5886959.4, 4082632.59, 6009935.29, 4886866.16, 5670160.46, 4951640.57, 11249739.1, 14609965.14, 57463097.99, 145874579.9, 131537883.7, 171894259.76, 76712523.64, 1559611312.2, 1201091618.98, 1078003417.08, 824900444.18, 613019065.69, 836472319.52, 435337698.58, 335003107.95, 222020131.75, 207099783.62, 98482884.2, 91248944.48, 85455085.33, 6619896.45, 15227780.55, -21874481.38, 40939058.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6223, -0.8976, 1.7563, 1.0834, -0.2694, -1.4069, -1.4069, -1.8304, -2.1821, -0.5305, 0.02, -2.1104, -3.5514, -3.822, -3.3608, -4.6466, -4.2207, -2.6797, -3.9396, -1.4116, 0.0176, 0.4176, 1.2293, 1.9139, 2.9056, 2.1551, 1.741, 2.1951, 1.4598, 4.1147, 3.8101, 1.0207, -0.9941, -1.4249, -2.2854, -1.8192, -2.3433, -0.0085, -0.9567, -1.166, 2.7403, 2.995, 3.4944, 2.1684, 4.4436, 4.1038, 3.9252, 3.7583, 1.7025, 2.7647, 1.0766, 3.3931, -0.96, -2.7779, -1.3601, -2.087, 0.6704, 2.1723, 1.8347, -0.8362, 2.1399, 5.0548, -0.8314, -2.713, -2.7503, -1.5235, -3.983, -4.7171, -8.7722, -6.8234, -5.2878, -3.9602, -4.1272, -3.4892, -4.5946, -5.6855, -6.6732, -6.1818, -5.0824, -2.5895, -3.7456, -2.7901, -0.912, -0.0542, -0.5387, -1.5308, 0.278, 2.4662, 3.0305, 1.4693, 2.1407, 2.8299, 3.0918, 2.5907, 1.4929, -0.6192, -0.8971, -2.4504, -2.6795, -3.3904, -4.9944, -3.8647, -3.7353, -1.3798, -2.8939, -2.958, -1.1273, -0.823, -1.1075, -0.4102, -0.3831, 0.1478, 0.6037, 2.9974, 4.169, 6.2596, 9.7166, 9.4862, 14.1418, 10.2328, 29.4084, 17.1515, 23.5109, 18.9637, 14.0543, 26.8163, 16.1203, 12.6647, 6.2128, 8.0731, 1.8775, 2.7487, 3.4358, -8.2365, -6.5368, -15.095, -4.5377], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5288380.538, -4766966.8579, -6394585.4922, -7721477.0, -5896985.486, -5957805.6355, -3872757.8455, -1996742.993, -1109648.6467, -1581305.9185, -821115.4528, -1053693.7257, 1445396.4175, 2336351.8019, -2825980.523, -5488762.6062, -5599443.8948, -5228742.1274, -4766091.6544, -2959641.9081, -4090814.3193, -7458962.7767, -13095441.5284, -16199539.9536, -16530843.246, -18897022.7573, -18724470.4454, -15484249.4818, -14805990.2912, -11304574.761, -8138312.6476, -6705295.8166, -4359113.4104, -5648916.2407, -8788663.3577, -7547357.8958, -4430737.1021, -2889758.0679, -1792806.7177, 3750743.5363, 7806015.273, 4399805.004, 1642398.3341, -721199.5949, 1147337.0326, 3434285.8086, 3540467.0884, 5585676.7404, 7548107.6627, 8121830.6689, 12748670.9168, 6011553.4608, 3973656.4591, 1121923.8946, 4999945.931, 2715775.4619, 1947232.8736, -2720603.1106, -5807177.7536, -6410245.5532, -7329289.994, -5520993.9526, -7632447.4007, -14270292.5407, -14207863.9803, -14197926.0417, -15847132.3905, -12986227.3592, -9112472.4358, -9224650.1997, -4026784.9273, 5862161.7327, -949434.6548, -6504915.7305, -5939442.8421, -4345658.2723, -5939936.3664, -5134274.8095, -3660682.197, -1815417.9339, 756886.9726, 2597647.3488, 3811818.0636, 3193296.9829, -947604.2304, -4938350.6149, -7032991.8119, -10572831.0589, -10317679.7422, -6358617.4323, -5644708.9554, -3992398.6194, -1681042.9093, 651257.9323, 1370685.5158, -629057.1487, 284320.8394, -1287051.06, -601434.1828, -2823645.1531, -3171758.253, -2607753.04, -4008704.4517, -5053410.622, -7177080.1155, -9891777.5916, -11265296.143, -13894016.1282, -12977729.443, -12848578.1741, -13694582.755, -12013074.4682, -10931621.3436, -5676924.4745, -3398765.3442, -2955789.3298, -897345.6836, -5892914.855, -12254942.6853, -17800343.004, -27903659.1123, -33386544.6381, -33007951.0494, -26312800.3608, -14197044.2986, 