{"ticker": {"uuid": "a610a12e-695a-432f-b672-42414ca76015", "symbol": "OXBR", "name": "Oxbridge Re Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OXBR rose 116.28%, moving from 0.79 to 1.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.69 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 48.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "116.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.69"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.32, "high": 1.765, "low": 1.28, "close": 1.7, "volume": 326255}, "trend_line": 1.05626, "activity_lines": {"activity_5": 1.29944, "activity_10": 1.158085, "activity_20": 1.040686, "activity_30": 1.030553}, "trend_signal": 0, "fair_value": 1.841871, "relative_strength": 5.692451, "rate_of_change": 0.9236637355686373, "market_dynamics": 1.164072, "expectation": {"probability": 48.5511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.8219, "high": 2.03, "low": 1.8, "close": 1.82, "volume": 55134}, "trend_line": 1.750513, "activity_lines": {"activity_5": 1.753987, "activity_10": 1.698533, "activity_20": 1.587395, "activity_30": 1.648015}, "trend_signal": 0, "fair_value": 2.90906, "relative_strength": -25.656987, "rate_of_change": 1.1069993479065732, "market_dynamics": 0.816964, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.67, "close": 1.707, "volume": 57015}, "trend_line": 1.767413, "activity_lines": {"activity_5": 1.74366, "activity_10": 1.71708, "activity_20": 1.598607, "activity_30": 1.645208}, "trend_signal": 0, "fair_value": 2.911092, "relative_strength": -30.324534, "rate_of_change": 0.9654312764315326, "market_dynamics": 0.815788, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.67, "high": 1.739, "low": 1.3, "close": 1.3, "volume": 92224}, "trend_line": 1.73708, "activity_lines": {"activity_5": 1.5972, "activity_10": 1.6535, "activity_20": 1.571765, "activity_30": 1.615052}, "trend_signal": 0, "fair_value": 2.911541, "relative_strength": -44.102819, "rate_of_change": -1.7162372348737926, "market_dynamics": 0.809031, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.29, "high": 1.9099, "low": 1.29, "close": 1.79, "volume": 165160}, "trend_line": 1.71408, "activity_lines": {"activity_5": 1.6474, "activity_10": 1.676647, "activity_20": 1.593685, "activity_30": 1.618466}, "trend_signal": 0, "fair_value": 2.912887, "relative_strength": -20.747243, "rate_of_change": -1.3240610679991658, "market_dynamics": 0.777446, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.68, "high": 1.7099, "low": 1.25, "close": 1.27, "volume": 127152}, "trend_line": 1.684747, "activity_lines": {"activity_5": 1.5096, "activity_10": 1.600158, "activity_20": 1.567272, "activity_30": 1.589816}, "trend_signal": 0, "fair_value": 2.912759, "relative_strength": -41.470399, "rate_of_change": -1.7112970223093469, "market_dynamics": 0.607396, "expectation": {"probability": 36.2624, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.15, "close": 1.22, "volume": 59487}, "trend_line": 1.653747, "activity_lines": {"activity_5": 1.390467, "activity_10": 1.520033, "activity_20": 1.538382, "activity_30": 1.559832}, "trend_signal": 0, "fair_value": 2.912823, "relative_strength": -43.601379, "rate_of_change": -1.840038890112279, "market_dynamics": 0.337733, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.11, "close": 1.16, "volume": 78974}, "trend_line": 1.60508, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.440453, "activity_20": 1.506017, "activity_30": 1.527977}, "trend_signal": 0, "fair_value": 2.913208, "relative_strength": -47.254124, "rate_of_change": -2.9428322470123915, "market_dynamics": 0.127391, "expectation": {"probability": 35.4936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.11, "high": 1.2399, "low": 1.01, "close": 1.1, "volume": 66184}, "trend_line": 1.57208, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.359782, "activity_20": 1.470032, "activity_30": 1.495392}, "trend_signal": 0, "fair_value": 2.913656, "relative_strength": -48.285097, "rate_of_change": -2.055972287985654, "market_dynamics": -0.369226, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1, "high": 1.21, "low": 0.981, "close": 1.03, "volume": 170692}, "trend_line": 1.539747, "activity_lines": {"activity_5": 1.116, "activity_10": 1.279109, "activity_20": 1.428666, "activity_30": 1.460419}, "trend_signal": 0, "fair_value": 2.913656, "relative_strength": -50.342159, "rate_of_change": -2.056701949010225, "market_dynamics": -0.558126, "expectation": {"probability": 39.8853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.01, "high": 1.1499, "low": 0.96, "close": 0.9805, "volume": 202042}, "trend_line": 1.507763, "activity_lines": {"activity_5": 1.0575, "activity_10": 1.199255, "activity_20": 1.383348, "activity_30": 1.424338}, "trend_signal": 0, "fair_value": 2.913083, "relative_strength": -50.227798, "rate_of_change": -2.0772243751733246, "market_dynamics": -0.651827, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.02, "high": 1.4, "low": 0.9906, "close": 1.4, "volume": 158157}, "trend_line": 1.49143, "activity_lines": {"activity_5": 1.158133, "activity_10": 1.210573, "activity_20": 1.378932, "activity_30": 1.417386}, "trend_signal": 0, "fair_value": 2.910711, "relative_strength": -27.96854, "rate_of_change": -1.0832604328399047, "market_dynamics": -0.547746, "expectation": {"probability": 37.3054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.43, "high": 1.83, "low": 1.36, "close": 1.57, "volume": 178513}, "trend_line": 1.48191, "activity_lines": {"activity_5": 1.303433, "activity_10": 1.260436, "activity_20": 1.390326, "activity_30": 1.422455}, "trend_signal": 0, "fair_value": 2.905583, "relative_strength": -19.52602, "rate_of_change": -0.6383135648337483, "market_dynamics": -0.257807, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.4626, "high": 1.7499, "low": 1.42, "close": 1.55, "volume": 19772}, "trend_line": 1.475577, "activity_lines": {"activity_5": 1.414733, "activity_10": 1.309155, "activity_20": 1.398338, "activity_30": 1.426848}, "trend_signal": 0, "fair_value": 2.903083, "relative_strength": -19.604748, "rate_of_change": -0.4273538878879381, "market_dynamics": -0.134504, "expectation": {"probability": 35.7583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.3401, "close": 1.44, "volume": 28656}, "trend_line": 1.455577, "activity_lines": {"activity_5": 1.459367, "activity_10": 1.333327, "activity_20": 1.394065, "activity_30": 1.424552}, "trend_signal": 0, "fair_value": 2.899685, "relative_strength": -22.054573, "rate_of_change": -1.3554019885102586, "market_dynamics": -0.023376, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.42, "close": 1.45, "volume": 69044}, "trend_line": 1.445577, "activity_lines": {"activity_5": 1.48, "activity_10": 1.365682, "activity_20": 1.391077, "activity_30": 1.424193}, "trend_signal": 0, "fair_value": 2.898531, "relative_strength": -18.445644, "rate_of_change": -0.6870127791247052, "market_dynamics": -0.016861, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.08, "close": 1.23, "volume": 122685}, "trend_line": 1.430243, "activity_lines": {"activity_5": 1.396, "activity_10": 1.354764, "activity_20": 1.367709, "activity_30": 1.410285}, "trend_signal": 0, "fair_value": 2.895711, "relative_strength": -34.115807, "rate_of_change": -1.0607529035118821, "market_dynamics": -0.098717, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.17, "high": 1.2999, "low": 1.12, "close": 1.24, "volume": 17505}, "trend_line": 1.418243, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.345482, "activity_20": 1.348245, "activity_30": 1.398011}, "trend_signal": 0, "fair_value": 2.893403, "relative_strength": -34.638737, "rate_of_change": -0.839018264728442, "market_dynamics": -0.097015, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.07, "close": 1.13, "volume": 45476}, "trend_line": 1.410243, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.314745, "activity_20": 1.320495, "activity_30": 1.379414}, "trend_signal": 0, "fair_value": 