{"ticker": {"uuid": "a610a12e-695a-432f-b672-42414ca76015", "symbol": "OXBR", "name": "Oxbridge Re Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OXBR rose 31.09%, moving from 0.79 to 1.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.75 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 41.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "31.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.75"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.975, "close": 1.03, "volume": 49680}, "trend_line": 1.097707, "activity_lines": {"activity_5": 1.006013, "activity_10": 0.940625, "activity_20": 0.939694, "activity_30": 1.004855}, "trend_signal": 0, "fair_value": 1.864136, "relative_strength": -42.752663, "rate_of_change": -1.4661053463071283, "market_dynamics": 1.03854, "expectation": {"probability": 41.1546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.52, "high": 1.77, "low": 1.36, "close": 1.57, "volume": 100518}, "trend_line": 1.730513, "activity_lines": {"activity_5": 1.415993, "activity_10": 1.364535, "activity_20": 1.519608, "activity_30": 1.637102}, "trend_signal": 0, "fair_value": 2.886946, "relative_strength": -39.7963, "rate_of_change": -0.5937903897521349, "market_dynamics": -0.389957, "expectation": {"probability": 37.7653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.569, "high": 1.92, "low": 1.569, "close": 1.85, "volume": 133426}, "trend_line": 1.729847, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.4489, "activity_20": 1.5342, "activity_30": 1.64481}, "trend_signal": 0, "fair_value": 2.888356, "relative_strength": -29.846255, "rate_of_change": -0.03848569759372252, "market_dynamics": 0.042278, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.7, "close": 1.7, "volume": 25294}, "trend_line": 1.726013, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.503084, "activity_20": 1.535936, "activity_30": 1.642885}, "trend_signal": 0, "fair_value": 2.892715, "relative_strength": -33.179397, "rate_of_change": -0.22163809862952583, "market_dynamics": 0.394327, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.77, "high": 1.9999, "low": 1.77, "close": 1.7999, "volume": 73972}, "trend_line": 1.729343, "activity_lines": {"activity_5": 1.7333, "activity_10": 1.573613, "activity_20": 1.551567, "activity_30": 1.647652}, "trend_signal": 0, "fair_value": 2.897137, "relative_strength": -29.258771, "rate_of_change": 0.19293018071127246, "market_dynamics": 0.550691, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.69, "high": 1.7913, "low": 1.5, "close": 1.57, "volume": 17175}, "trend_line": 1.72368, "activity_lines": {"activity_5": 1.69464, "activity_10": 1.594525, "activity_20": 1.546684, "activity_30": 1.637371}, "trend_signal": 0, "fair_value": 2.900214, "relative_strength": -36.726801, "rate_of_change": -0.32746540160049065, "market_dynamics": 0.605578, "expectation": {"probability": 36.1076, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.785, "high": 1.87, "low": 1.44, "close": 1.8, "volume": 221460}, "trend_line": 1.731347, "activity_lines": {"activity_5": 1.728647, "activity_10": 1.650347, "activity_20": 1.565754, "activity_30": 1.642295}, "trend_signal": 0, "fair_value": 2.904765, "relative_strength": -28.552421, "rate_of_change": 0.4448041399795709, "market_dynamics": 0.716632, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.8219, "high": 2.03, "low": 1.8, "close": 1.82, "volume": 55134}, "trend_line": 1.750513, "activity_lines": {"activity_5": 1.753987, "activity_10": 1.698533, "activity_20": 1.587395, "activity_30": 1.648015}, "trend_signal": 0, "fair_value": 2.90906, "relative_strength": -25.656987, "rate_of_change": 1.1069993479065732, "market_dynamics": 0.824637, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.67, "close": 1.707, "volume": 57015}, "trend_line": 1.767413, "activity_lines": {"activity_5": 1.74366, "activity_10": 1.71708, "activity_20": 1.598607, "activity_30": 1.645208}, "trend_signal": 0, "fair_value": 2.911092, "relative_strength": -30.324537, "rate_of_change": 0.9654312764315326, "market_dynamics": 0.823461, "expectation": {"probability": 36.8777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.67, "high": 1.739, "low": 1.3, "close": 1.3, "volume": 92224}, "trend_line": 1.73708, "activity_lines": {"activity_5": 1.5972, "activity_10": 1.6535, "activity_20": 1.571765, "activity_30": 1.615052}, "trend_signal": 0, "fair_value": 2.911541, "relative_strength": -44.102818, "rate_of_change": -1.7162372348737926, "market_dynamics": 0.814431, "expectation": {"probability": 36.2363, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.29, "high": 1.9099, "low": 1.29, "close": 1.79, "volume": 165160}, "trend_line": 1.71408, "activity_lines": {"activity_5": 1.6474, "activity_10": 1.676647, "activity_20": 1.593685, "activity_30": 1.618466}, "trend_signal": 0, "fair_value": 2.912887, "relative_strength": -20.747233, "rate_of_change": -1.3240610679991658, "market_dynamics": 0.779466, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.68, "high": 1.7099, "low": 1.25, "close": 1.27, "volume": 127152}, "trend_line": 1.684747, "activity_lines": {"activity_5": 1.5096, "activity_10": 1.600158, "activity_20": 1.567272, "activity_30": 1.589816}, "trend_signal": 0, "fair_value": 2.912759, "relative_strength": -41.470396, "rate_of_change": -1.7112970223093469, "market_dynamics": 0.609416, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.15, "close": 1.22, "volume": 59487}, "trend_line": 1.653747, "activity_lines": {"activity_5": 1.390467, "activity_10": 1.520033, "activity_20": 1.538382, "activity_30": 1.559832}, "trend_signal": 0, "fair_value": 2.912823, "relative_strength": -43.601372, "rate_of_change": -1.840038890112279, "market_dynamics": 0.339752, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.11, "close": 1.16, "volume": 78974}, "trend_line": 1.60508, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.440453, "activity_20": 1.506017, "activity_30": 1.527977}, "trend_signal": 0, "fair_value": 2.913208, "relative_strength": -47.25413, "rate_of_change": -2.9428322470123915, "market_dynamics": 0.129411, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.11, "high": 1.2399, "low": 1.01, "close": 1.1, "volume": 66184}, "trend_line": 1.57208, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.359782, "activity_20": 1.470032, "activity_30": 1.495392}, "trend_signal": 0, "fair_value": 2.913656, "relative_strength": -48.285101, "rate_of_change": -2.055972287985654, "market_dynamics": -0.369226, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1, "high": 1.21, "low": 0.981, "close": 1.03, "volume": 170692}, "trend_line": 1.539747, "activity_lines": {"activity_5": 1.116, "activity_10": 1.279109, "activity_20": 1.428666, "activity_30": 1.460419}, "trend_signal": 0, "fair_value": 2.913656, "relative_strength": -50.342164, "rate_of_change": -2.056701949010225, "market_dynamics": -0.556107, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.01, "high": 1.1499, "low": 0.96, "close": 0.9805, "volume": 202042}, "trend_line": 1.507763, "activity_lines": {"activity_5": 1.0575, "activity_10": 1.199255, "activity_20": 1.383348, "activity_30": 1.424338}, "trend_signal": 0, "fair_value": 2.913083, "relative_strength": -50.227794, "rate_of_change": -2.0772243751733246, "market_dynamics": -0.647788, "expectation": {"probability": 38.8918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.02, "high": 1.4, "low": 0.9906, "close": 1.4, "volume": 158157}, "trend_line": 1.49143, "activity_lines": {"activity_5": 1.158133, "activity_10": 1.210573, "activity_20": 1.378932, "activity_30": 1.417386}, "trend_signal": 0, "fair_value": 2.910711, "relative_strength": -27.968541, "rate_of_change": -1.0832604328399047, "market_dynamics": -0.543707, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.43, "high": 1.83, "low": 1.36, "close": 1.57, "volume": 178513}, "trend_line": 1.48191, "activity_lines": {"activity_5": 1.303433, "activity_10": 1.260436, "activity_20": 1.390326, "activity_30": 1.422455}, "trend_signal": 