6882557.077, 25206496.1016, 28619100.6742, 51716245.8016, 22703990.0095, 116893087.3433, 122087678.5972, 124380134.1456, 56668688.5301, -2338804.0616, 23233010.6565, -40383900.5733, -60070208.1714, -63944311.7134, -53832986.5724, -76176920.9162, -81838668.0372, -77927680.2824, -82493146.0389, -73527515.8029, -66611814.7139, -46966301.7781], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8, 44.04, 53.01, 59.7, 53.49, 53.56, 46.18, 56.29, 55.38, 66.06, 62.93, 63.9, 63.0, 58.71, 58.58, 59.75, 51.89, 41.65, 40.11, 41.45, 39.89, 32.58, 40.21, 28.55, 38.0, 47.05, 55.04, 59.17, 62.9, 67.82, 65.39, 68.46, 73.77, 68.39, 74.89, 77.89, 71.38, 72.16, 68.16, 61.88, 60.15, 58.28, 55.2, 40.3, 49.07, 58.4, 65.1, 66.2, 58.35, 63.22, 71.68, 70.66, 76.01, 75.76, 76.12, 73.38, 74.01, 74.04, 66.84, 65.32, 60.15, 71.87, 80.81, 79.34, 73.46, 77.67, 79.47, 74.45, 70.08, 69.09, 68.87, 69.12, 71.85, 68.61, 68.48, 62.3, 51.35, 46.99, 52.75, 45.36, 25.53, 31.19, 40.83, 48.4, 48.46, 50.25, 51.07, 60.02, 58.81, 52.57, 46.3, 46.3, 55.4, 65.1, 63.86, 70.24, 73.83, 75.25, 70.59, 70.09, 68.92, 66.24, 61.6, 61.83, 61.92, 62.34, 51.69, 47.32, 55.95, 48.65, 32.29, 32.51, 49.94, 46.89, 58.65, 67.97, 63.38, 63.12, 68.57, 74.92, 83.35, 88.7, 90.4, 92.82, 95.52, 97.43, 97.61, 98.52, 98.79, 87.11, 89.15, 90.83, 85.87, 82.56, 82.46, 77.77, 76.07, 75.79, 71.98, 62.63, 59.01, 58.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.7374, -48.618, -34.1091, 33.931, -17.9436, 4.573, 9.1704, 113.9867, 35.4371, 172.3181, 126.7851, -16.9156, 34.0032, -83.553, -6.6409, 43.5172, 73.3173, 188.8988, 119.7245, 66.2058, 100.6062, -62.1846, 159.067, -37.1657, 45.5285, 57.7954, 161.8816, 677.7624, 322.6415, 255.2016, 63.6137, -54.9972, 13.477, 14.5511, 21.7372, 176.6594, 2.9776, -30.5035, -52.8989, -4.8908, -51.7315, -69.3469, -61.8171, -63.6758, -46.0096, 124.1446, 224.9123, -30.3645, -27.6437, 165.7313, 42.6017, 24.5091, 254.122, -9.5935, 26.168, 86.0997, 59.3996, -8.0296, 140.6025, -54.8502, -73.5416, 715.0151, 500.6246, -64.5039, -19.9158, 114.6828, 95.1721, 168.4606, 79.2285, 82.236, -16.7222, -8.7893, -64.8601, 97.188, 3.1502, -86.3547, -89.4126, -29.725, -34.322, -42.0044, -83.2951, -75.1325, -36.8106, -38.8321, 22.1132, -31.9393, -15.9507, -61.9754, -38.9319, -24.84, 1.066, 4.6836, 213.314, 34.6968, 26.8355, 54.0746, 156.6049, 99.2655, -46.0961, 8.2732, 40.1266, -35.5273, 54.5628, -6.1365, -0.5511, -8.2036, -81.3093, -71.1695, 59.301, -35.7686, -84.8978, 18.7905, 390.0366, 130.9829, 202.7803, 820.3729, 140.6924, 9.1581, 189.2193, 328.0662, 1374.6064, 2821.3216, 408.687, 856.5132, 5203.3101, 2158.3275, 172.8016, 168.4933, 755.2868, 355.7916, 565.3339, 3479.0919, 402.5976, 137.3505, -51.9452, -21.8561, -60.8687, -52.5945, -81.7364, -92.2263, -56.2428, -19.8435], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.37, 20.72, 20.09, 20.58, 19.89, 19.52, 19.18, 18.72, 19.61, 19.71, 21.45, 21.86, 21.91, 20.47, 21.25, 19.57, 20.42, 21.05, 23.89, 24.45, 24.1, 22.78, 22.86, 22.82, 22.44, 22.5, 22.41, 22.52, 23.76, 23.75, 24.45, 24.63, 24.59, 25.07, 23.99, 24.11, 25.25, 24.61, 22.47, 26.6, 26.59, 26.53, 26.95, 28.06, 27.91, 27.85, 27.82, 28.72, 27.14, 27.84, 27.22, 30.87, 31.72, 32.34, 32.45, 33.99, 33.21, 32.92, 34.38, 32.68, 34.85, 40.66, 41.02, 39.86, 40.19, 41.27, 41.42, 50.0, 50.74, 51.2, 50.55, 48.3, 47.96, 47.3, 47.5, 45.89, 45.21, 45.56, 46.7, 45.14, 42.53, 38.62, 38.45, 38.48, 38.24, 37.57, 38.93, 24.53, 24.62, 24.09, 23.89, 23.87, 23.91, 23.62, 24.7, 23.85, 25.01, 24.74, 22.35, 23.88, 24.59, 24.45, 26.95, 27.78, 27.27, 28.49, 26.5, 25.31, 24.97, 24.68, 24.43, 24.27, 26.63, 26.64, 28.13, 32.83, 31.37, 34.09, 34.83, 67.11, 74.29, 74.84, 75.78, 76.05, 79.55, 83.26, 83.94, 85.82, 85.81, 87.72, 87.68, 87.58, 94.05, 94.1, 95.98, 99.