2.890326, "relative_strength": -40.780651, "rate_of_change": -0.5640782291892157, "market_dynamics": -0.201955, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1618, "high": 1.23, "low": 1.03, "close": 1.07, "volume": 26285}, "trend_line": 1.406243, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.272555, "activity_20": 1.290221, "activity_30": 1.357463}, "trend_signal": 0, "fair_value": 2.886176, "relative_strength": -43.630272, "rate_of_change": -0.2836390607859783, "market_dynamics": -0.290772, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.07, "high": 1.2156, "low": 1.04, "close": 1.105, "volume": 20988}, "trend_line": 1.403743, "activity_lines": {"activity_5": 1.127, "activity_10": 1.236, "activity_20": 1.265662, "activity_30": 1.338028}, "trend_signal": 0, "fair_value": 2.881144, "relative_strength": -41.149992, "rate_of_change": -0.17777866272045065, "market_dynamics": -0.338813, "expectation": {"probability": 38.304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.05, "high": 1.18, "low": 1.03, "close": 1.0538, "volume": 40166}, "trend_line": 1.394873, "activity_lines": {"activity_5": 1.093267, "activity_10": 1.187873, "activity_20": 1.239536, "activity_30": 1.315451}, "trend_signal": 0, "fair_value": 2.877194, "relative_strength": -43.399353, "rate_of_change": -0.6318820467849124, "market_dynamics": -0.378633, "expectation": {"probability": 39.829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.1099, "high": 1.28, "low": 1.01, "close": 1.11, "volume": 129122}, "trend_line": 1.389873, "activity_lines": {"activity_5": 1.090013, "activity_10": 1.156258, "activity_20": 1.22241, "activity_30": 1.297072}, "trend_signal": 0, "fair_value": 2.872706, "relative_strength": -41.602253, "rate_of_change": -0.3584555726578775, "market_dynamics": -0.153412, "expectation": {"probability": 38.4972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.07, "close": 1.13, "volume": 13915}, "trend_line": 1.38854, "activity_lines": {"activity_5": 1.102093, "activity_10": 1.136644, "activity_20": 1.210033, "activity_30": 1.280306}, "trend_signal": 0, "fair_value": 2.869181, "relative_strength": -40.643248, "rate_of_change": -0.09590804339675688, "market_dynamics": -0.083455, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.03, "close": 1.1, "volume": 93707}, "trend_line": 1.374873, "activity_lines": {"activity_5": 1.104173, "activity_10": 1.119211, "activity_20": 1.195608, "activity_30": 1.261691}, "trend_signal": 0, "fair_value": 2.864245, "relative_strength": -41.967113, "rate_of_change": -0.98427124893774, "market_dynamics": -0.00376, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.99, "close": 1.0702, "volume": 120341}, "trend_line": 1.358213, "activity_lines": {"activity_5": 1.09432, "activity_10": 1.102542, "activity_20": 1.18163, "activity_30": 1.242034}, "trend_signal": 0, "fair_value": 2.856682, "relative_strength": -40.338559, "rate_of_change": -1.2117482851143428, "market_dynamics": -0.10322, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.0001, "close": 1.0165, "volume": 28346}, "trend_line": 1.33043, "activity_lines": {"activity_5": 1.068887, "activity_10": 1.083015, "activity_20": 1.16349, "activity_30": 1.219988}, "trend_signal": 0, "fair_value": 2.847044, "relative_strength": -43.567096, "rate_of_change": -2.045555446752453, "market_dynamics": -0.462788, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.0, "close": 1.0, "volume": 20810}, "trend_line": 1.307097, "activity_lines": {"activity_5": 1.04044, "activity_10": 1.064369, "activity_20": 1.144747, "activity_30": 1.19867}, "trend_signal": 0, "fair_value": 2.838775, "relative_strength": -44.737979, "rate_of_change": -1.753793886187176, "market_dynamics": -0.752661, "expectation": {"probability": 39.3648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 54120}, "trend_line": 1.280433, "activity_lines": {"activity_5": 1.019327, "activity_10": 1.050087, "activity_20": 1.126766, "activity_30": 1.178858}, "trend_signal": 0, "fair_value": 2.825506, "relative_strength": -43.837144, "rate_of_change": -2.0399404175818643, "market_dynamics": -1.026334, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0001, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 18512}, "trend_line": 1.261433, "activity_lines": {"activity_5": 1.00688, "activity_10": 1.038169, "activity_20": 1.109261, "activity_30": 1.160765}, "trend_signal": 0, "fair_value": 2.810954, "relative_strength": -42.874415, "rate_of_change": -1.4838730335753536, "market_dynamics": -1.16367, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.98, "close": 0.9999, "volume": 14080}, "trend_line": 1.234763, "activity_lines": {"activity_5": 1.001067, "activity_10": 1.027505, "activity_20": 1.09189, "activity_30": 1.143892}, "trend_signal": 0, "fair_value": 2.795085, "relative_strength": -42.651416, "rate_of_change": -2.114262113009567, "market_dynamics": -1.087197, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.98, "close": 1.03, "volume": 110881}, "trend_line": 1.20843, "activity_lines": {"activity_5": 1.009973, "activity_10": 1.024225, "activity_20": 1.077292, "activity_30": 1.130682}, "trend_signal": 0, "fair_value": 2.77797, "relative_strength": -38.768345, "rate_of_change": -2.132635979536167, "market_dynamics": -0.726951, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.979999, "close": 0.9994, "volume": 32146}, "trend_line": 1.184843, "activity_lines": {"activity_5": 1.00778, "activity_10": 1.015815, "activity_20": 1.061543, "activity_30": 1.117196}, "trend_signal": 0, "fair_value": 2.765594, "relative_strength": -40.134079, "rate_of_change": -1.9518714364919612, "market_dynamics": -0.482413, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9277, "close": 0.965, "volume": 47316}, "trend_line": 1.173677, "activity_lines": {"activity_5": 0.99416, "activity_10": 1.00316, "activity_20": 1.045234, "activity_30": 1.103012}, "trend_signal": 0, "fair_value": 2.756267, "relative_strength": -42.121499, "rate_of_change": -0.942403339514181, "market_dynamics": -0.189058, "expectation": {"probability": 37.9485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.95, "high": 0.950001, "low": 0.87, "close": 0.8854, "volume": 39503}, "trend_line": 1.143523, "activity_lines": {"activity_5": 0.95634, "activity_10": 0.979033, "activity_20": 1.02413, "activity_30": 1.084414}, "trend_signal": 0, "fair_value": 2.742904, "relative_strength": -44.834479, "rate_of_change": -2.5691906717095088, "market_dynamics": -0.110088, "expectation": {"probability": 37.4952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.87, "high": 1.21, "low": 0.87, "close": 1.13, "volume": 203403}, "trend_line": 1.138857, "activity_lines": {"activity_5": 1.007693, "activity_10": 1.00328, "activity_20": 1.028963, "activity_30": 1.083541}, "trend_signal": 0, "fair_value": 2.73111, "relative_strength": -27.573236, "rate_of_change": -0.40803726728715195, "market_dynamics": 0.216744, "expectation": {"probability": 35.2093, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.1799, "high": 1.2, "low": 1.09, "close": 1.1, "volume": 41276}, "trend_line": 1.134857, "activity_lines": {"activity_5": 1.040373, "activity_10": 1.020985, "activity_20": 1.032462, "activity_30": 1.081034}, "trend_signal": 0, "fair_value": 2.720212, "relative_strength": -30.005493, "rate_of_change": -0.35122934661682753, "market_dynamics": 0.464839, "expectation": {"probability": 34.7341, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.08, "high": 1.25, "low": 0.99, "close": 1.06, "volume": 89597}, "trend_line": 1.131523, "activity_lines": {"activity_5": 1.055053, "activity_10": 1.0299, "activity_20": 1.03277, "activity_30": 1.076205}, "trend_signal": 0, "fair_value": 2.710084, "relative_strength": -31.021996, "rate_of_change": -0.2937815072735991, "market_dynamics": 0.714275, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.08, "high": 1.1401, "low": 1.03, "close": 1.09, "volume": 45464}, "trend_line": 1.13119, "activity_lines": {"activity_5": 1.075693, "activity_10": 1.043178, "activity_20": 1.036793, "activity_30": 1.073526}, "trend_signal": 