0, "fair_value": 2.905583, "relative_strength": -19.526025, "rate_of_change": -0.6383135648337483, "market_dynamics": -0.253768, "expectation": {"probability": 37.53, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.4626, "high": 1.7499, "low": 1.42, "close": 1.55, "volume": 19772}, "trend_line": 1.475577, "activity_lines": {"activity_5": 1.414733, "activity_10": 1.309155, "activity_20": 1.398338, "activity_30": 1.426848}, "trend_signal": 0, "fair_value": 2.903083, "relative_strength": -19.604741, "rate_of_change": -0.4273538878879381, "market_dynamics": -0.130095, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.3401, "close": 1.44, "volume": 28656}, "trend_line": 1.455577, "activity_lines": {"activity_5": 1.459367, "activity_10": 1.333327, "activity_20": 1.394065, "activity_30": 1.424552}, "trend_signal": 0, "fair_value": 2.899685, "relative_strength": -22.054567, "rate_of_change": -1.3554019885102586, "market_dynamics": -0.018596, "expectation": {"probability": 39.0292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.42, "close": 1.45, "volume": 69044}, "trend_line": 1.445577, "activity_lines": {"activity_5": 1.48, "activity_10": 1.365682, "activity_20": 1.391077, "activity_30": 1.424193}, "trend_signal": 0, "fair_value": 2.898531, "relative_strength": -18.445648, "rate_of_change": -0.6870127791247052, "market_dynamics": -0.012081, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.08, "close": 1.23, "volume": 122685}, "trend_line": 1.430243, "activity_lines": {"activity_5": 1.396, "activity_10": 1.354764, "activity_20": 1.367709, "activity_30": 1.410285}, "trend_signal": 0, "fair_value": 2.895711, "relative_strength": -34.115815, "rate_of_change": -1.0607529035118821, "market_dynamics": -0.093937, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.17, "high": 1.2999, "low": 1.12, "close": 1.24, "volume": 17505}, "trend_line": 1.418243, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.345482, "activity_20": 1.348245, "activity_30": 1.398011}, "trend_signal": 0, "fair_value": 2.893403, "relative_strength": -34.638743, "rate_of_change": -0.839018264728442, "market_dynamics": -0.092235, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.07, "close": 1.13, "volume": 45476}, "trend_line": 1.410243, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.314745, "activity_20": 1.320495, "activity_30": 1.379414}, "trend_signal": 0, "fair_value": 2.890326, "relative_strength": -40.780653, "rate_of_change": -0.5640782291892157, "market_dynamics": -0.200689, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1618, "high": 1.23, "low": 1.03, "close": 1.07, "volume": 26285}, "trend_line": 1.406243, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.272555, "activity_20": 1.290221, "activity_30": 1.357463}, "trend_signal": 0, "fair_value": 2.886176, "relative_strength": -43.630277, "rate_of_change": -0.2836390607859783, "market_dynamics": -0.287117, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.07, "high": 1.2156, "low": 1.04, "close": 1.105, "volume": 20988}, "trend_line": 1.403743, "activity_lines": {"activity_5": 1.127, "activity_10": 1.236, "activity_20": 1.265662, "activity_30": 1.338028}, "trend_signal": 0, "fair_value": 2.881144, "relative_strength": -41.149991, "rate_of_change": -0.17777866272045065, "market_dynamics": -0.332767, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.05, "high": 1.18, "low": 1.03, "close": 1.0538, "volume": 40166}, "trend_line": 1.394873, "activity_lines": {"activity_5": 1.093267, "activity_10": 1.187873, "activity_20": 1.239536, "activity_30": 1.315451}, "trend_signal": 0, "fair_value": 2.877194, "relative_strength": -43.399348, "rate_of_change": -0.6318820467849124, "market_dynamics": -0.374977, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.1099, "high": 1.28, "low": 1.01, "close": 1.11, "volume": 129122}, "trend_line": 1.389873, "activity_lines": {"activity_5": 1.090013, "activity_10": 1.156258, "activity_20": 1.22241, "activity_30": 1.297072}, "trend_signal": 0, "fair_value": 2.872706, "relative_strength": -41.602254, "rate_of_change": -0.3584555726578775, "market_dynamics": -0.148632, "expectation": {"probability": 38.4544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.07, "close": 1.13, "volume": 13915}, "trend_line": 1.38854, "activity_lines": {"activity_5": 1.102093, "activity_10": 1.136644, "activity_20": 1.210033, "activity_30": 1.280306}, "trend_signal": 0, "fair_value": 2.869181, "relative_strength": -40.643253, "rate_of_change": -0.09590804339675688, "market_dynamics": -0.078675, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.03, "close": 1.1, "volume": 93707}, "trend_line": 1.374873, "activity_lines": {"activity_5": 1.104173, "activity_10": 1.119211, "activity_20": 1.195608, "activity_30": 1.261691}, "trend_signal": 0, "fair_value": 2.864245, "relative_strength": -41.967113, "rate_of_change": -0.98427124893774, "market_dynamics": -0.00137, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.99, "close": 1.0702, "volume": 120341}, "trend_line": 1.358213, "activity_lines": {"activity_5": 1.09432, "activity_10": 1.102542, "activity_20": 1.18163, "activity_30": 1.242034}, "trend_signal": 0, "fair_value": 2.856682, "relative_strength": -40.338556, "rate_of_change": -1.2117482851143428, "market_dynamics": -0.101954, "expectation": {"probability": 40.3788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.0001, "close": 1.0165, "volume": 28346}, "trend_line": 1.33043, "activity_lines": {"activity_5": 1.068887, "activity_10": 1.083015, "activity_20": 1.16349, "activity_30": 1.219988}, "trend_signal": 0, "fair_value": 2.847044, "relative_strength": -43.567094, "rate_of_change": -2.045555446752453, "market_dynamics": -0.463681, "expectation": {"probability": 39.8471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.0, "close": 1.0, "volume": 20810}, "trend_line": 1.307097, "activity_lines": {"activity_5": 1.04044, "activity_10": 1.064369, "activity_20": 1.144747, "activity_30": 1.19867}, "trend_signal": 0, "fair_value": 2.838775, "relative_strength": -44.73798, "rate_of_change": -1.753793886187176, "market_dynamics": -0.757068, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 54120}, "trend_line": 1.280433, "activity_lines": {"activity_5": 1.019327, "activity_10": 1.050087, "activity_20": 1.126766, "activity_30": 1.178858}, "trend_signal": 0, "fair_value": 2.825506, "relative_strength": -43.837142, "rate_of_change": -2.0399404175818643, "market_dynamics": -1.03074, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0001, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 18512}, "trend_line": 1.261433, "activity_lines": {"activity_5": 1.00688, "activity_10": 1.038169, "activity_20": 1.109261, "activity_30": 1.160765}, "trend_signal": 0, "fair_value": 2.810954, "relative_strength": -42.874419, "rate_of_change": -1.4838730335753536, "market_dynamics": -1.16891, "expectation": {"probability": 38.4834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.98, "close": 0.9999, "volume": 14080}, "trend_line": 1.234763, "activity_lines": {"activity_5": 1.001067, "activity_10": 1.027505, "activity_20": 1.09189, "activity_30": 1.143892}, "trend_signal": 0, "fair_value": 2.795085, "relative_strength": -42.651415, "rate_of_change": -2.114262113009567, "market_dynamics": -1.091749, "expectation": {"probability": 37.9296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.98, "close": 1.03, "volume": 110881}, "trend_line": 1.20843, "activity_lines": {"activity_5": 1.009973, "activity_10": 1.024225, "activity_20": 1.077292, "activity_30": 1.130682}, "trend_signal": 0, "fair_value": 2.77797, "relative_strength": -38.768342, "rate_of_change": -2.132635979536167, "market_dynamics": -0.72836, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.98, "close": 0.9994, "volume": 32146}, "trend_line": 1.184843, "activity_lines": {"activity_5": 1.00778, "activity_10": 1.015815, "activity_20": 1.061543, "activity_30": 1.117196}, "trend_signal": 0, "fair_value": 