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3794, 0.7246, 0.6026, 0.4154, 0.2424, 0.259, 0.1994, 0.1539, 0.4394, 0.5315, 0.2006, -0.0301, -0.0546, 0.042, -0.163, -0.0663, 0.2116, 0.019, 0.4416, 0.649, 0.6926, 0.7878, 0.8574, 0.9643, 0.8159, 0.737, 0.7933, 0.6693, 1.0315, 0.9522, 0.5207, 0.2524, 0.2215, 0.1115, 0.2147, 0.1713, 0.5236, 0.409, 0.3917, 0.9053, 0.9076, 0.9444, 0.7374, 1.0106, 0.9438, 0.896, 0.8623, 0.5772, 0.6959, 0.4691, 0.7553, 0.2316, 0.0501, 0.3273, 0.2664, 0.6098, 0.762, 0.7574, 0.4767, 0.7851, 1.114, 0.4804, 0.3007, 0.3043, 0.4311, 0.1859, 0.0936, -0.4137, -0.1897, -0.01, 0.1325, 0.1336, 0.2159, 0.119, 0.0249, -0.066, -0.0027, 0.1252, 0.4061, 0.2639, 0.2766, 0.3428, 0.4324, 0.3673, 0.239, 0.3469, 0.6125, 0.7841, 0.5981, 0.6728, 0.7533, 0.7901, 0.7208, 0.581, 0.3323, 0.3195, 0.1495, 0.155, 0.0835, -0.1424, 0.0386, 0.0814, 0.4161, 0.2288, 0.2356, 0.4936, 0.5245, 0.4736, 0.5542, 0.5416, 0.5883, 0.5933, 0.8531, 0.9294, 1.1977, 1.5633, 1.4473, 1.7311, 1.3704, 2.5251, 1.6156, 1.8113, 1.4839, 1.1964, 1.6681, 1.1715, 1.0026, 0.7254, 0.816, 0.5665, 0.6226, 0.6654, 0.2231, 0.3284, 0.1026, 0.5618], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7322, 6.0705, 6.1772, 6.1325, 6.0793, 5.6765, 5.6823, 4.4529, 5.6186, 5.4601, 5.3691, 5.4443, 5.1893, 4.9792, 5.3626, 5.1547, 5.201, 5.7487, 6.7407, 7.6948, 8.4808, 9.5649, 9.3612, 7.7433, 8.4088, 8.5878, 8.6104, 8.5697, 8.457, 8.7883, 10.8361, 10.6269, 10.1414, 9.5107, 8.9516, 10.274, 9.0252, 8.2549, 7.2512, 7.1275, 7.6783, 8.117, 8.7723, 8.9635, 9.3916, 9.7884, 9.6879, 9.6195, 9.4785, 9.1994, 11.2177, 10.971, 10.3993, 9.7101, 8.7557, 7.7727, 6.6516, 5.9631, 5.6244, 5.846, 6.3225, 6.9657, 7.0721, 6.9311, 6.6605, 6.8015, 7.0937, 13.1612, 13.1548, 13.5669, 13.779, 14.0826, 14.2445, 14.2966, 16.4864, 17.8742, 19.1881, 20.327, 21.4667, 22.2674, 23.4557, 15.6864, 15.4805, 16.6013, 17.4782, 12.9878, 10.9732, 6.5097, 5.7402, 5.4043, 5.4043, 5.7343, 5.8841, 6.7355, 10.2661, 9.8193, 8.9662, 8.3729, 8.7139, 8.4488, 7.9122, 7.6463, 7.5381, 8.0052, 8.3695, 8.6523, 9.8985, 11.0093, 12.1027, 12.502, 13.2664, 14.0401, 13.5543, 11.6878, 7.3422, 6.9345, 5.4592, 6.2277, 6.3317, 11.0559, 12.066, 17.8546, 25.063, 24.7282, 29.9502, 28.0599, 46.3342, 44.0994, 41.5362, 38.937, 36.2554, 35.3881, 32.1738, 29.0957, 26.1779, 23.3663, 21.6496, 19.7256, 18.4296, 18.215, 20.0834, 22.2402, 23.1736], "mkt_dynamics": [-0.622109, -0.665892, -0.730305, -0.917655, -1.204531, -1.287301, -1.310888, -1.308799, -1.378977, -1.374803, -1.407284, -1.329571, -1.324967, -1.147596, -1.079556, -0.772659, -0.267925, 0.079894, 0.436911, 0.557513, 0.494218, 0.639535, 0.727324, 0.819653, 0.812788, 0.562938, 0.357849, -0.080658, -0.187881, -0.210086, -0.287821, -0.232888, -0.445066, -0.743949, -0.846511, -1.06158, -0.981269, -0.973368, -0.692738, -0.148024, 0.289298, 0.787432, 1.095335, 1.282363, 1.291504, 1.228676, 1.102487, 0.896016, 0.926324, 1.016702, 0.897098, 0.652382, 0.165992, -0.323991, -0.670446, -0.859367, -0.840681, -0.746399, -0.654664, -0.241277, 