0, "fair_value": 2.700597, "relative_strength": -27.339235, "rate_of_change": -0.02942936201916697, "market_dynamics": 1.088279, "expectation": {"probability": 34.9192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.94, "close": 1.0, "volume": 44186}, "trend_line": 1.13019, "activity_lines": {"activity_5": 1.058, "activity_10": 1.038456, "activity_20": 1.032435, "activity_30": 1.065062}, "trend_signal": 0, "fair_value": 2.694699, "relative_strength": -31.937941, "rate_of_change": -0.08840247880549598, "market_dynamics": 0.855977, "expectation": {"probability": 34.3178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.99, "close": 1.04, "volume": 26002}, "trend_line": 1.132173, "activity_lines": {"activity_5": 1.046, "activity_10": 1.041007, "activity_20": 1.03222, "activity_30": 1.059243}, "trend_signal": 0, "fair_value": 2.687071, "relative_strength": -24.381772, "rate_of_change": 0.17545722400658897, "market_dynamics": 0.778995, "expectation": {"probability": 35.186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.04, "high": 1.0988, "low": 0.9792, "close": 1.05, "volume": 24229}, "trend_line": 1.120507, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.044647, "activity_20": 1.033267, "activity_30": 1.053942}, "trend_signal": 0, "fair_value": 2.680853, "relative_strength": -26.002695, "rate_of_change": -1.0304078970263535, "market_dynamics": 0.71254, "expectation": {"probability": 35.9152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.01, "high": 1.22, "low": 1.01, "close": 1.18, "volume": 78506}, "trend_line": 1.107507, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.07156, "activity_20": 1.046712, "activity_30": 1.05778}, "trend_signal": 0, "fair_value": 2.674763, "relative_strength": -17.228026, "rate_of_change": -1.160189092973083, "market_dynamics": 0.851969, "expectation": {"probability": 37.1569, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2001, "high": 1.78, "low": 1.2001, "close": 1.33, "volume": 495637}, "trend_line": 1.100173, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.122462, "activity_20": 1.07411, "activity_30": 1.072135}, "trend_signal": 0, "fair_value": 2.669507, "relative_strength": -7.508418, "rate_of_change": -0.6622080041029041, "market_dynamics": 1.117054, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.35, "high": 2.0, "low": 1.32, "close": 1.98, "volume": 193849}, "trend_line": 1.118173, "activity_lines": {"activity_5": 1.46, "activity_10": 1.284909, "activity_20": 1.162461, "activity_30": 1.128898}, "trend_signal": 1, "fair_value": 2.666494, "relative_strength": 34.250732, "rate_of_change": 1.6361063214603535, "market_dynamics": 1.343191, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1, "high": 2.55, "low": 1.81, "close": 2.2, "volume": 281405}, "trend_line": 1.143173, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.467455, "activity_20": 1.267573, "activity_30": 1.198693}, "trend_signal": 1, "fair_value": 2.665853, "relative_strength": 45.927651, "rate_of_change": 2.235789989563324, "market_dynamics": 1.56942, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.1, "close": 2.2, "volume": 105692}, "trend_line": 1.175507, "activity_lines": {"activity_5": 1.972, "activity_10": 1.630545, "activity_20": 1.367306, "activity_30": 1.266875}, "trend_signal": 1, "fair_value": 2.663161, "relative_strength": 47.758121, "rate_of_change": 2.828443288986014, "market_dynamics": 1.544995, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.085, "close": 2.18, "volume": 57397}, "trend_line": 1.20684, "activity_lines": {"activity_5": 2.106, "activity_10": 1.77, "activity_20": 1.459498, "activity_30": 1.331681}, "trend_signal": 1, "fair_value": 2.657584, "relative_strength": 42.333115, "rate_of_change": 2.665488168084055, "market_dynamics": 1.466212, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.21, "high": 2.725, "low": 2.0, "close": 2.55, "volume": 293853}, "trend_line": 1.254173, "activity_lines": {"activity_5": 2.296667, "activity_10": 1.956364, "activity_20": 1.581309, "activity_30": 1.418337}, "trend_signal": 1, "fair_value": 2.656879, "relative_strength": 60.60901, "rate_of_change": 3.9220609194259444, "market_dynamics": 1.479739, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.84, "high": 2.899, "low": 2.2411, "close": 2.35, "volume": 217975}, "trend_line": 1.29684, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.079818, "activity_20": 1.676691, "activity_30": 1.489035}, "trend_signal": 1, "fair_value": 2.655853, "relative_strength": 47.552842, "rate_of_change": 3.402002754006027, "market_dynamics": 1.454153, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.35, "high": 2.5799, "low": 2.35, "close": 2.38, "volume": 64209}, "trend_line": 1.33934, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.184182, "activity_20": 1.768502, "activity_30": 1.558917}, "trend_signal": 1, "fair_value": 2.654443, "relative_strength": 49.476603, "rate_of_change": 3.27719687856636, "market_dynamics": 1.419505, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.425, "high": 2.515, "low": 2.23, "close": 2.26, "volume": 50069}, "trend_line": 1.379547, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.242364, "activity_20": 1.842312, "activity_30": 1.618314}, "trend_signal": 1, "fair_value": 2.650084, "relative_strength": 36.873375, "rate_of_change": 3.0020009855600596, "market_dynamics": 1.340934, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.3254, "high": 2.65, "low": 2.1301, "close": 2.54, "volume": 101701}, "trend_line": 1.427213, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.329455, "activity_20": 1.936932, "activity_30": 1.693182}, "trend_signal": 1, "fair_value": 2.643481, "relative_strength": 53.934645, "rate_of_change": 3.4551921754025043, "market_dynamics": 1.231508, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.54, "high": 3.22, "low": 2.52, "close": 2.885, "volume": 188307}, "trend_line": 1.485713, "activity_lines": {"activity_5": 2.565, "activity_10": 2.454545, "activity_20": 2.057073, "activity_30": 1.787233}, "trend_signal": 1, "fair_value": 2.638898, "relative_strength": 80.803791, "rate_of_change": 4.098897641767556, "market_dynamics": 1.207884, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.99, "high": 3.7199, "low": 2.8, "close": 2.95, "volume": 397978}, "trend_line": 1.54738, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.563182, "activity_20": 2.174262, "activity_30": 1.881703}, "trend_signal": 1, "fair_value": 2.633257, "relative_strength": 87.744925, "rate_of_change": 4.150667053461867, "market_dynamics": 1.274506, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.06, "high": 3.339, "low": 2.61, "close": 2.79, "volume": 94803}, "trend_line": 1.604707, "activity_lines": {"activity_5": 2.783, "activity_10": 2.625091, "activity_20": 2.266381, "activity_30": 1.961872}, "trend_signal": 1, "fair_value": 2.627103, "relative_strength": 80.429486, "rate_of_change": 3.7047783996174264, "market_dynamics": 1.262449, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.75, "high": 3.27, "low": 2.31, "close": 2.59, "volume": 357435}, "trend_line": 1.657157, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.639909, "activity_20": 2.331548, "activity_30": 2.025439}, "trend_signal": 1, "fair_value": 2.618129, "relative_strength": 66.109563, "rate_of_change": 3.26850945375074, "market_dynamics": 1.201125, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6427, "high": 2.68, "low": 2.225, "close": 2.24, "volume": 55189}, "trend_line": 1.69849, "activity_lines": {"activity_5": 2.581, "activity_10": 2.584, "activity_20": 2.356286, "activity_30": 2.063042}, "trend_signal": 1, "fair_value": 2.611206, "relative_strength": 35.355723, "rate_of_change": 2.4942114718158908, "market_dynamics": 0.754823, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.16, "high": 2.2674, "low": 2.04, "close": 2.12, "volume": 57759}, "trend_line": 1.735823, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.505182, "activity_20": 2.363976, "activity_30": 2.090236}, "trend_signal": 