2.765594, "relative_strength": -40.134083, "rate_of_change": -1.9518714364919612, "market_dynamics": -0.483821, "expectation": {"probability": 38.3004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9277, "close": 0.965, "volume": 47316}, "trend_line": 1.173677, "activity_lines": {"activity_5": 0.99416, "activity_10": 1.00316, "activity_20": 1.045234, "activity_30": 1.103012}, "trend_signal": 0, "fair_value": 2.756267, "relative_strength": -42.121503, "rate_of_change": -0.942403339514181, "market_dynamics": -0.188508, "expectation": {"probability": 37.9108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.87, "close": 0.8854, "volume": 39503}, "trend_line": 1.143523, "activity_lines": {"activity_5": 0.95634, "activity_10": 0.979033, "activity_20": 1.02413, "activity_30": 1.084414}, "trend_signal": 0, "fair_value": 2.742904, "relative_strength": -44.834479, "rate_of_change": -2.5691906717095088, "market_dynamics": -0.110026, "expectation": {"probability": 37.4565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.87, "high": 1.21, "low": 0.87, "close": 1.13, "volume": 203403}, "trend_line": 1.138857, "activity_lines": {"activity_5": 1.007693, "activity_10": 1.00328, "activity_20": 1.028963, "activity_30": 1.083541}, "trend_signal": 0, "fair_value": 2.73111, "relative_strength": -27.57323, "rate_of_change": -0.40803726728715195, "market_dynamics": 0.225015, "expectation": {"probability": 35.1541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.1799, "high": 1.2, "low": 1.09, "close": 1.1, "volume": 41276}, "trend_line": 1.134857, "activity_lines": {"activity_5": 1.040373, "activity_10": 1.020985, "activity_20": 1.032462, "activity_30": 1.081034}, "trend_signal": 0, "fair_value": 2.720212, "relative_strength": -30.005493, "rate_of_change": -0.35122934661682753, "market_dynamics": 0.4753, "expectation": {"probability": 34.6816, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.08, "high": 1.25, "low": 0.99, "close": 1.06, "volume": 89597}, "trend_line": 1.131523, "activity_lines": {"activity_5": 1.055053, "activity_10": 1.0299, "activity_20": 1.03277, "activity_30": 1.076205}, "trend_signal": 0, "fair_value": 2.710084, "relative_strength": -31.022, "rate_of_change": -0.2937815072735991, "market_dynamics": 0.724735, "expectation": {"probability": 34.2979, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.08, "high": 1.1401, "low": 1.03, "close": 1.09, "volume": 45464}, "trend_line": 1.13119, "activity_lines": {"activity_5": 1.075693, "activity_10": 1.043178, "activity_20": 1.036793, "activity_30": 1.073526}, "trend_signal": 0, "fair_value": 2.700597, "relative_strength": -27.33924, "rate_of_change": -0.02942936201916697, "market_dynamics": 1.100698, "expectation": {"probability": 34.8649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.94, "close": 1.0, "volume": 44186}, "trend_line": 1.13019, "activity_lines": {"activity_5": 1.058, "activity_10": 1.038456, "activity_20": 1.032435, "activity_30": 1.065062}, "trend_signal": 0, "fair_value": 2.694699, "relative_strength": -31.937939, "rate_of_change": -0.08840247880549598, "market_dynamics": 0.858166, "expectation": {"probability": 34.2654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.99, "close": 1.04, "volume": 26002}, "trend_line": 1.132173, "activity_lines": {"activity_5": 1.046, "activity_10": 1.041007, "activity_20": 1.03222, "activity_30": 1.059243}, "trend_signal": 0, "fair_value": 2.687071, "relative_strength": -24.38178, "rate_of_change": 0.17545722400658897, "market_dynamics": 0.778995, "expectation": {"probability": 35.1339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.04, "high": 1.0988, "low": 0.9792, "close": 1.05, "volume": 24229}, "trend_line": 1.120507, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.044647, "activity_20": 1.033267, "activity_30": 1.053942}, "trend_signal": 0, "fair_value": 2.680853, "relative_strength": -26.002686, "rate_of_change": -1.0304078970263535, "market_dynamics": 0.71254, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.01, "high": 1.22, "low": 1.01, "close": 1.18, "volume": 78506}, "trend_line": 1.107507, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.07156, "activity_20": 1.046712, "activity_30": 1.05778}, "trend_signal": 0, "fair_value": 2.674763, "relative_strength": -17.228024, "rate_of_change": -1.160189092973083, "market_dynamics": 0.875789, "expectation": {"probability": 36.764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2001, "high": 1.78, "low": 1.2001, "close": 1.33, "volume": 495637}, "trend_line": 1.100173, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.122462, "activity_20": 1.07411, "activity_30": 1.072135}, "trend_signal": 0, "fair_value": 2.669507, "relative_strength": -7.508415, "rate_of_change": -0.6622080041029041, "market_dynamics": 1.177718, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.35, "high": 2.0, "low": 1.32, "close": 1.98, "volume": 193849}, "trend_line": 1.118173, "activity_lines": {"activity_5": 1.46, "activity_10": 1.284909, "activity_20": 1.162461, "activity_30": 1.128898}, "trend_signal": 1, "fair_value": 2.666494, "relative_strength": 34.250719, "rate_of_change": 1.6361063214603535, "market_dynamics": 1.438678, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1, "high": 2.55, "low": 1.81, "close": 2.2, "volume": 281405}, "trend_line": 1.143173, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.467455, "activity_20": 1.267573, "activity_30": 1.198693}, "trend_signal": 1, "fair_value": 2.665853, "relative_strength": 45.927641, "rate_of_change": 2.235789989563324, "market_dynamics": 1.70175, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.1, "close": 2.2, "volume": 105692}, "trend_line": 1.175507, "activity_lines": {"activity_5": 1.972, "activity_10": 1.630545, "activity_20": 1.367306, "activity_30": 1.266875}, "trend_signal": 1, "fair_value": 2.663161, "relative_strength": 47.758116, "rate_of_change": 2.828443288986014, "market_dynamics": 1.688329, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.085, "close": 2.18, "volume": 57397}, "trend_line": 1.20684, "activity_lines": {"activity_5": 2.106, "activity_10": 1.77, "activity_20": 1.459498, "activity_30": 1.331681}, "trend_signal": 1, "fair_value": 2.657584, "relative_strength": 42.333119, "rate_of_change": 2.665488168084055, "market_dynamics": 1.607526, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.21, "high": 2.725, "low": 2.0, "close": 2.55, "volume": 293853}, "trend_line": 1.254173, "activity_lines": {"activity_5": 2.296667, "activity_10": 1.956364, "activity_20": 1.581309, "activity_30": 1.418337}, "trend_signal": 1, "fair_value": 2.656879, "relative_strength": 60.609009, "rate_of_change": 3.9220609194259444, "market_dynamics": 1.623072, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.84, "high": 2.899, "low": 2.2411, "close": 2.35, "volume": 217975}, "trend_line": 1.29684, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.079818, "activity_20": 1.676691, "activity_30": 1.489035}, "trend_signal": 1, "fair_value": 2.655853, "relative_strength": 47.552846, "rate_of_change": 3.402002754006027, "market_dynamics": 1.590816, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.35, "high": 2.5799, "low": 2.35, "close": 2.38, "volume": 64209}, "trend_line": 1.33934, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.184182, "activity_20": 1.768502, "activity_30": 1.558917}, "trend_signal": 1, "fair_value": 2.654443, "relative_strength": 49.476611, "rate_of_change": 3.27719687856636, "market_dynamics": 1.538752, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.425, "high": 2.515, "low": 2.23, "close": 2.26, "volume": 50069}, "trend_line": 1.379547, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.242364, "activity_20": 1.842312, "activity_30": 1.618314}, "trend_signal": 1, "fair_value": 2.650084, "relative_strength": 36.873365, "rate_of_change": 3.0020009855600596, "market_dynamics": 1.425358, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.3254, "high": 2.65, "low": 2.1301, "close": 2.54, "volume": 101701}, "trend_line": 1.427213, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.329455, "activity_20": 