0.106908, 0.307837, 0.515022, 0.683999, 0.789948, 0.94987, 1.191527, 1.010097, 0.837877, 0.591674, 0.380654, 0.084206, -0.259105, -0.529433, -0.88719, -0.718398, -0.41636, -0.204425, -0.056065, -0.033825, 0.122952, 0.230158, 0.248216, 0.09694, -0.265914, -0.497041, -0.63469, -0.849179, -1.073731, -1.228747, -1.316888, -1.298262, -1.199211, -1.15545, -1.16394, -1.186004, -1.215961, -1.152548, -0.840584, -0.540882, -0.257821, 0.070266, 0.20883, 0.30315, 0.280016, 0.253336, 0.435861, 0.694864, 0.932166, 1.163534, 1.271375, 1.317053, 1.347746, 1.263518, 0.891062, 0.485782, 0.089604, -0.322468, -0.575648, -0.823863, -0.975444, -1.087663, -0.946775, -0.851218, -0.811236, -0.482325, -0.315705, -0.060948, 0.422604, 0.653128, 0.804355, 0.881899, 0.953619, 1.079147, 1.246596, 1.54394, 1.664159, 1.698628, 1.720545, 1.72747, 1.58811, 1.433408, 1.336683, 1.14648, 1.135269, 1.146483, 0.939944, 0.696601, 0.387801, 0.003473, -0.289041, -0.472579, -0.698536, -0.87758, -1.023738, -1.103346], "market_activity_top_line": [47.45436, 47.237102, 46.921992, 46.605567, 46.409357, 46.144944, 45.944586, 45.666107, 45.329242, 44.989846, 44.644986, 44.215733, 43.79923, 43.527531, 43.212826, 43.045152, 42.944871, 42.847222, 42.702113, 42.607499, 42.437498, 42.55245, 42.693612, 42.436383, 42.093603, 41.913023, 41.735433, 41.544788, 41.474461, 41.451591, 41.299703, 41.051279, 40.78555, 40.554935, 40.227784, 39.935847, 39.748846, 39.480486, 39.383039, 39.379194, 39.401861, 40.130742, 40.971439, 41.815274, 42.138378, 42.188569, 42.314045, 42.131909, 42.870488, 43.429191, 42.943937, 42.185262, 41.613041, 41.067826, 40.894748, 40.663988, 40.65381, 40.548245, 40.408546, 40.828925, 42.011211, 43.007662, 43.315248, 44.228396, 44.670552, 44.952507, 45.151157, 44.612881, 44.482097, 44.163151, 44.295973, 43.619631, 42.928935, 42.802605, 42.598462, 42.660941, 42.85959, 43.635649, 43.517101, 44.305292, 45.993815, 45.30495, 44.084506, 43.658953, 43.437001, 43.024612, 42.742244, 42.036015, 41.454742, 40.972691, 40.580043, 40.185224, 39.845907, 39.440236, 38.976272, 38.456289, 37.975788, 37.574768, 37.344824, 37.040611, 36.750504, 36.511567, 36.329443, 36.112879, 35.829545, 35.607816, 35.550861, 36.348077, 36.771875, 37.310657, 37.882292, 38.361939, 38.536058, 38.348799, 37.621264, 37.254809, 36.594472, 36.252101, 35.948215, 35.45261, 35.199274, 34.974141, 34.907186, 34.743505, 34.57918, 34.535729, 34.504804, 34.44496, 34.425567, 34.482053, 34.708734, 34.909135, 35.848718, 36.900001, 38.87444, 42.107132, 44.715626, 48.276844, 50.057452, 59.502565, 62.925801, 67.597435, 69.614582, 69.240062, 72.531889, 72.768428, 71.743429, 69.719711, 69.259177, 67.52277, 66.367263, 65.527019, 64.14481, 63.522809, 62.200739, 61.931446], "market_activity_min_gap": [-1.43156, -3.294151, -5.576461, -7.446848, -7.519329, -8.088531, -7.421347, -7.620749, -8.52776, -9.444327, -10.128649, -11.056135, -11.688312, -10.641116, -10.095868, -8.299531, -7.287201, -6.326298, -5.802744, -5.195871, -5.00465, -4.294634, -3.595382, -3.087462, -2.683271, -3.291048, -4.302506, -5.086382, -4.133398, -2.640349, -2.866828, -4.451843, -6.16899, -7.282645, -8.934532, -9.556891, -8.533086, -8.689044, -6.90679, -5.73549, -4.471317, -3.239321, -2.855805, -2.13427, -1.615593, -1.020405, -0.60164, -0.291291, 0.16666, 0.649356, 0.80803, 0.995891, 1.121804, -1.431686, -2.90314, -3.795131, -2.341245, -1.726019, -1.385238, 