1, "fair_value": 2.604026, "relative_strength": 26.053005, "rate_of_change": 2.1980111746315747, "market_dynamics": 0.173106, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.15, "low": 1.73, "close": 2.09, "volume": 89155}, "trend_line": 1.772157, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.428727, "activity_20": 2.363905, "activity_30": 2.113086}, "trend_signal": 1, "fair_value": 2.596398, "relative_strength": 24.358609, "rate_of_change": 2.093185768364637, "market_dynamics": -0.277415, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.09, "high": 2.43, "low": 2.09, "close": 2.15, "volume": 42511}, "trend_line": 1.810493, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.367909, "activity_20": 2.364357, "activity_30": 2.137463}, "trend_signal": 1, "fair_value": 2.588642, "relative_strength": 34.459318, "rate_of_change": 2.163239487246329, "market_dynamics": -0.736969, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.12, "high": 2.4499, "low": 2.12, "close": 2.34, "volume": 26487}, "trend_line": 1.85416, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.345818, "activity_20": 2.377619, "activity_30": 2.171625}, "trend_signal": 1, "fair_value": 2.58377, "relative_strength": 36.570349, "rate_of_change": 2.411884497758352, "market_dynamics": -0.834627, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.2, "close": 2.56, "volume": 151095}, "trend_line": 1.90618, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.362273, "activity_20": 2.40569, "activity_30": 2.217163}, "trend_signal": 1, "fair_value": 2.581462, "relative_strength": 45.234104, "rate_of_change": 2.8055831211977367, "market_dynamics": -0.720787, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55, "high": 2.999, "low": 2.495, "close": 2.79, "volume": 113343}, "trend_line": 1.967013, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.420182, "activity_20": 2.449095, "activity_30": 2.274184}, "trend_signal": 1, "fair_value": 2.580501, "relative_strength": 55.195197, "rate_of_change": 3.191356535059644, "market_dynamics": -0.53735, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.74, "high": 2.97, "low": 2.74, "close": 2.77, "volume": 7475}, "trend_line": 2.029833, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.476182, "activity_20": 2.483643, "activity_30": 2.325989}, "trend_signal": 1, "fair_value": 2.57986, "relative_strength": 52.828375, "rate_of_change": 3.193674876576825, "market_dynamics": -0.396306, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.32, "close": 2.45, "volume": 163929}, "trend_line": 2.073833, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.477273, "activity_20": 2.483952, "activity_30": 2.353097}, "trend_signal": 1, "fair_value": 2.57627, "relative_strength": 33.041139, "rate_of_change": 2.167666009962398, "market_dynamics": -0.282916, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.43, "high": 3.0, "low": 2.31, "close": 2.7, "volume": 184124}, "trend_line": 2.127167, "activity_lines": {"activity_5": 2.65, "activity_10": 2.53, "activity_20": 2.506881, "activity_30": 2.393495}, "trend_signal": 1, "fair_value": 2.573001, "relative_strength": 45.261085, "rate_of_change": 2.571759635419052, "market_dynamics": -0.217108, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.65, "close": 2.71, "volume": 85279}, "trend_line": 2.182167, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.582545, "activity_20": 2.528381, "activity_30": 2.431097}, "trend_signal": 1, "fair_value": 2.569219, "relative_strength": 44.628936, "rate_of_change": 2.585598591930025, "market_dynamics": -0.285516, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.65, "close": 2.78, "volume": 43375}, "trend_line": 2.2385, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.639273, "activity_20": 2.554024, "activity_30": 2.469667}, "trend_signal": 1, "fair_value": 2.563706, "relative_strength": 48.99735, "rate_of_change": 2.581516446724745, "market_dynamics": -0.287084, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.6, "close": 2.7219, "volume": 31975}, "trend_line": 2.295897, "activity_lines": {"activity_5": 2.713967, "activity_10": 2.673436, "activity_20": 2.573038, "activity_30": 2.500854}, "trend_signal": 1, "fair_value": 2.558269, "relative_strength": 36.932485, "rate_of_change": 2.564083091355815, "market_dynamics": -0.283402, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7725, "high": 2.9662, "low": 2.41, "close": 2.74, "volume": 120830}, "trend_line": 2.352563, "activity_lines": {"activity_5": 2.736507, "activity_10": 2.699402, "activity_20": 2.592005, "activity_30": 2.529506}, "trend_signal": 1, "fair_value": 2.548718, "relative_strength": 40.918446, "rate_of_change": 2.4681420812867425, "market_dynamics": -0.189156, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7297, "high": 3.35, "low": 2.7297, "close": 3.05, "volume": 126612}, "trend_line": 2.41923, "activity_lines": {"activity_5": 2.843047, "activity_10": 2.771004, "activity_20": 2.638782, "activity_30": 2.574502}, "trend_signal": 1, "fair_value": 2.539487, "relative_strength": 51.572349, "rate_of_change": 2.833802962981236, "market_dynamics": 0.156669, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.04, "high": 3.25, "low": 3.0, "close": 3.08, "volume": 57261}, "trend_line": 2.482563, "activity_lines": {"activity_5": 2.936253, "activity_10": 2.835151, "activity_20": 2.684654, "activity_30": 2.617132}, "trend_signal": 1, "fair_value": 2.528942, "relative_strength": 49.571408, "rate_of_change": 2.6178990835926985, "market_dynamics": 0.443838, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.19, "high": 4.19, "low": 3.1213, "close": 3.75, "volume": 366658}, "trend_line": 2.56323, "activity_lines": {"activity_5": 3.228127, "activity_10": 3.011662, "activity_20": 2.791764, "activity_30": 2.698902}, "trend_signal": 1, "fair_value": 2.515481, "relative_strength": 72.686471, "rate_of_change": 3.249343521191609, "market_dynamics": 0.878988, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.874, "high": 4.1, "low": 3.55, "close": 3.78, "volume": 137717}, "trend_line": 2.62323, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.176173, "activity_20": 2.897612, "activity_30": 2.777403}, "trend_signal": 1, "fair_value": 2.496058, "relative_strength": 69.291685, "rate_of_change": 2.340796573073819, "market_dynamics": 1.14634, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7899, "high": 4.0731, "low": 3.55, "close": 3.95, "volume": 142283}, "trend_line": 2.681563, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.353229, "activity_20": 3.015698, "activity_30": 2.863001}, "trend_signal": 1, "fair_value": 2.476763, "relative_strength": 77.04238, "rate_of_change": 2.2237089389798146, "market_dynamics": 1.237081, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9, "high": 4.89, "low": 3.76, "close": 4.805, "volume": 226226}, "trend_line": 2.768397, "activity_lines": {"activity_5": 4.116333, "activity_10": 3.658467, "activity_20": 3.209689, "activity_30": 2.999997}, "trend_signal": 1, "fair_value": 2.471538, "relative_strength": 107.405306, "rate_of_change": 3.238186087740623, "market_dynamics": 1.437401, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.96, "high": 4.96, "low": 3.76, "close": 3.93, "volume": 172002}, "trend_line": 2.82673, "activity_lines": {"activity_5": 4.135333, "activity_10": 3.766342, "activity_20": 3.309799, "activity_30": 3.074939}, "trend_signal": 1, "fair_value": 2.460064, "relative_strength": 67.405587, "rate_of_change": 2.107103858297771, "market_dynamics": 1.322938, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.94, "high": 4.1122, "low": 3.7301, "close": 4.05, "volume": 68206}, "trend_line": 2.87673, "activity_lines": {"activity_5": 4.137667, "activity_10": 3.873853, "activity_20": 3.41329, "activity_30": 3.15386}, "trend_signal": 1, "fair_value": 2.451795, "relative_strength": 72.372479, "rate_of_change": 1.768828292762302, "market_dynamics": 1.151478, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.89, "high": 4.4, "low": 3.63, "close": 4.325, "volume": 