1.936932, "activity_30": 1.693182}, "trend_signal": 1, "fair_value": 2.643481, "relative_strength": 53.934642, "rate_of_change": 3.4551921754025043, "market_dynamics": 1.279088, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.54, "high": 3.22, "low": 2.52, "close": 2.885, "volume": 188307}, "trend_line": 1.485713, "activity_lines": {"activity_5": 2.565, "activity_10": 2.454545, "activity_20": 2.057073, "activity_30": 1.787233}, "trend_signal": 1, "fair_value": 2.638898, "relative_strength": 80.803804, "rate_of_change": 4.098897641767556, "market_dynamics": 1.239025, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.99, "high": 3.7199, "low": 2.8, "close": 2.95, "volume": 397978}, "trend_line": 1.54738, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.563182, "activity_20": 2.174262, "activity_30": 1.881703}, "trend_signal": 1, "fair_value": 2.633257, "relative_strength": 87.744933, "rate_of_change": 4.150667053461867, "market_dynamics": 1.314906, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.06, "high": 3.339, "low": 2.61, "close": 2.79, "volume": 94803}, "trend_line": 1.604707, "activity_lines": {"activity_5": 2.783, "activity_10": 2.625091, "activity_20": 2.266381, "activity_30": 1.961872}, "trend_signal": 1, "fair_value": 2.627103, "relative_strength": 80.429505, "rate_of_change": 3.7047783996174264, "market_dynamics": 1.3273, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.75, "high": 3.27, "low": 2.31, "close": 2.59, "volume": 357435}, "trend_line": 1.657157, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.639909, "activity_20": 2.331548, "activity_30": 2.025439}, "trend_signal": 1, "fair_value": 2.618129, "relative_strength": 66.109555, "rate_of_change": 3.26850945375074, "market_dynamics": 1.276787, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6427, "high": 2.68, "low": 2.225, "close": 2.24, "volume": 55189}, "trend_line": 1.69849, "activity_lines": {"activity_5": 2.581, "activity_10": 2.584, "activity_20": 2.356286, "activity_30": 2.063042}, "trend_signal": 1, "fair_value": 2.611206, "relative_strength": 35.355714, "rate_of_change": 2.4942114718158908, "market_dynamics": 0.819142, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.16, "high": 2.2674, "low": 2.04, "close": 2.12, "volume": 57759}, "trend_line": 1.735823, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.505182, "activity_20": 2.363976, "activity_30": 2.090236}, "trend_signal": 1, "fair_value": 2.604026, "relative_strength": 26.053016, "rate_of_change": 2.1980111746315747, "market_dynamics": 0.210758, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.15, "low": 1.73, "close": 2.09, "volume": 89155}, "trend_line": 1.772157, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.428727, "activity_20": 2.363905, "activity_30": 2.113086}, "trend_signal": 1, "fair_value": 2.596398, "relative_strength": 24.358599, "rate_of_change": 2.093185768364637, "market_dynamics": -0.264214, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.09, "high": 2.43, "low": 2.09, "close": 2.15, "volume": 42511}, "trend_line": 1.810493, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.367909, "activity_20": 2.364357, "activity_30": 2.137463}, "trend_signal": 1, "fair_value": 2.588642, "relative_strength": 34.459319, "rate_of_change": 2.163239487246329, "market_dynamics": -0.734488, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.12, "high": 2.4499, "low": 2.12, "close": 2.34, "volume": 26487}, "trend_line": 1.85416, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.345818, "activity_20": 2.377619, "activity_30": 2.171625}, "trend_signal": 1, "fair_value": 2.58377, "relative_strength": 36.570353, "rate_of_change": 2.411884497758352, "market_dynamics": -0.832145, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.2, "close": 2.56, "volume": 151095}, "trend_line": 1.90618, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.362273, "activity_20": 2.40569, "activity_30": 2.217163}, "trend_signal": 1, "fair_value": 2.581462, "relative_strength": 45.234102, "rate_of_change": 2.8055831211977367, "market_dynamics": -0.718306, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55, "high": 2.999, "low": 2.495, "close": 2.79, "volume": 113343}, "trend_line": 1.967013, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.420182, "activity_20": 2.449095, "activity_30": 2.274184}, "trend_signal": 1, "fair_value": 2.580501, "relative_strength": 55.195204, "rate_of_change": 3.191356535059644, "market_dynamics": -0.534868, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.74, "high": 2.97, "low": 2.74, "close": 2.77, "volume": 7475}, "trend_line": 2.029833, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.476182, "activity_20": 2.483643, "activity_30": 2.325989}, "trend_signal": 1, "fair_value": 2.57986, "relative_strength": 52.828365, "rate_of_change": 3.193674876576825, "market_dynamics": -0.391526, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.32, "close": 2.45, "volume": 163929}, "trend_line": 2.073833, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.477273, "activity_20": 2.483952, "activity_30": 2.353097}, "trend_signal": 1, "fair_value": 2.57627, "relative_strength": 33.041135, "rate_of_change": 2.167666009962398, "market_dynamics": -0.280526, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.43, "high": 3.0, "low": 2.31, "close": 2.7, "volume": 184124}, "trend_line": 2.127167, "activity_lines": {"activity_5": 2.65, "activity_10": 2.53, "activity_20": 2.506881, "activity_30": 2.393495}, "trend_signal": 1, "fair_value": 2.573001, "relative_strength": 45.261089, "rate_of_change": 2.571759635419052, "market_dynamics": -0.214718, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.65, "close": 2.71, "volume": 85279}, "trend_line": 2.182167, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.582545, "activity_20": 2.528381, "activity_30": 2.431097}, "trend_signal": 1, "fair_value": 2.569219, "relative_strength": 44.628929, "rate_of_change": 2.585598591930025, "market_dynamics": -0.283126, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.65, "close": 2.78, "volume": 43375}, "trend_line": 2.2385, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.639273, "activity_20": 2.554024, "activity_30": 2.469667}, "trend_signal": 1, "fair_value": 2.563706, "relative_strength": 48.997353, "rate_of_change": 2.581516446724745, "market_dynamics": -0.287084, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.6, "close": 2.7219, "volume": 31975}, "trend_line": 2.295897, "activity_lines": {"activity_5": 2.713967, "activity_10": 2.673436, "activity_20": 2.573038, "activity_30": 2.500854}, "trend_signal": 1, "fair_value": 2.558269, "relative_strength": 36.932498, "rate_of_change": 2.564083091355815, "market_dynamics": -0.283402, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7725, "high": 2.9662, "low": 2.41, "close": 2.74, "volume": 120830}, "trend_line": 2.352563, "activity_lines": {"activity_5": 2.736507, "activity_10": 2.699402, "activity_20": 2.592005, "activity_30": 2.529506}, "trend_signal": 1, "fair_value": 2.548718, "relative_strength": 40.918448, "rate_of_change": 2.4681420812867425, "market_dynamics": -0.189156, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7297, "high": 3.35, "low": 2.7297, "close": 3.05, "volume": 126612}, "trend_line": 2.41923, "activity_lines": {"activity_5": 2.843047, "activity_10": 2.771004, "activity_20": 2.638782, "activity_30": 2.574502}, "trend_signal": 1, "fair_value": 2.539487, "relative_strength": 51.572343, "rate_of_change": 2.833802962981236, "market_dynamics": 0.157314, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.04, "high": 3.25, "low": 3.0, "close": 3.08, "volume": 57261}, "trend_line": 2.482563, "activity_lines": {"activity_5": 2.936253, "activity_10": 2.835151, "activity_20": 2.684654, "activity_30": 2.617132}, "trend_signal": 1, "fair_value": 2.528942, "relative_strength": 49.571414, "rate_of_change": 2.6178990835926985, "market_dynamics": 0.446427, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.19, "high": 