0.08336, 1.528438, 1.696997, 1.648148, 1.788806, 1.736247, 1.652269, 1.641856, 1.3271, 1.25362, 1.135075, 1.209579, 1.005967, -1.779922, -2.7044, -3.626865, -2.140715, 0.083971, 0.940007, 1.063424, 1.652007, 2.100696, 1.926166, 1.565375, 0.58414, -1.060256, -4.071285, -6.283834, -12.537558, -16.186231, -17.437041, -16.698504, -15.531101, -13.564107, -13.168503, -13.696314, -15.135849, -15.876207, -15.640194, -13.047295, -11.836601, -11.131168, -10.49794, -9.687358, -8.926121, -8.695459, -8.14854, -6.923235, -5.4044, -4.420377, -3.077242, -1.626771, -0.75683, -0.071104, 0.531709, 1.090607, 1.434052, -0.13913, -2.710682, -4.850907, -7.828645, -8.964466, -9.38963, -7.358887, -6.869916, -6.687008, -6.138987, -5.407927, -4.804699, -3.73472, -3.37086, -3.271671, -3.066303, -2.319461, -1.436043, -0.487953, 0.469397, 1.588931, 3.222634, 4.414951, 7.507721, 9.484977, 11.779185, 13.544718, 14.73582, 16.376363, 17.208242, 17.559934, 17.413768, 17.222565, 16.440264, 15.717989, 14.971408, 13.725656, 8.13942, 0.409641, 0.801972], "market_activity": [null, null, null, null, -17.80815, -18.58135, -18.369625, -18.369663, -19.920556, -21.767953, -24.312602, -26.846676, -28.979263, -29.614706, -29.724803, -27.725102, -24.167826, -20.982263, -18.202131, -16.213616, -15.828958, -13.216879, -8.663264, -7.785782, -8.887766, -11.661783, -15.592692, -16.986921, -15.188135, -12.613043, -10.890496, -10.665423, -12.497762, -15.416956, -18.594053, -20.828101, -21.300951, -22.10555, -20.583025, -17.224538, -13.590569, -1.002684, 15.796708, 33.939104, 46.374102, 46.258426, 39.978013, 27.468881, 26.431541, 31.532295, 27.611323, 19.158961, 2.848281, -12.96606, -21.156305, -21.508452, -17.124601, -11.518976, -8.663338, -0.579294, 16.693428, 37.090364, 50.941582, 59.532491, 61.674071, 56.194085, 52.252168, 36.248359, 22.805079, 10.29364, 3.482295, -2.771528, -11.896914, -15.133907, -19.772378, -16.207689, -6.862645, 7.018353, 14.588176, 26.320213, 47.021482, 43.940216, 30.151483, 12.065366, -9.659717, -21.695033, -22.113092, -25.855546, -31.731473, -35.931361, -38.402056, -38.640828, -36.899414, -35.526882, -35.596216, -36.879758, -38.915404, -40.063277, -38.697338, -36.215794, -33.353622, -30.507411, -28.689906, -27.017128, -26.185514, -25.660157, -24.213353, -12.125002, 2.717724, 20.133237, 37.914444, 45.023047, 46.726648, 40.216174, 23.131237, 6.119819, -10.593816, -20.157508, -24.627679, -29.073189, -28.207895, -27.023947, -24.156449, -19.760099, -17.062725, -14.194312, -12.658781, -11.069091, -8.72517, -6.360435, -1.882568, 3.641966, 19.013008, 39.786654, 55.251377, 71.220989, 85.610494, 92.805247, 96.402624, 98.201312, 99.100656, 99.550328, 99.775164, 99.887582, 99.943791, 99.971895, 85.888548, 70.414024, 44.120387, 30.057018, 23.025334, 19.509492, 17.134746, 12.861223, 6.826237, 1.354768], "market_activity_raw": [null, null, null, null, -17.80815, -19.35455, -18.1579, -18.3697, -21.47145, -23.61535, -26.85725, -29.38075, -31.11185, -30.25015, -29.8349, -25.7254, -20.61055, -17.7967, -15.422, -14.2251, -15.4443, -10.6048, -4.10965, -6.9083, -9.98975, -14.4358, -19.5236, -18.38115, -13.38935, -10.03795, -9.16795, -10.44035, -14.3301, -18.33615, -21.77115, -23.06215, -21.7738, -22.91015, -19.0605, -13.86605, -9.9566, 11.5852, 32.5961, 52.0815, 58.8091, 46.14275, 33.6976, 14.95975, 25.3942, 36.63305, 23.69035, 10.7066, -13.4624, -28.7804, -29.34655, -21.8606, -12.74075, -5.91335, -5.8077, 