139015}, "trend_line": 2.942563, "activity_lines": {"activity_5": 4.211667, "activity_10": 4.008273, "activity_20": 3.533781, "activity_30": 3.247297}, "trend_signal": 1, "fair_value": 2.448494, "relative_strength": 74.664509, "rate_of_change": 2.2884664184681927, "market_dynamics": 1.081094, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.52, "high": 5.05, "low": 4.27, "close": 4.857, "volume": 256295}, "trend_line": 3.02513, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.210273, "activity_20": 3.694296, "activity_30": 3.370809}, "trend_signal": 1, "fair_value": 2.449628, "relative_strength": 88.048053, "rate_of_change": 2.8059552165917965, "market_dynamics": 1.024743, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.2501, "close": 4.27, "volume": 135378}, "trend_line": 3.09213, "activity_lines": {"activity_5": 4.385533, "activity_10": 4.267055, "activity_20": 3.786015, "activity_30": 3.451123}, "trend_signal": 1, "fair_value": 2.441103, "relative_strength": 63.87655, "rate_of_change": 2.214780852393126, "market_dynamics": 0.946506, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.16, "high": 4.95, "low": 4.16, "close": 4.45, "volume": 117687}, "trend_line": 3.155797, "activity_lines": {"activity_5": 4.440067, "activity_10": 4.334382, "activity_20": 3.885687, "activity_30": 3.538728}, "trend_signal": 1, "fair_value": 2.432577, "relative_strength": 66.59201, "rate_of_change": 2.0590014003292274, "market_dynamics": 0.935833, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.64, "high": 5.33, "low": 4.35, "close": 5.14, "volume": 208909}, "trend_line": 3.230963, "activity_lines": {"activity_5": 4.689933, "activity_10": 4.502255, "activity_20": 4.042073, "activity_30": 3.666741}, "trend_signal": 1, "fair_value": 2.429372, "relative_strength": 82.079833, "rate_of_change": 2.3818388825390175, "market_dynamics": 0.960252, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.24, "high": 5.81, "low": 5.0, "close": 5.14, "volume": 145484}, "trend_line": 3.303963, "activity_lines": {"activity_5": 4.867133, "activity_10": 4.644855, "activity_20": 4.187269, "activity_30": 3.789904}, "trend_signal": 1, "fair_value": 2.425462, "relative_strength": 81.293408, "rate_of_change": 2.2593883000207664, "market_dynamics": 0.86479, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4, "high": 5.4, "low": 3.38, "close": 3.62, "volume": 236478}, "trend_line": 3.33163, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.486364, "activity_20": 4.176417, "activity_30": 3.810294}, "trend_signal": 1, "fair_value": 2.410141, "relative_strength": 29.889316, "rate_of_change": 0.837388312157252, "market_dynamics": 0.625259, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8868, "high": 4.5, "low": 3.06, "close": 3.25, "volume": 179776}, "trend_line": 3.35363, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.2666, "activity_20": 4.124756, "activity_30": 3.805027}, "trend_signal": 1, "fair_value": 2.391423, "relative_strength": 18.592891, "rate_of_change": 0.6603374324279646, "market_dynamics": 0.231335, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.585, "close": 2.82, "volume": 107112}, "trend_line": 3.372963, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.996927, "activity_20": 4.029523, "activity_30": 3.7706}, "trend_signal": 1, "fair_value": 2.370974, "relative_strength": 4.330797, "rate_of_change": 0.5764798144100586, "market_dynamics": -0.410418, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.73, "high": 2.9377, "low": 2.1, "close": 2.17, "volume": 153176}, "trend_line": 3.37463, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.629255, "activity_20": 3.871861, "activity_30": 3.692989}, "trend_signal": 0, "fair_value": 2.342385, "relative_strength": -20.467062, "rate_of_change": 0.04942242176981671, "market_dynamics": -0.98496, "expectation": {"probability": 37.5771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.28, "high": 2.3053, "low": 1.83, "close": 2.02, "volume": 338140}, "trend_line": 3.372297, "activity_lines": {"activity_5": 2.490667, "activity_10": 3.268491, "activity_20": 3.702819, "activity_30": 3.605594}, "trend_signal": 0, "fair_value": 2.320077, "relative_strength": -24.682307, "rate_of_change": -0.06913350500646578, "market_dynamics": -1.137893, "expectation": {"probability": 37.3603, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.99, "high": 2.0798, "low": 1.59, "close": 1.6, "volume": 95628}, "trend_line": 3.353963, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.873273, "activity_20": 3.497119, "activity_30": 3.491252}, "trend_signal": 0, "fair_value": 2.295269, "relative_strength": -34.098798, "rate_of_change": -0.5436650449233947, "market_dynamics": -1.25849, "expectation": {"probability": 36.9472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.57, "high": 1.74, "low": 1.42, "close": 1.48, "volume": 65391}, "trend_line": 3.325297, "activity_lines": {"activity_5": 1.801333, "activity_10": 2.515455, "activity_20": 3.285419, "activity_30": 3.370351}, "trend_signal": 0, "fair_value": 2.269885, "relative_strength": -43.479961, "rate_of_change": -0.8546904065429421, "market_dynamics": -1.260229, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.55, "high": 1.6766, "low": 1.4, "close": 1.44, "volume": 59176}, "trend_line": 3.287963, "activity_lines": {"activity_5": 1.608667, "activity_10": 2.201091, "activity_20": 3.077386, "activity_30": 3.248719}, "trend_signal": 0, "fair_value": 2.24809, "relative_strength": -43.866802, "rate_of_change": -1.1227267819987201, "market_dynamics": -1.281656, "expectation": {"probability": 36.3509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.48, "high": 1.5599, "low": 1.2666, "close": 1.31, "volume": 55435}, "trend_line": 3.23863, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.917818, "activity_20": 2.864781, "activity_30": 3.121108}, "trend_signal": 0, "fair_value": 2.226295, "relative_strength": -52.061069, "rate_of_change": -1.5004122613301867, "market_dynamics": -1.404713, "expectation": {"probability": 35.8484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.8, "low": 1.29, "close": 1.795, "volume": 86190}, "trend_line": 3.20613, "activity_lines": {"activity_5": 1.539667, "activity_10": 1.792364, "activity_20": 2.709986, "activity_30": 3.027971}, "trend_signal": 0, "fair_value": 2.204212, "relative_strength": -36.698125, "rate_of_change": -1.0035107437404147, "market_dynamics": -1.356519, "expectation": {"probability": 35.9546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.79, "high": 2.55, "low": 1.4104, "close": 1.65, "volume": 1931275}, "trend_line": 3.179463, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.701364, "activity_20": 2.550833, "activity_30": 2.927575}, "trend_signal": 0, "fair_value": 2.185109, "relative_strength": -41.777507, "rate_of_change": -0.8317504280861903, "market_dynamics": -1.165717, "expectation": {"probability": 35.6653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.62, "high": 2.19, "low": 1.6, "close": 1.93, "volume": 410254}, "trend_line": 3.153797, "activity_lines": {"activity_5": 1.713, "activity_10": 1.697091, "activity_20": 2.4293, "activity_30": 2.846965}, "trend_signal": 0, "fair_value": 2.166904, "relative_strength": -36.12734, "rate_of_change": -0.8072432357288066, "market_dynamics": -1.018554, "expectation": {"probability": 35.6446, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.6849, "close": 1.7365, "volume": 121572}, "trend_line": 3.121347, "activity_lines": {"activity_5": 1.750167, "activity_10": 1.681636, "activity_20": 2.303029, "activity_30": 2.755526}, "trend_signal": 0, "fair_value": 2.146497, "relative_strength": -40.867125, "rate_of_change": -1.028918475095254, "market_dynamics": -0.947704, "expectation": {"probability": 35.2841, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.84, "high": 2.15, "low": 1.59, "close": 2.1, "volume": 313637}, "trend_line": 3.09868, "activity_lines": {"activity_5": 1.888733, "activity_10": 1.751973, "activity_20": 2.221821, "activity_30": 2.689633}, "trend_signal": 