4.19, "low": 3.1213, "close": 3.75, "volume": 366658}, "trend_line": 2.56323, "activity_lines": {"activity_5": 3.228127, "activity_10": 3.011662, "activity_20": 2.791764, "activity_30": 2.698902}, "trend_signal": 1, "fair_value": 2.515481, "relative_strength": 72.686487, "rate_of_change": 3.249343521191609, "market_dynamics": 0.892459, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.874, "high": 4.1, "low": 3.55, "close": 3.78, "volume": 137717}, "trend_line": 2.62323, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.176173, "activity_20": 2.897612, "activity_30": 2.777403}, "trend_signal": 1, "fair_value": 2.496058, "relative_strength": 69.291688, "rate_of_change": 2.340796573073819, "market_dynamics": 1.163918, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7899, "high": 4.0731, "low": 3.55, "close": 3.95, "volume": 142283}, "trend_line": 2.681563, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.353229, "activity_20": 3.015698, "activity_30": 2.863001}, "trend_signal": 1, "fair_value": 2.476763, "relative_strength": 77.042393, "rate_of_change": 2.2237089389798146, "market_dynamics": 1.258048, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9, "high": 4.89, "low": 3.76, "close": 4.805, "volume": 226226}, "trend_line": 2.768397, "activity_lines": {"activity_5": 4.116333, "activity_10": 3.658467, "activity_20": 3.209689, "activity_30": 2.999997}, "trend_signal": 1, "fair_value": 2.471538, "relative_strength": 107.405313, "rate_of_change": 3.238186087740623, "market_dynamics": 1.465642, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.96, "high": 4.96, "low": 3.76, "close": 3.93, "volume": 172002}, "trend_line": 2.82673, "activity_lines": {"activity_5": 4.135333, "activity_10": 3.766342, "activity_20": 3.309799, "activity_30": 3.074939}, "trend_signal": 1, "fair_value": 2.460064, "relative_strength": 67.405589, "rate_of_change": 2.107103858297771, "market_dynamics": 1.340295, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.94, "high": 4.1122, "low": 3.7301, "close": 4.05, "volume": 68206}, "trend_line": 2.87673, "activity_lines": {"activity_5": 4.137667, "activity_10": 3.873853, "activity_20": 3.41329, "activity_30": 3.15386}, "trend_signal": 1, "fair_value": 2.451795, "relative_strength": 72.372493, "rate_of_change": 1.768828292762302, "market_dynamics": 1.164729, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.89, "high": 4.4, "low": 3.63, "close": 4.325, "volume": 139015}, "trend_line": 2.942563, "activity_lines": {"activity_5": 4.211667, "activity_10": 4.008273, "activity_20": 3.533781, "activity_30": 3.247297}, "trend_signal": 1, "fair_value": 2.448494, "relative_strength": 74.664516, "rate_of_change": 2.2884664184681927, "market_dynamics": 1.090965, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.52, "high": 5.05, "low": 4.27, "close": 4.857, "volume": 256295}, "trend_line": 3.02513, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.210273, "activity_20": 3.694296, "activity_30": 3.370809}, "trend_signal": 1, "fair_value": 2.449628, "relative_strength": 88.048047, "rate_of_change": 2.8059552165917965, "market_dynamics": 1.031449, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.2501, "close": 4.27, "volume": 135378}, "trend_line": 3.09213, "activity_lines": {"activity_5": 4.385533, "activity_10": 4.267055, "activity_20": 3.786015, "activity_30": 3.451123}, "trend_signal": 1, "fair_value": 2.441103, "relative_strength": 63.87655, "rate_of_change": 2.214780852393126, "market_dynamics": 0.953212, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.16, "high": 4.95, "low": 4.16, "close": 4.45, "volume": 117687}, "trend_line": 3.155797, "activity_lines": {"activity_5": 4.440067, "activity_10": 4.334382, "activity_20": 3.885687, "activity_30": 3.538728}, "trend_signal": 1, "fair_value": 2.432577, "relative_strength": 66.592002, "rate_of_change": 2.0590014003292274, "market_dynamics": 0.942539, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.64, "high": 5.33, "low": 4.35, "close": 5.14, "volume": 208909}, "trend_line": 3.230963, "activity_lines": {"activity_5": 4.689933, "activity_10": 4.502255, "activity_20": 4.042073, "activity_30": 3.666741}, "trend_signal": 1, "fair_value": 2.429372, "relative_strength": 82.07984, "rate_of_change": 2.3818388825390175, "market_dynamics": 0.967454, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.24, "high": 5.81, "low": 5.0, "close": 5.14, "volume": 145484}, "trend_line": 3.303963, "activity_lines": {"activity_5": 4.867133, "activity_10": 4.644855, "activity_20": 4.187269, "activity_30": 3.789904}, "trend_signal": 1, "fair_value": 2.425462, "relative_strength": 81.293405, "rate_of_change": 2.2593883000207664, "market_dynamics": 0.87099, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4, "high": 5.4, "low": 3.38, "close": 3.62, "volume": 236478}, "trend_line": 3.33163, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.486364, "activity_20": 4.176417, "activity_30": 3.810294}, "trend_signal": 1, "fair_value": 2.410141, "relative_strength": 29.889326, "rate_of_change": 0.837388312157252, "market_dynamics": 0.631459, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8868, "high": 4.5, "low": 3.06, "close": 3.25, "volume": 179776}, "trend_line": 3.35363, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.2666, "activity_20": 4.124756, "activity_30": 3.805027}, "trend_signal": 1, "fair_value": 2.391423, "relative_strength": 18.592881, "rate_of_change": 0.6603374324279646, "market_dynamics": 0.237535, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.585, "close": 2.82, "volume": 107112}, "trend_line": 3.372963, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.996927, "activity_20": 4.029523, "activity_30": 3.7706}, "trend_signal": 1, "fair_value": 2.370974, "relative_strength": 4.330798, "rate_of_change": 0.5764798144100586, "market_dynamics": -0.415195, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.73, "high": 2.9377, "low": 2.1, "close": 2.17, "volume": 153176}, "trend_line": 3.37463, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.629255, "activity_20": 3.871861, "activity_30": 3.692989}, "trend_signal": 0, "fair_value": 2.342385, "relative_strength": -20.46707, "rate_of_change": 0.04942242176981671, "market_dynamics": -1.007652, "expectation": {"probability": 37.5409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.28, "high": 2.3053, "low": 1.83, "close": 2.02, "volume": 338140}, "trend_line": 3.372297, "activity_lines": {"activity_5": 2.490667, "activity_10": 3.268491, "activity_20": 3.702819, "activity_30": 3.605594}, "trend_signal": 0, "fair_value": 2.320077, "relative_strength": -24.682301, "rate_of_change": -0.06913350500646578, "market_dynamics": -1.17023, "expectation": {"probability": 37.3237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.99, "high": 2.0798, "low": 1.59, "close": 1.6, "volume": 95628}, "trend_line": 3.353963, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.873273, "activity_20": 3.497119, "activity_30": 3.491252}, "trend_signal": 0, "fair_value": 2.295269, "relative_strength": -34.098792, "rate_of_change": -0.5436650449233947, "market_dynamics": -1.30226, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.57, "high": 1.74, "low": 1.42, "close": 1.48, "volume": 65391}, "trend_line": 3.325297, "activity_lines": {"activity_5": 1.801333, "activity_10": 2.515455, "activity_20": 3.285419, "activity_30": 3.370351}, "trend_signal": 0, "fair_value": 2.269885, "relative_strength": -43.479959, "rate_of_change": -0.8546904065429421, "market_dynamics": -1.305604, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.55, "high": 1.6766, "low": 1.4, "close": 1.44, "volume": 59176}, "trend_line": 3.287963, "activity_lines": {"activity_5": 1.608667, "activity_10": 2.201091, "activity_20": 3.077386, "activity_30": 3.248719}, "trend_signal": 0, "fair_value": 2.24809, "relative_strength": -43.866798, "rate_of_change": -1.1227267819987201, "market_dynamics": -1.3256, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.48, "high": 