7.50475, 33.96615, 57.4873, 64.7928, 68.1234, 63.81565, 50.7141, 48.31025, 20.24455, 9.3618, -2.2178, -3.32905, -9.02535, -21.0223, -18.3709, -24.41085, -12.643, 2.4824, 20.89935, 22.158, 38.05225, 67.72275, 40.85895, 16.36275, -6.02075, -31.3848, -33.73035, -22.53115, -29.598, -37.6074, -40.13125, -40.87275, -38.8796, -35.158, -34.15435, -35.66555, -38.1633, -40.95105, -41.21115, -37.3314, -33.73425, -30.49145, -27.6612, -26.8724, -25.34435, -25.3539, -25.1348, -22.76655, -0.03665, 17.56045, 37.54875, 55.69565, 52.13165, 48.43025, 33.7057, 6.0463, -10.8916, -27.30745, -29.7212, -29.09785, -33.5187, -27.3426, -25.84, -21.28895, -15.36375, -14.36535, -11.3259, -11.12325, -9.4794, -6.38125, -3.9957, 2.5953, 9.1665, 34.38405, 60.5603, 70.7161, 87.1906, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.8052, 54.9395, 17.82675, 15.99365, 15.99365, 15.99365, 14.76, 8.5877, 0.79125, -4.1167], "market_activity_distance": [0.492546, 0.009214, -0.403267, -0.817353, -0.983729, -1.339868, -1.543728, -1.866726, -2.27772, -2.693534, -3.123924, -3.145565, -3.290378, -3.304261, -3.251634, -3.198726, -3.130396, -3.107272, -3.267297, -3.258203, -3.279083, -2.662172, -1.853323, -1.88926, -1.967221, -1.738104, -1.644501, -1.588154, -1.355257, -1.021952, -0.805084, -0.920262, -1.161263, -1.360198, -1.52478, -1.722472, -1.704615, -1.87729, -1.909171, -1.834381, -1.743301, -0.074202, 1.792534, 3.723304, 4.338037, 4.474485, 4.825926, 4.46569, 6.075021, 7.317073, 6.107768, 4.579303, 3.480892, 2.441055, 2.176604, 1.799751, 1.726297, 1.451695, 1.247035, 2.154539, 4.744889, 6.650741, 6.909749, 8.465459, 8.725211, 8.627177, 8.448936, 6.560897, 5.778036, 4.812584, 4.753389, 3.199508, 1.809894, 1.679725, 1.361313, 1.414651, 1.697537, 3.279863, 3.167486, 4.93644, 8.27833, 6.343774, 3.300355, 2.046526, 1.224519, 0.128925, -0.383369, -1.444246, -2.367019, -2.860945, -3.207317, -3.49635, -3.800474, -3.977684, -4.218147, -4.511047, -4.72254, -4.96471, -4.87761, -5.004247, -4.895452, -5.045229, -5.255703, -5.33401, -5.542682, -5.411134, -4.886116, -2.186307, -0.557189, 1.61126, 4.173159, 5.897418, 6.642634, 6.476716, 5.119227, 4.524798, 3.129079, 2.001591, 1.219968, 0.22779, -0.073411, -0.328717, -0.298845, -0.514649, -0.842614, -1.115274, -1.356401, -1.565886, -1.50109, -1.348744, -0.75619, -0.206613, 2.292008, 4.932737, 9.676523, 17.371793, 23.355084, 31.369569, 34.471801, 54.440418, 59.590065, 66.661263, 67.31809, 62.692496, 64.669021, 60.781037, 54.495929, 46.992205, 42.676081, 36.290392, 31.254589, 26.918409, 22.778837, 19.895757, 16.254028, 13.961517], "market_activity_roc": [null, null, null, null, -2.202122, -2.312077, -2.083045, -2.015768, -2.327365, -2.503195, -2.828625, -3.17604, -3.375331, -3.250322, -3.207885, -2.647431, -1.950626, -1.56294, -1.181855, -1.01673, -1.181452, -0.687961, -0.019908, -0.40161, -0.810356, -1.50268, -2.244315, -2.101016, -1.47087, -1.100928, -1.044029, -1.187896, -1.661049, -2.16314, -2.595464, -2.717167, -2.541841, -2.649367, -2.099904, -1.393868, -0.872944, 1.647031, 4.033208, 6.186211, 6.945147, 5.127807, 3.276932, 0.757223, 1.737395, 2.940659, 1.488612, 0.126633, -2.93313, -5.437276, -4.771777, -3.606174, -2.305121, -1.265178, -1.188911, 0.40561, 3.338927, 6.065409, 7.193285, 8.326134, 6.330075, 4.52209, 4.238482, 0.869317, -0.421877, -1.755978, -1.894047, -2.226375, -3.491656, -3.080727, -3.832202, -2.197841, -0.161534, 