0, "fair_value": 2.124061, "relative_strength": -29.645501, "rate_of_change": -0.726192890441217, "market_dynamics": -0.819274, "expectation": {"probability": 35.1498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.07, "high": 2.19, "low": 1.45, "close": 1.71, "volume": 529607}, "trend_line": 3.06495, "activity_lines": {"activity_5": 1.844633, "activity_10": 1.752673, "activity_20": 2.112757, "activity_30": 2.600041}, "trend_signal": 0, "fair_value": 2.107202, "relative_strength": -43.595029, "rate_of_change": -1.088528018382015, "market_dynamics": -0.741004, "expectation": {"probability": 35.3396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.69, "high": 1.7809, "low": 1.55, "close": 1.55, "volume": 131530}, "trend_line": 3.025283, "activity_lines": {"activity_5": 1.752867, "activity_10": 1.729918, "activity_20": 2.000907, "activity_30": 2.502302}, "trend_signal": 0, "fair_value": 2.091176, "relative_strength": -48.165157, "rate_of_change": -1.2942136087048768, "market_dynamics": -0.642012, "expectation": {"probability": 35.2921, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.51, "high": 1.9364, "low": 1.51, "close": 1.78, "volume": 264100}, "trend_line": 2.98295, "activity_lines": {"activity_5": 1.744433, "activity_10": 1.749891, "activity_20": 1.92671, "activity_30": 2.421961}, "trend_signal": 0, "fair_value": 2.078228, "relative_strength": -40.145445, "rate_of_change": -1.3993071061451023, "market_dynamics": -0.358547, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.6, "high": 1.96, "low": 1.6, "close": 1.75, "volume": 836132}, "trend_line": 2.938617, "activity_lines": {"activity_5": 1.736, "activity_10": 1.758955, "activity_20": 1.861512, "activity_30": 2.342416}, "trend_signal": 0, "fair_value": 2.068548, "relative_strength": -43.150954, "rate_of_change": -1.4862133123250607, "market_dynamics": -0.054884, "expectation": {"probability": 36.1752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.82, "high": 2.38, "low": 1.71, "close": 2.16, "volume": 1821073}, "trend_line": 2.885617, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.836927, "activity_20": 1.848219, "activity_30": 2.292183}, "trend_signal": 0, "fair_value": 2.063356, "relative_strength": -30.692231, "rate_of_change": -1.8035695022522478, "market_dynamics": 0.237074, "expectation": {"probability": 37.7508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.11, "high": 2.37, "low": 1.85, "close": 2.34, "volume": 991389}, "trend_line": 2.837617, "activity_lines": {"activity_5": 2.046667, "activity_10": 1.932173, "activity_20": 1.86626, "activity_30": 2.256982}, "trend_signal": 0, "fair_value": 2.057074, "relative_strength": -24.399129, "rate_of_change": -1.6634224153794508, "market_dynamics": 0.545584, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.26, "high": 2.5405, "low": 2.2, "close": 2.31, "volume": 616134}, "trend_line": 2.78295, "activity_lines": {"activity_5": 2.178, "activity_10": 2.012055, "activity_20": 1.894776, "activity_30": 2.222942}, "trend_signal": 0, "fair_value": 2.049702, "relative_strength": -25.799033, "rate_of_change": -1.9265108716222028, "market_dynamics": 0.702021, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.31, "high": 2.59, "low": 1.98, "close": 2.04, "volume": 537289}, "trend_line": 2.690783, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.030845, "activity_20": 1.903817, "activity_30": 2.17501}, "trend_signal": 0, "fair_value": 2.040407, "relative_strength": -34.425246, "rate_of_change": -3.3118453439695243, "market_dynamics": 0.694748, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.62, "close": 1.63, "volume": 330719}, "trend_line": 2.614117, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.973091, "activity_20": 1.879571, "activity_30": 2.106572}, "trend_signal": 0, "fair_value": 2.029061, "relative_strength": -45.794979, "rate_of_change": -2.8492078328129895, "market_dynamics": 0.506833, "expectation": {"probability": 35.3578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.64, "high": 1.93, "low": 1.63, "close": 1.786, "volume": 244034}, "trend_line": 2.53865, "activity_lines": {"activity_5": 1.902, "activity_10": 1.945636, "activity_20": 1.87585, "activity_30": 2.053145}, "trend_signal": 0, "fair_value": 2.021022, "relative_strength": -42.196501, "rate_of_change": -2.8869021547237455, "market_dynamics": 0.307315, "expectation": {"probability": 34.4905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.61, "close": 1.66, "volume": 156630}, "trend_line": 2.449817, "activity_lines": {"activity_5": 1.7816, "activity_10": 1.900982, "activity_20": 1.861957, "activity_30": 1.996458}, "trend_signal": 0, "fair_value": 2.012817, "relative_strength": -46.174822, "rate_of_change": -3.4992220274555437, "market_dynamics": 0.111367, "expectation": {"probability": 36.2123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7854, "high": 1.9828, "low": 1.5509, "close": 1.81, "volume": 146278}, "trend_line": 2.34825, "activity_lines": {"activity_5": 1.756533, "activity_10": 1.884509, "activity_20": 1.864064, "activity_30": 1.95518}, "trend_signal": 0, "fair_value": 2.006022, "relative_strength": -40.486538, "rate_of_change": -4.145901510194425, "market_dynamics": -0.012526, "expectation": {"probability": 36.1476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.8, "high": 2.48, "low": 1.8, "close": 2.15, "volume": 443451}, "trend_line": 2.277583, "activity_lines": {"activity_5": 1.878133, "activity_10": 1.925127, "activity_20": 1.897552, "activity_30": 1.942389}, "trend_signal": 0, "fair_value": 2.002497, "relative_strength": -28.947282, "rate_of_change": -3.009347386351549, "market_dynamics": 0.108436, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.14, "high": 2.269, "low": 1.93, "close": 2.0, "volume": 81613}, "trend_line": 2.195917, "activity_lines": {"activity_5": 1.9424, "activity_10": 1.931745, "activity_20": 1.913564, "activity_30": 1.924481}, "trend_signal": 0, "fair_value": 1.997817, "relative_strength": -34.232815, "rate_of_change": -3.585643201586937, "market_dynamics": 0.124422, "expectation": {"probability": 36.9734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1, "high": 2.45, "low": 2.07, "close": 2.44, "volume": 507149}, "trend_line": 2.105917, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.013818, "activity_20": 1.968814, "activity_30": 1.940228}, "trend_signal": 0, "fair_value": 1.997304, "relative_strength": -20.986055, "rate_of_change": -4.098515563202083, "market_dynamics": 0.421484, "expectation": {"probability": 39.4968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.48, "high": 2.86, "low": 2.24, "close": 2.4, "volume": 521355}, "trend_line": 2.014583, "activity_lines": {"activity_5": 2.258, "activity_10": 2.083527, "activity_20": 2.014874, "activity_30": 1.959201}, "trend_signal": 0, "fair_value": 1.998971, "relative_strength": -23.554994, "rate_of_change": -4.33701803062513, "market_dynamics": 0.726535, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.43, "high": 2.4399, "low": 1.9, "close": 1.96, "volume": 350893}, "trend_line": 1.95925, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.072145, "activity_20": 2.016148, "activity_30": 1.95568}, "trend_signal": 0, "fair_value": 1.997881, "relative_strength": -36.714038, "rate_of_change": -2.746622998407118, "market_dynamics": 0.682744, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.05, "high": 2.0931, "low": 1.7508, "close": 1.85, "volume": 249561}, "trend_line": 1.912583, "activity_lines": {"activity_5": 2.078, "activity_10": 2.047127, "activity_20": 2.005469, "activity_30": 1.948631}, "trend_signal": 1, "fair_value": 1.995638, "relative_strength": -40.39589, "rate_of_change": -2.3818808217430147, "market_dynamics": 0.720869, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.91, "high": 2.1341, "low": 1.8, "close": 1.9, "volume": 249140}, "trend_line": 1.881917, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.034655, "activity_20": 1.999933, "activity_30": 1.947819}, "trend_signal": 1, "fair_value": 