1.5599, "low": 1.2666, "close": 1.31, "volume": 55435}, "trend_line": 3.23863, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.917818, "activity_20": 2.864781, "activity_30": 3.121108}, "trend_signal": 0, "fair_value": 2.226295, "relative_strength": -52.061066, "rate_of_change": -1.5004122613301867, "market_dynamics": -1.450444, "expectation": {"probability": 35.8089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.8, "low": 1.29, "close": 1.795, "volume": 86190}, "trend_line": 3.20613, "activity_lines": {"activity_5": 1.539667, "activity_10": 1.792364, "activity_20": 2.709986, "activity_30": 3.027971}, "trend_signal": 0, "fair_value": 2.204212, "relative_strength": -36.698126, "rate_of_change": -1.0035107437404147, "market_dynamics": -1.403607, "expectation": {"probability": 35.9134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.79, "high": 2.55, "low": 1.4104, "close": 1.65, "volume": 1931275}, "trend_line": 3.179463, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.701364, "activity_20": 2.550833, "activity_30": 2.927575}, "trend_signal": 0, "fair_value": 2.185109, "relative_strength": -41.777507, "rate_of_change": -0.8317504280861903, "market_dynamics": -1.209198, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.62, "high": 2.19, "low": 1.6, "close": 1.93, "volume": 410254}, "trend_line": 3.153797, "activity_lines": {"activity_5": 1.713, "activity_10": 1.697091, "activity_20": 2.4293, "activity_30": 2.846965}, "trend_signal": 0, "fair_value": 2.166904, "relative_strength": -36.127337, "rate_of_change": -0.8072432357288066, "market_dynamics": -1.052972, "expectation": {"probability": 35.603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.6849, "close": 1.7365, "volume": 121572}, "trend_line": 3.121347, "activity_lines": {"activity_5": 1.750167, "activity_10": 1.681636, "activity_20": 2.303029, "activity_30": 2.755526}, "trend_signal": 0, "fair_value": 2.146497, "relative_strength": -40.86713, "rate_of_change": -1.028918475095254, "market_dynamics": -0.971813, "expectation": {"probability": 35.2439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.84, "high": 2.15, "low": 1.59, "close": 2.1, "volume": 313637}, "trend_line": 3.09868, "activity_lines": {"activity_5": 1.888733, "activity_10": 1.751973, "activity_20": 2.221821, "activity_30": 2.689633}, "trend_signal": 0, "fair_value": 2.124061, "relative_strength": -29.645502, "rate_of_change": -0.726192890441217, "market_dynamics": -0.831718, "expectation": {"probability": 35.1068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.07, "high": 2.19, "low": 1.45, "close": 1.71, "volume": 529607}, "trend_line": 3.06495, "activity_lines": {"activity_5": 1.844633, "activity_10": 1.752673, "activity_20": 2.112757, "activity_30": 2.600041}, "trend_signal": 0, "fair_value": 2.107202, "relative_strength": -43.595025, "rate_of_change": -1.088528018382015, "market_dynamics": -0.745623, "expectation": {"probability": 35.3001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.69, "high": 1.7809, "low": 1.55, "close": 1.55, "volume": 131530}, "trend_line": 3.025283, "activity_lines": {"activity_5": 1.752867, "activity_10": 1.729918, "activity_20": 2.000907, "activity_30": 2.502302}, "trend_signal": 0, "fair_value": 2.091176, "relative_strength": -48.165159, "rate_of_change": -1.2942136087048768, "market_dynamics": -0.644261, "expectation": {"probability": 35.2525, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.51, "high": 1.9364, "low": 1.51, "close": 1.78, "volume": 264100}, "trend_line": 2.98295, "activity_lines": {"activity_5": 1.744433, "activity_10": 1.749891, "activity_20": 1.92671, "activity_30": 2.421961}, "trend_signal": 0, "fair_value": 2.078228, "relative_strength": -40.145445, "rate_of_change": -1.3993071061451023, "market_dynamics": -0.359671, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.6, "high": 1.96, "low": 1.6, "close": 1.75, "volume": 836132}, "trend_line": 2.938617, "activity_lines": {"activity_5": 1.736, "activity_10": 1.758955, "activity_20": 1.861512, "activity_30": 2.342416}, "trend_signal": 0, "fair_value": 2.068548, "relative_strength": -43.150955, "rate_of_change": -1.4862133123250607, "market_dynamics": -0.054884, "expectation": {"probability": 36.1381, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.82, "high": 2.38, "low": 1.71, "close": 2.16, "volume": 1821073}, "trend_line": 2.885617, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.836927, "activity_20": 1.848219, "activity_30": 2.292183}, "trend_signal": 0, "fair_value": 2.063356, "relative_strength": -30.692227, "rate_of_change": -1.8035695022522478, "market_dynamics": 0.239093, "expectation": {"probability": 37.7917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.11, "high": 2.37, "low": 1.85, "close": 2.34, "volume": 991389}, "trend_line": 2.837617, "activity_lines": {"activity_5": 2.046667, "activity_10": 1.932173, "activity_20": 1.86626, "activity_30": 2.256982}, "trend_signal": 0, "fair_value": 2.057074, "relative_strength": -24.399136, "rate_of_change": -1.6634224153794508, "market_dynamics": 0.552434, "expectation": {"probability": 37.5575, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.26, "high": 2.5405, "low": 2.2, "close": 2.31, "volume": 616134}, "trend_line": 2.78295, "activity_lines": {"activity_5": 2.178, "activity_10": 2.012055, "activity_20": 1.894776, "activity_30": 2.222942}, "trend_signal": 0, "fair_value": 2.049702, "relative_strength": -25.79903, "rate_of_change": -1.9265108716222028, "market_dynamics": 0.709289, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.31, "high": 2.59, "low": 1.98, "close": 2.04, "volume": 537289}, "trend_line": 2.690783, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.030845, "activity_20": 1.903817, "activity_30": 2.17501}, "trend_signal": 0, "fair_value": 2.040407, "relative_strength": -34.425251, "rate_of_change": -3.3118453439695243, "market_dynamics": 0.702017, "expectation": {"probability": 35.3787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.62, "close": 1.63, "volume": 330719}, "trend_line": 2.614117, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.973091, "activity_20": 1.879571, "activity_30": 2.106572}, "trend_signal": 0, "fair_value": 2.029061, "relative_strength": -45.794977, "rate_of_change": -2.8492078328129895, "market_dynamics": 0.512082, "expectation": {"probability": 35.3168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.64, "high": 1.93, "low": 1.63, "close": 1.786, "volume": 244034}, "trend_line": 2.53865, "activity_lines": {"activity_5": 1.902, "activity_10": 1.945636, "activity_20": 1.87585, "activity_30": 2.053145}, "trend_signal": 0, "fair_value": 2.021022, "relative_strength": -42.196499, "rate_of_change": -2.8869021547237455, "market_dynamics": 0.307734, "expectation": {"probability": 34.444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.61, "close": 1.66, "volume": 156630}, "trend_line": 2.449817, "activity_lines": {"activity_5": 1.7816, "activity_10": 1.900982, "activity_20": 1.861957, "activity_30": 1.996458}, "trend_signal": 0, "fair_value": 2.012817, "relative_strength": -46.174824, "rate_of_change": -3.4992220274555437, "market_dynamics": 0.111367, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7854, "high": 1.9828, "low": 1.5509, "close": 1.81, "volume": 146278}, "trend_line": 2.34825, "activity_lines": {"activity_5": 1.756533, "activity_10": 1.884509, "activity_20": 1.864064, "activity_30": 1.95518}, "trend_signal": 0, "fair_value": 2.006022, "relative_strength": -40.486539, "rate_of_change": -4.145901510194425, "market_dynamics": -0.012526, "expectation": {"probability": 36.1081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.8, "high": 2.48, "low": 1.8, "close": 2.15, "volume": 443451}, "trend_line": 2.277583, "activity_lines": {"activity_5": 1.878133, "activity_10": 1.925127, "activity_20": 1.897552, "activity_30": 1.942389}, "trend_signal": 0, "fair_value": 2.002497, "relative_strength": -28.947287, "rate_of_change": -3.009347386351549, "market_dynamics": 