1.946246, 2.156507, 3.854465, 7.312774, 3.825544, 1.303867, -1.45883, -5.559039, -5.033309, -3.044748, -3.717309, -4.563526, -4.76918, -5.058698, -4.40287, -3.880943, -3.740186, -3.952118, -4.302415, -4.693378, -4.72986, -4.185747, -3.681265, -3.226487, -2.829561, -2.718934, -2.504635, -2.505977, -2.475246, -2.143116, 0.651286, 2.630036, 4.782211, 6.558016, 5.540491, 4.797642, 2.782428, -0.68905, -2.886012, -5.038362, -5.467441, -4.447083, -4.837494, -3.812592, -3.525203, -2.895913, -2.000149, -1.761667, -1.253532, -1.15272, -0.859283, -0.444236, -0.155422, 0.591019, 1.347585, 4.133994, 7.012193, 12.001896, 20.619236, 24.73424, 30.831552, 28.767005, 41.31232, 40.72441, 40.02041, 39.069368, 16.364836, 15.265738, 7.649688, 3.058048, 0.692733, -4.512101, -7.2087, -7.493601, -6.013639, -7.384389, -5.92387, -6.277981, -5.487161], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.1933, 9.0856, 7.6575, 4.6692, 6.6639, 2.7421, 9.7778, 6.7841, 2.9935, -0.1529, -0.3405, -1.4825, -2.2555, 4.6319, 6.077, -0.3493, -3.986, -4.3819, -2.2636, -5.2725, -3.3648, 2.8038, -0.846, 7.7254, 10.6561, 10.2839, 11.0187, 11.3609, 12.7841, 8.6356, 6.1842, 6.8849, 3.4796, 10.469, 8.1718, -1.9744, -6.8332, -6.8408, -8.6413, -5.6865, -6.1243, 2.3883, -0.2875, -0.7692, 9.7941, 9.2075, 9.2452, 3.8438, 8.748, 6.9576, 5.7006, 5.0532, -2.5366, 0.5923, -4.756, 1.8755, -8.8873, -11.143, -4.7086, -5.4068, 1.5628, 4.5004, 4.169, -2.0375, 3.9282, 9.0204, -3.1716, -5.6261, -5.0926, -2.3943, -6.131, -7.0642, -13.931, -8.8929, -5.2371, -2.5282, -2.5811, -1.1016, -2.8181, -4.245, -5.4297, -4.2377, -1.6187, 4.0225, 0.9381, 0.7264, 1.7389, 3.2664, 1.4268, -1.3721, 0.9342, 6.703, 9.5706, 4.6025, 5.6962, 6.9387, 7.2355, 4.9535, 1.277, -4.2493, -4.1594, -7.1841, -6.6682, -7.5731, -10.9401, -5.954, -4.9782, 3.3902, -0.8405, -0.9537, 4.8241, 4.9002, 3.1029, 4.7258, 3.931, 4.9149, 4.6062, 11.2807, 12.394, 17.7095, 21.7875, 19.4459, 20.9611, 11.5536, 20.8465, 2.5623, 5.358, 1.3156, -2.9852, 3.4968, -4.5527, -6.0344, -9.6758, -6.8517, -10.0808, -7.7487, -5.8315, -13.0447, -9.832, -12.6204, -3.4584], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.28218, -0.406799, -0.17409, -0.121031, -0.23269, -0.437037, -0.56087, -0.666707, -0.748059, -0.581427, -0.370795, -0.408219, -0.445774, -0.459371, -0.47998, -0.499989, -0.517214, -0.473716, -0.471045, -0.327309, -0.144645, 0.004044, 0.145649, 0.285359, 0.447626, 0.498576, 0.502365, 0.518047, 0.474692, 0.572427, 0.607306, 0.464411, 0.260017, 0.084912, -0.107158, -0.216964, -0.319063, -0.248229, -0.252899, -0.271043, -0.048786, 0.127626, 0.270604, 0.287274, 0.420065, 0.492855, 0.525604, 0.546163, 0.434799, 0.407715, 0.286527, 0.295204, 0.094667, -0.114832, -0.175734, -0.252262, -0.139017, 0.031928, 0.152474, 0.101545, 0.223366, 0.431385, 0.339045, 0.182891, 0.072009, 0.047424, -0.102954, -0.268123, -0.405799, -0.491489, -0.526335, -0.527279, -0.544193, -0.537168, -0.558221, -0.593241, -0.635269, -0.643546, -0.605603, -0.477019, -0.423735, -0.382195, -0.32585, -0.247103, -0.215814, -0.251695, -0.225466, -0.021429, 0.174096, 0.227683, 0.301271, 0.409151, 0.503787, 0.529499, 0.476845, 0.318663, 0.188876, -0.015172, -0.168206, -0.296437, -0.40707, -0.499864, -0.562569, -0.45218, -0.441754, -0.436334, -0.316316, -0.20124, -0.132157, -0.034552, 0.044382, 0.133671, 0.205885, 0.401687, 0.557297, 0.70807, 0.818641, 0.884983, 0.924788, 0.948671, 0.963001, 