1.994612, "relative_strength": -36.947476, "rate_of_change": -1.603381395735498, "market_dynamics": 0.501214, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.86, "high": 1.8673, "low": 1.68, "close": 1.71, "volume": 98172}, "trend_line": 1.866583, "activity_lines": {"activity_5": 1.868, "activity_10": 1.982727, "activity_20": 1.975524, "activity_30": 1.936728}, "trend_signal": 1, "fair_value": 1.99224, "relative_strength": -44.049122, "rate_of_change": -0.8148074543138702, "market_dynamics": 0.121912, "expectation": {"probability": 38.9048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.51, "close": 1.71, "volume": 103163}, "trend_line": 1.85625, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.932182, "activity_20": 1.952971, "activity_30": 1.926626}, "trend_signal": 0, "fair_value": 1.989997, "relative_strength": -44.669336, "rate_of_change": -0.5535783836025586, "market_dynamics": -0.099493, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.52, "close": 1.52, "volume": 43898}, "trend_line": 1.853583, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.846182, "activity_20": 1.912324, "activity_30": 1.904932}, "trend_signal": 0, "fair_value": 1.987817, "relative_strength": -51.130494, "rate_of_change": -0.14367676767676632, "market_dynamics": -0.36593, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.5607, "low": 1.3, "close": 1.32, "volume": 100318}, "trend_line": 1.84825, "activity_lines": {"activity_5": 1.542, "activity_10": 1.729091, "activity_20": 1.852771, "activity_30": 1.870508}, "trend_signal": 0, "fair_value": 1.984227, "relative_strength": -55.670884, "rate_of_change": -0.28771304009585935, "market_dynamics": -0.663203, "expectation": {"probability": 36.9916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.21, "close": 1.25, "volume": 110265}, "trend_line": 1.841917, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.614364, "activity_20": 1.788743, "activity_30": 1.831911}, "trend_signal": 0, "fair_value": 1.980253, "relative_strength": -57.374483, "rate_of_change": -0.34264845123765303, "market_dynamics": -0.870496, "expectation": {"probability": 36.9916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.12, "close": 1.28, "volume": 146546}, "trend_line": 1.840917, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.518727, "activity_20": 1.729952, "activity_30": 1.795658}, "trend_signal": 0, "fair_value": 1.976823, "relative_strength": -54.250403, "rate_of_change": -0.05429126285278391, "market_dynamics": -0.990732, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.31, "high": 1.495, "low": 1.28, "close": 1.39, "volume": 52052}, "trend_line": 1.827417, "activity_lines": {"activity_5": 1.332, "activity_10": 1.464182, "activity_20": 1.685829, "activity_30": 1.766567}, "trend_signal": 0, "fair_value": 1.974836, "relative_strength": -51.912908, "rate_of_change": -0.733330182729577, "market_dynamics": -1.031513, "expectation": {"probability": 37.8368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.33, "high": 1.415, "low": 1.29, "close": 1.41, "volume": 45404}, "trend_line": 1.819417, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.431636, "activity_20": 1.648133, "activity_30": 1.739637}, "trend_signal": 0, "fair_value": 1.972721, "relative_strength": -50.710541, "rate_of_change": -0.43777638054149687, "market_dynamics": -1.066968, "expectation": {"probability": 38.0214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.2999, "close": 1.41, "volume": 99371}, "trend_line": 1.802083, "activity_lines": {"activity_5": 1.378, "activity_10": 1.409091, "activity_20": 1.614724, "activity_30": 1.713223}, "trend_signal": 0, "fair_value": 1.971696, "relative_strength": -48.708626, "rate_of_change": -0.9527227677877013, "market_dynamics": -1.021045, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.405, "low": 1.25, "close": 1.25, "volume": 63476}, "trend_line": 1.785867, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.365455, "activity_20": 1.569076, "activity_30": 1.677604}, "trend_signal": 0, "fair_value": 1.971728, "relative_strength": -53.661688, "rate_of_change": -0.8998475652897235, "market_dynamics": -1.088131, "expectation": {"probability": 38.9514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.17, "close": 1.23, "volume": 34819}, "trend_line": 1.756867, "activity_lines": {"activity_5": 1.306, "activity_10": 1.33, "activity_20": 1.523333, "activity_30": 1.641742}, "trend_signal": 0, "fair_value": 1.97192, "relative_strength": -53.474837, "rate_of_change": -1.6238611273963928, "market_dynamics": -1.176636, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.18, "close": 1.31, "volume": 33600}, "trend_line": 1.743533, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.317818, "activity_20": 1.487857, "activity_30": 1.612912}, "trend_signal": 0, "fair_value": 1.966151, "relative_strength": -48.292509, "rate_of_change": -0.7589646797395566, "market_dynamics": -1.170827, "expectation": {"probability": 37.9514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.3202, "high": 1.43, "low": 1.32, "close": 1.37, "volume": 29665}, "trend_line": 1.737533, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.323818, "activity_20": 1.459762, "activity_30": 1.588813}, "trend_signal": 0, "fair_value": 1.959035, "relative_strength": -45.61386, "rate_of_change": -0.3441288464284878, "market_dynamics": -1.076966, "expectation": {"probability": 38.0214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.2159, "close": 1.255, "volume": 62709}, "trend_line": 1.720033, "activity_lines": {"activity_5": 1.293, "activity_10": 1.311636, "activity_20": 1.42281, "activity_30": 1.557682}, "trend_signal": 0, "fair_value": 1.953298, "relative_strength": -48.182404, "rate_of_change": -1.0071751155229898, "market_dynamics": -0.920646, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.17, "close": 1.23, "volume": 39517}, "trend_line": 1.7027, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.296091, "activity_20": 1.387738, "activity_30": 1.526067}, "trend_signal": 0, "fair_value": 1.947401, "relative_strength": -47.456807, "rate_of_change": -1.0077132241067366, "market_dynamics": -0.703666, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.01, "close": 1.05, "volume": 154510}, "trend_line": 1.6657, "activity_lines": {"activity_5": 1.199, "activity_10": 1.248182, "activity_20": 1.33919, "activity_30": 1.483957}, "trend_signal": 0, "fair_value": 1.937337, "relative_strength": -53.532963, "rate_of_change": -2.173019322252901, "market_dynamics": -0.524353, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.1483, "low": 0.99, "close": 1.11, "volume": 79439}, "trend_line": 1.6247, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.215364, "activity_20": 1.302976, "activity_30": 1.448105}, "trend_signal": 0, "fair_value": 1.931054, "relative_strength": -48.041938, "rate_of_change": -2.4614276280242495, "market_dynamics": -0.416701, "expectation": {"probability": 37.8733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.278, "low": 1.1, "close": 1.17, "volume": 70034}, "trend_line": 1.5867, "activity_lines": {"activity_5": 1.143667, "activity_10": 1.198545, "activity_20": 1.278619, "activity_30": 1.41877}, "trend_signal": 0, "fair_value": 1.925734, "relative_strength": -42.097472, "rate_of_change": -2.3388933341539997, "market_dynamics": -0.206489, "expectation": {"probability": 38.7495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.1, "close": 1.16, "volume": 30879}, "trend_line": 1.557367, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.184273, "activity_20": 1.257071, "activity_30": 1.391241}, "trend_signal": 0, "fair_value": 1.920734, "relative_strength": -40.546676, "rate_of_change": -1.8486796495871969, "market_dynamics": -0.065379, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.11, "high": 1.1701, "low": 1.04, "close": 1.07, "volume": 52758}, "trend_line": 1.5387, "activity_lines": {"activity_5": 1.118, "activity_10": 1.158182, "activity_20": 1.230238, "activity_30": 1.359798}, "trend_signal": 0, "fair_value": 