0.108436, "expectation": {"probability": 38.3437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.14, "high": 2.269, "low": 1.93, "close": 2.0, "volume": 81613}, "trend_line": 2.195917, "activity_lines": {"activity_5": 1.9424, "activity_10": 1.931745, "activity_20": 1.913564, "activity_30": 1.924481}, "trend_signal": 0, "fair_value": 1.997817, "relative_strength": -34.232818, "rate_of_change": -3.585643201586937, "market_dynamics": 0.124422, "expectation": {"probability": 36.913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1, "high": 2.45, "low": 2.07, "close": 2.44, "volume": 507149}, "trend_line": 2.105917, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.013818, "activity_20": 1.968814, "activity_30": 1.940228}, "trend_signal": 0, "fair_value": 1.997304, "relative_strength": -20.986061, "rate_of_change": -4.098515563202083, "market_dynamics": 0.421484, "expectation": {"probability": 39.4968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.48, "high": 2.86, "low": 2.24, "close": 2.4, "volume": 521355}, "trend_line": 2.014583, "activity_lines": {"activity_5": 2.258, "activity_10": 2.083527, "activity_20": 2.014874, "activity_30": 1.959201}, "trend_signal": 0, "fair_value": 1.998971, "relative_strength": -23.555, "rate_of_change": -4.33701803062513, "market_dynamics": 0.726535, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.43, "high": 2.4399, "low": 1.9, "close": 1.96, "volume": 350893}, "trend_line": 1.95925, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.072145, "activity_20": 2.016148, "activity_30": 1.95568}, "trend_signal": 0, "fair_value": 1.997881, "relative_strength": -36.714036, "rate_of_change": -2.746622998407118, "market_dynamics": 0.693899, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.05, "high": 2.0931, "low": 1.7508, "close": 1.85, "volume": 249561}, "trend_line": 1.912583, "activity_lines": {"activity_5": 2.078, "activity_10": 2.047127, "activity_20": 2.005469, "activity_30": 1.948631}, "trend_signal": 1, "fair_value": 1.995638, "relative_strength": -40.395888, "rate_of_change": -2.3818808217430147, "market_dynamics": 0.757984, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.91, "high": 2.1341, "low": 1.8, "close": 1.9, "volume": 249140}, "trend_line": 1.881917, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.034655, "activity_20": 1.999933, "activity_30": 1.947819}, "trend_signal": 1, "fair_value": 1.994612, "relative_strength": -36.947482, "rate_of_change": -1.603381395735498, "market_dynamics": 0.564289, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.86, "high": 1.8673, "low": 1.68, "close": 1.71, "volume": 98172}, "trend_line": 1.866583, "activity_lines": {"activity_5": 1.868, "activity_10": 1.982727, "activity_20": 1.975524, "activity_30": 1.936728}, "trend_signal": 1, "fair_value": 1.99224, "relative_strength": -44.04912, "rate_of_change": -0.8148074543138702, "market_dynamics": 0.187377, "expectation": {"probability": 38.9048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.51, "close": 1.71, "volume": 103163}, "trend_line": 1.85625, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.932182, "activity_20": 1.952971, "activity_30": 1.926626}, "trend_signal": 0, "fair_value": 1.989997, "relative_strength": -44.669337, "rate_of_change": -0.5535783836025586, "market_dynamics": -0.042793, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.52, "close": 1.52, "volume": 43898}, "trend_line": 1.853583, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.846182, "activity_20": 1.912324, "activity_30": 1.904932}, "trend_signal": 0, "fair_value": 1.987817, "relative_strength": -51.130496, "rate_of_change": -0.14367676767676632, "market_dynamics": -0.332801, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.5607, "low": 1.3, "close": 1.32, "volume": 100318}, "trend_line": 1.84825, "activity_lines": {"activity_5": 1.542, "activity_10": 1.729091, "activity_20": 1.852771, "activity_30": 1.870508}, "trend_signal": 0, "fair_value": 1.984227, "relative_strength": -55.670887, "rate_of_change": -0.28771304009585935, "market_dynamics": -0.653644, "expectation": {"probability": 36.9916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.21, "close": 1.25, "volume": 110265}, "trend_line": 1.841917, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.614364, "activity_20": 1.788743, "activity_30": 1.831911}, "trend_signal": 0, "fair_value": 1.980253, "relative_strength": -57.374485, "rate_of_change": -0.34264845123765303, "market_dynamics": -0.863326, "expectation": {"probability": 36.9916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.12, "close": 1.28, "volume": 146546}, "trend_line": 1.840917, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.518727, "activity_20": 1.729952, "activity_30": 1.795658}, "trend_signal": 0, "fair_value": 1.976823, "relative_strength": -54.250403, "rate_of_change": -0.05429126285278391, "market_dynamics": -0.985952, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.31, "high": 1.495, "low": 1.28, "close": 1.39, "volume": 52052}, "trend_line": 1.827417, "activity_lines": {"activity_5": 1.332, "activity_10": 1.464182, "activity_20": 1.685829, "activity_30": 1.766567}, "trend_signal": 0, "fair_value": 1.974836, "relative_strength": -51.912911, "rate_of_change": -0.733330182729577, "market_dynamics": -1.026733, "expectation": {"probability": 37.8368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.33, "high": 1.415, "low": 1.29, "close": 1.41, "volume": 45404}, "trend_line": 1.819417, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.431636, "activity_20": 1.648133, "activity_30": 1.739637}, "trend_signal": 0, "fair_value": 1.972721, "relative_strength": -50.710538, "rate_of_change": -0.43777638054149687, "market_dynamics": -1.063312, "expectation": {"probability": 38.0214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.2999, "close": 1.41, "volume": 99371}, "trend_line": 1.802083, "activity_lines": {"activity_5": 1.378, "activity_10": 1.409091, "activity_20": 1.614724, "activity_30": 1.713223}, "trend_signal": 0, "fair_value": 1.971696, "relative_strength": -48.708628, "rate_of_change": -0.9527227677877013, "market_dynamics": -1.015, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.405, "low": 1.25, "close": 1.25, "volume": 63476}, "trend_line": 1.785867, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.365455, "activity_20": 1.569076, "activity_30": 1.677604}, "trend_signal": 0, "fair_value": 1.971728, "relative_strength": -53.661687, "rate_of_change": -0.8998475652897235, "market_dynamics": -1.081854, "expectation": {"probability": 38.9514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.17, "close": 1.23, "volume": 34819}, "trend_line": 1.756867, "activity_lines": {"activity_5": 1.306, "activity_10": 1.33, "activity_20": 1.523333, "activity_30": 1.641742}, "trend_signal": 0, "fair_value": 1.97192, "relative_strength": -53.474836, "rate_of_change": -1.6238611273963928, "market_dynamics": -1.172516, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.18, "close": 1.31, "volume": 33600}, "trend_line": 1.743533, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.317818, "activity_20": 1.487857, "activity_30": 1.612912}, "trend_signal": 0, "fair_value": 1.966151, "relative_strength": -48.292507, "rate_of_change": -0.7589646797395566, "market_dynamics": -1.166528, "expectation": {"probability": 37.9514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.3202, "high": 1.43, "low": 1.32, "close": 1.37, "volume": 29665}, "trend_line": 1.737533, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.323818, "activity_20": 1.459762, "activity_30": 1.588813}, "trend_signal": 0, "fair_value": 1.959035, "relative_strength": -45.613861, "rate_of_change": -0.3441288464284878, "market_dynamics": -1.072668, "expectation": {"probability": 38.0214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.2159, "close": 1.255, "volume": 62709}, "trend_line": 1.720033, "activity_lines": {"activity_5": 1.293, "activity_10": 1.311636, "activity_20": 1.42281, "activity_30": 