0.971599, 0.976758, 0.968432, 0.941864, 0.958584, 0.93375, 0.905266, 0.821229, 0.727482, 0.478412, 0.320761, 0.232074, 0.028442, -0.096335, -0.262115, -0.262183], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0102, 0.012, 0.0119, 0.0113, 0.0105, 0.0101, 0.01, 0.012, 0.0115, 0.015, 0.0215, 0.032, 0.0415, 0.053, 0.062, 0.081, 0.108, 0.124, 0.133, 0.1315, 0.122, 0.1095, 0.101, 0.0965, 0.093, 0.0775, 0.052, 0.034, 0.0235, 0.02, 0.022, 0.0235, 0.0265, 0.0285, 0.0375, 0.052, 0.08, 0.1175, 0.168, 0.223, 0.281, 0.3385, 0.4025, 0.47, 0.5235, 0.554, 0.565, 0.5565, 0.53, 0.497, 0.461, 0.427, 0.3835, 0.348, 0.341, 0.3675, 0.41, 0.472, 0.5435, 0.62, 0.688, 0.735, 0.777, 0.7855, 0.778, 0.7435, 0.6905, 0.624, 0.5405, 0.464, 0.412, 0.3935, 0.3745, 0.379, 0.3915, 0.4025, 0.4115, 0.4205, 0.4335, 0.4345, 0.408, 0.3605, 0.322, 0.2735, 0.2135, 0.1755, 0.155, 0.1345, 0.117, 0.0965, 0.083, 0.079, 0.0745, 0.0745, 0.0745, 0.0685, 0.0585, 0.055, 0.0535, 0.062, 0.083, 0.1215, 0.1505, 0.1735, 0.201, 0.2305, 0.2725, 0.31, 0.338, 0.345, 0.3305, 0.2915, 0.257, 0.228, 0.1945, 0.1575, 0.111, 0.069, 0.0385, 0.0265, 0.0275, 0.035, 0.047, 0.0605, 0.077, 0.0955, 0.121, 0.1615, 0.2145, 0.2795, 0.351, 0.431, 0.5145, 0.5995, 0.683, 0.7645, 0.835, 0.8875, 0.9295, 0.9475, 0.9505, 0.937, 0.907, 0.8585, 0.8075, 0.7595, 0.7015, 0.6385, 0.5665, 0.503], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.895826, -11.386916, -12.990291, -13.439407, -10.44029, -12.086411, -11.747643, -11.136604, -13.128724, -14.161395, -15.694027, -16.631581, -15.17972, -12.825444, -15.376532, -13.685395, -12.057032, -12.729573, -13.844361, -13.501289, -15.239939, -12.080074, -11.046993, -13.062653, -15.938512, -17.111793, -17.980365, -18.575369, -17.022017, -16.671214, -20.705509, -26.902405, -26.874404, -27.359345, -30.03599, -28.922653, -26.820428, -24.581285, -21.198632, -18.634636, -18.790488, -18.841912, -18.145585, -13.781555, -17.181148, -19.628364, -20.543996, -20.342886, -16.369102, -17.503749, -18.434602, -19.035302, -17.339859, -18.519018, -20.031075, -19.743144, -14.465516, -12.460825, -13.578824, -6.002621, -7.506562, -3.652184, -8.442932, -5.129283, -4.529458, -1.88806, -4.571686, -5.083077, -2.938535, -3.534207, -1.727451, -9.940946, -11.491436, -9.24426, -8.676741, -2.071381, 1.514468, 0.548634, -4.464034, 4.022259, 10.010995, -0.025073, -2.189769, 0.200692, 1.872091, -1.659944, -3.300603, -12.528732, -7.20875, -5.722514, -6.843709, -7.903811, -10.130538, -12.161488, -13.75711, -17.688173, -18.365409, -15.931233, -12.016595, -15.136273, -15.680384, -16.586881, -14.604921, -16.124239, -20.707796, -19.706703, -12.207891, -9.852226, -13.954748, -15.268729, -13.33798, -11.708877, -16.122735, -19.437332, -23.372362, -23.87132, -28.361498, -26.632265, -27.076346, -28.790321, -29.014885, -29.148496, -23.893827, -25.56802, -27.504534, -24.946668, -26.184103, -28.93024, -28.075194, -27.641357, -25.391419, -28.38678, -26.495983, -19.608035, -11.007456, 0.332436, 3.556217, 17.488929, 4.188214, 49.272878, 20.72468, 34.126352, 20.500318, 15.248233, 35.54857, 14.576831, 9.734823, 2.822311, 2.077494, -2.233304, -4.066247, 1.352782, -10.861002, -9.075708, -18.522658, -1.588506], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a6103986-26d0-4c58-bf83-6811d77d0f7f/", "share_image": "https://sharemaestro.com/terminal/a6103986-26d0-4c58-bf83-6811d77d0f7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}