1.915478, "relative_strength": -43.181963, "rate_of_change": -1.1986256290264266, "market_dynamics": -0.005315, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.94, "close": 0.94, "volume": 68638}, "trend_line": 1.5105, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.111727, "activity_20": 1.194976, "activity_30": 1.321172}, "trend_signal": 0, "fair_value": 1.909608, "relative_strength": -47.8154, "rate_of_change": -1.8327159290310004, "market_dynamics": -0.082397, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9809, "high": 1.0025, "low": 0.76, "close": 0.7857, "volume": 61968}, "trend_line": 1.481357, "activity_lines": {"activity_5": 0.959233, "activity_10": 1.042491, "activity_20": 1.148686, "activity_30": 1.274411}, "trend_signal": 0, "fair_value": 1.903491, "relative_strength": -54.605689, "rate_of_change": -1.929361138695791, "market_dynamics": -0.332527, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8059, "high": 0.9488, "low": 0.8001, "close": 0.9488, "volume": 39595}, "trend_line": 1.45265, "activity_lines": {"activity_5": 0.933787, "activity_10": 1.012442, "activity_20": 1.12233, "activity_30": 1.240052}, "trend_signal": 0, "fair_value": 1.896496, "relative_strength": -42.991713, "rate_of_change": -1.9378853308149244, "market_dynamics": -0.496451, "expectation": {"probability": 38.6911, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.88, "high": 0.942, "low": 0.845, "close": 0.888, "volume": 38336}, "trend_line": 1.410583, "activity_lines": {"activity_5": 0.90282, "activity_10": 0.978996, "activity_20": 1.092904, "activity_30": 1.203623}, "trend_signal": 0, "fair_value": 1.890971, "relative_strength": -43.828538, "rate_of_change": -2.8958799435514457, "market_dynamics": -0.600145, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.845, "high": 1.41, "low": 0.75615, "close": 0.8411, "volume": 35901789}, "trend_line": 1.371953, "activity_lines": {"activity_5": 0.874353, "activity_10": 0.943696, "activity_20": 1.061068, "activity_30": 1.166882}, "trend_signal": 0, "fair_value": 1.885529, "relative_strength": -47.990497, "rate_of_change": -2.7385839755618737, "market_dynamics": -0.519983, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.67, "close": 0.7325, "volume": 818871}, "trend_line": 1.315037, "activity_lines": {"activity_5": 0.824947, "activity_10": 0.895722, "activity_20": 1.020837, "activity_30": 1.125627}, "trend_signal": 0, "fair_value": 1.879968, "relative_strength": -56.004939, "rate_of_change": -4.148538616118771, "market_dynamics": -0.594155, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7178, "high": 0.8, "low": 0.66, "close": 0.774, "volume": 244572}, "trend_line": 1.260837, "activity_lines": {"activity_5": 0.803207, "activity_10": 0.861065, "activity_20": 0.987165, "activity_30": 1.090722}, "trend_signal": 0, "fair_value": 1.876147, "relative_strength": -55.571577, "rate_of_change": -4.121557036037771, "market_dynamics": -0.723965, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.78, "high": 0.9433, "low": 0.7603, "close": 0.786, "volume": 130657}, "trend_line": 1.221703, "activity_lines": {"activity_5": 0.786247, "activity_10": 0.8347, "activity_20": 0.957569, "activity_30": 1.060087}, "trend_signal": 0, "fair_value": 1.873558, "relative_strength": -55.343776, "rate_of_change": -3.1038111984340566, "market_dynamics": -0.786478, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8005, "high": 1.035, "low": 0.8005, "close": 0.97, "volume": 115090}, "trend_line": 1.19237, "activity_lines": {"activity_5": 0.841473, "activity_10": 0.848771, "activity_20": 0.948469, "activity_30": 1.043848}, "trend_signal": 0, "fair_value": 1.872212, "relative_strength": -44.830363, "rate_of_change": -2.4009927126314707, "market_dynamics": -0.596471, "expectation": {"probability": 41.1431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.958, "high": 1.045, "low": 0.95, "close": 0.9701, "volume": 184327}, "trend_line": 1.161373, "activity_lines": {"activity_5": 0.891267, "activity_10": 0.866315, "activity_20": 0.941473, "activity_30": 1.029508}, "trend_signal": 0, "fair_value": 1.869969, "relative_strength": -46.906564, "rate_of_change": -2.5996125363771263, "market_dynamics": -0.086978, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9999, "high": 1.03, "low": 0.86, "close": 0.97, "volume": 2216711}, "trend_line": 1.136707, "activity_lines": {"activity_5": 0.932427, "activity_10": 0.885656, "activity_20": 0.9358, "activity_30": 1.017162}, "trend_signal": 0, "fair_value": 1.86811, "relative_strength": -45.787673, "rate_of_change": -2.123865459245228, "market_dynamics": 0.420697, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.9, "close": 1.03, "volume": 96611}, "trend_line": 1.11404, "activity_lines": {"activity_5": 0.977753, "activity_10": 0.915362, "activity_20": 0.93708, "activity_30": 1.010277}, "trend_signal": 0, "fair_value": 1.867213, "relative_strength": -42.250708, "rate_of_change": -1.9940934647187003, "market_dynamics": 0.882871, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.975, "close": 1.03, "volume": 49680}, "trend_line": 1.097707, "activity_lines": {"activity_5": 1.006013, "activity_10": 0.940625, "activity_20": 0.939694, "activity_30": 1.004855}, "trend_signal": 0, "fair_value": 1.864136, "relative_strength": -42.693637, "rate_of_change": -1.4661053463071283, "market_dynamics": 1.000873, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.7569, "close": 0.9198, "volume": 185445}, "trend_line": 1.084367, "activity_lines": {"activity_5": 0.981273, "activity_10": 0.944376, "activity_20": 0.933431, "activity_30": 0.993377}, "trend_signal": 0, "fair_value": 1.859968, "relative_strength": -45.579965, "rate_of_change": -1.215260538559006, "market_dynamics": 0.975008, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.8923, "high": 1.09, "low": 0.7, "close": 0.962, "volume": 3117060}, "trend_line": 1.074767, "activity_lines": {"activity_5": 0.973947, "activity_10": 0.955222, "activity_20": 0.932783, "activity_30": 0.985483}, "trend_signal": 0, "fair_value": 1.854276, "relative_strength": -43.635879, "rate_of_change": -0.8853091250471521, "market_dynamics": 0.990545, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.982, "high": 1.14, "low": 0.8506, "close": 0.9548, "volume": 241678}, "trend_line": 1.063927, "activity_lines": {"activity_5": 0.96476, "activity_10": 0.96256, "activity_20": 0.932726, "activity_30": 0.977743}, "trend_signal": 0, "fair_value": 1.849499, "relative_strength": -44.567003, "rate_of_change": -1.0085906991934028, "market_dynamics": 0.96858, "expectation": {"probability": 40.9656, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.870775, "close": 1.0, "volume": 241318}, "trend_line": 1.050927, "activity_lines": {"activity_5": 0.971653, "activity_10": 0.974075, "activity_20": 0.937427, "activity_30": 0.973619}, "trend_signal": 0, "fair_value": 1.844371, "relative_strength": -38.295783, "rate_of_change": -1.2218883438431511, "market_dynamics": 0.939917, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.01, "high": 1.3568, "low": 0.964, "close": 1.28, "volume": 291382}, "trend_line": 1.046593, "activity_lines": {"activity_5": 1.07388, "activity_10": 1.032389, "activity_20": 0.969319, "activity_30": 0.988398}, "trend_signal": 0, "fair_value": 1.842512, "relative_strength": -20.288138, "rate_of_change": -0.4123978164039784, "market_dynamics": 1.074113, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.32, "high": 1.765, "low": 1.28, "close": 1.7, "volume": 326255}, "trend_line": 1.05626, "activity_lines": {"activity_5": 1.29944, "activity_10": 1.158085, "activity_20": 1.040686, "activity_30": 1.030553}, "trend_signal": 0, "fair_value": 1.841871, "relative_strength": 5.692451, "rate_of_change": 0.9236637355686373, "market_dynamics": 1.164072, "expectation": {"probability": 48.5511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a610a12e-695a-432f-b672-42414ca76015/", "share_image": "https://sharemaestro.com/terminal/a610a12e-695a-432f-b672-42414ca76015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}