1.557682}, "trend_signal": 0, "fair_value": 1.953298, "relative_strength": -48.182405, "rate_of_change": -1.0071751155229898, "market_dynamics": -0.916579, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.17, "close": 1.23, "volume": 39517}, "trend_line": 1.7027, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.296091, "activity_20": 1.387738, "activity_30": 1.526067}, "trend_signal": 0, "fair_value": 1.947401, "relative_strength": -47.456809, "rate_of_change": -1.0077132241067366, "market_dynamics": -0.699831, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.01, "close": 1.05, "volume": 154510}, "trend_line": 1.6657, "activity_lines": {"activity_5": 1.199, "activity_10": 1.248182, "activity_20": 1.33919, "activity_30": 1.483957}, "trend_signal": 0, "fair_value": 1.937337, "relative_strength": -53.532961, "rate_of_change": -2.173019322252901, "market_dynamics": -0.519944, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.1483, "low": 0.99, "close": 1.11, "volume": 79439}, "trend_line": 1.6247, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.215364, "activity_20": 1.302976, "activity_30": 1.448105}, "trend_signal": 0, "fair_value": 1.931054, "relative_strength": -48.041935, "rate_of_change": -2.4614276280242495, "market_dynamics": -0.414681, "expectation": {"probability": 37.8733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.278, "low": 1.1, "close": 1.17, "volume": 70034}, "trend_line": 1.5867, "activity_lines": {"activity_5": 1.143667, "activity_10": 1.198545, "activity_20": 1.278619, "activity_30": 1.41877}, "trend_signal": 0, "fair_value": 1.925734, "relative_strength": -42.097475, "rate_of_change": -2.3388933341539997, "market_dynamics": -0.204469, "expectation": {"probability": 38.7495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.1, "close": 1.16, "volume": 30879}, "trend_line": 1.557367, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.184273, "activity_20": 1.257071, "activity_30": 1.391241}, "trend_signal": 0, "fair_value": 1.920734, "relative_strength": -40.546677, "rate_of_change": -1.8486796495871969, "market_dynamics": -0.06336, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.11, "high": 1.1701, "low": 1.04, "close": 1.07, "volume": 52758}, "trend_line": 1.5387, "activity_lines": {"activity_5": 1.118, "activity_10": 1.158182, "activity_20": 1.230238, "activity_30": 1.359798}, "trend_signal": 0, "fair_value": 1.915478, "relative_strength": -43.181965, "rate_of_change": -1.1986256290264266, "market_dynamics": -0.005315, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.94, "close": 0.94, "volume": 68638}, "trend_line": 1.5105, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.111727, "activity_20": 1.194976, "activity_30": 1.321172}, "trend_signal": 0, "fair_value": 1.909608, "relative_strength": -47.815403, "rate_of_change": -1.8327159290310004, "market_dynamics": -0.084355, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9809, "high": 1.0025, "low": 0.76, "close": 0.7857, "volume": 61968}, "trend_line": 1.481357, "activity_lines": {"activity_5": 0.959233, "activity_10": 1.042491, "activity_20": 1.148686, "activity_30": 1.274411}, "trend_signal": 0, "fair_value": 1.903491, "relative_strength": -54.605691, "rate_of_change": -1.929361138695791, "market_dynamics": -0.336443, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8059, "high": 0.9488, "low": 0.8001, "close": 0.9488, "volume": 39595}, "trend_line": 1.45265, "activity_lines": {"activity_5": 0.933787, "activity_10": 1.012442, "activity_20": 1.12233, "activity_30": 1.240052}, "trend_signal": 0, "fair_value": 1.896496, "relative_strength": -42.991715, "rate_of_change": -1.9378853308149244, "market_dynamics": -0.500367, "expectation": {"probability": 38.6911, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.88, "high": 0.942, "low": 0.845, "close": 0.888, "volume": 38336}, "trend_line": 1.410583, "activity_lines": {"activity_5": 0.90282, "activity_10": 0.978996, "activity_20": 1.092904, "activity_30": 1.203623}, "trend_signal": 0, "fair_value": 1.890971, "relative_strength": -43.828538, "rate_of_change": -2.8958799435514457, "market_dynamics": -0.606019, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.845, "high": 1.41, "low": 0.7561, "close": 0.8411, "volume": 35901789}, "trend_line": 1.371953, "activity_lines": {"activity_5": 0.874353, "activity_10": 0.943696, "activity_20": 1.061068, "activity_30": 1.166882}, "trend_signal": 0, "fair_value": 1.885529, "relative_strength": -47.990497, "rate_of_change": -2.7385839755618737, "market_dynamics": -0.523837, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.67, "close": 0.7325, "volume": 818871}, "trend_line": 1.315037, "activity_lines": {"activity_5": 0.824947, "activity_10": 0.895722, "activity_20": 1.020837, "activity_30": 1.125627}, "trend_signal": 0, "fair_value": 1.879968, "relative_strength": -56.004939, "rate_of_change": -4.148538616118771, "market_dynamics": -0.59801, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7178, "high": 0.8, "low": 0.66, "close": 0.774, "volume": 244572}, "trend_line": 1.260837, "activity_lines": {"activity_5": 0.803207, "activity_10": 0.861065, "activity_20": 0.987165, "activity_30": 1.090722}, "trend_signal": 0, "fair_value": 1.876147, "relative_strength": -55.571577, "rate_of_change": -4.121557036037771, "market_dynamics": -0.729778, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.78, "high": 0.9433, "low": 0.7603, "close": 0.786, "volume": 130657}, "trend_line": 1.221703, "activity_lines": {"activity_5": 0.786247, "activity_10": 0.8347, "activity_20": 0.957569, "activity_30": 1.060087}, "trend_signal": 0, "fair_value": 1.873558, "relative_strength": -55.392527, "rate_of_change": -3.1038111984340566, "market_dynamics": -0.792559, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8005, "high": 1.035, "low": 0.8005, "close": 0.97, "volume": 115090}, "trend_line": 1.19237, "activity_lines": {"activity_5": 0.841473, "activity_10": 0.848771, "activity_20": 0.948469, "activity_30": 1.043848}, "trend_signal": 0, "fair_value": 1.872212, "relative_strength": -44.889939, "rate_of_change": -2.4009927126314707, "market_dynamics": -0.60279, "expectation": {"probability": 41.1431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.958, "high": 1.045, "low": 0.95, "close": 0.9701, "volume": 184327}, "trend_line": 1.161373, "activity_lines": {"activity_5": 0.891267, "activity_10": 0.866315, "activity_20": 0.941473, "activity_30": 1.029508}, "trend_signal": 0, "fair_value": 1.869969, "relative_strength": -46.963284, "rate_of_change": -2.5996125363771263, "market_dynamics": -0.086801, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9999, "high": 1.03, "low": 0.86, "close": 0.97, "volume": 2216711}, "trend_line": 1.136707, "activity_lines": {"activity_5": 0.932427, "activity_10": 0.885656, "activity_20": 0.9358, "activity_30": 1.017162}, "trend_signal": 0, "fair_value": 1.86811, "relative_strength": -45.844936, "rate_of_change": -2.123865459245228, "market_dynamics": 0.432498, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.9, "close": 1.03, "volume": 96611}, "trend_line": 1.11404, "activity_lines": {"activity_5": 0.977753, "activity_10": 0.915362, "activity_20": 0.93708, "activity_30": 1.010277}, "trend_signal": 0, "fair_value": 1.867213, "relative_strength": -42.310961, "rate_of_change": -1.9940934647187003, "market_dynamics": 0.910871, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.975, "close": 1.03, "volume": 49680}, "trend_line": 1.097707, "activity_lines": {"activity_5": 1.006013, "activity_10": 0.940625, "activity_20": 0.939694, "activity_30": 1.004855}, "trend_signal": 0, "fair_value": 1.864136, "relative_strength": -42.752663, "rate_of_change": -1.4661053463071283, "market_dynamics": 1.03854, "expectation": {"probability": 41.1546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a610a12e-695a-432f-b672-42414ca76015/", "share_image": "https://sharemaestro.com/terminal/a610a12e-695a-432f-b672-42414ca76015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}