{"ticker": {"uuid": "a615214c-07c1-4f12-9ce7-25e3c1ff9575", "symbol": "5703", "name": "Nippon Light Metal Holdings Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5703 rose 12.00%, moving from 2,825.94 to 3,165.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.27 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,165.00"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.27"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3190.0, "high": 3330.0, "low": 3040.0, "close": 3165.0, "volume": 1644600}, "trend_line": 2718.129858, "activity_lines": {"activity_5": 3070.933333, "activity_10": 3001.527273, "activity_20": 2934.07627, "activity_30": 2855.210944}, "trend_signal": 1, "fair_value": 1791.43734, "relative_strength": 2.271699, "rate_of_change": 1.1916771868066929, "market_dynamics": -0.06123, "expectation": {"probability": 60.1905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1235.965519, "high": 1257.617544, "low": 1218.824447, "close": 1235.063354, "volume": 1539300}, "trend_line": 1320.224874, "activity_lines": {"activity_5": 1232.056144, "activity_10": 1249.580045, "activity_20": 1272.849109, "activity_30": 1293.527487}, "trend_signal": 0, "fair_value": 1482.8247, "relative_strength": -20.537463, "rate_of_change": -0.30585161056603605, "market_dynamics": -1.043971, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1238.672144, "high": 1310.845255, "low": 1234.16132, "close": 1301.823608, "volume": 2431100}, "trend_line": 1317.772685, "activity_lines": {"activity_5": 1253.106665, "activity_10": 1256.71535, "activity_20": 1273.774688, "activity_30": 1292.340308}, "trend_signal": 0, "fair_value": 1481.725692, "relative_strength": -19.442583, "rate_of_change": -0.18574025139902717, "market_dynamics": -0.862994, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1308.138652, "high": 1311.747311, "low": 1268.443418, "close": 1282.878052, "volume": 1807100}, "trend_line": 1313.792965, "activity_lines": {"activity_5": 1265.496378, "activity_10": 1259.946724, "activity_20": 1273.608915, "activity_30": 1290.089042}, "trend_signal": 0, "fair_value": 1480.142008, "relative_strength": -18.049275, "rate_of_change": -0.3020035280212092, "market_dynamics": -0.515815, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1285.584546, "high": 1306.334351, "low": 1280.171583, "close": 1306.334351, "volume": 1333600}, "trend_line": 1311.31193, "activity_lines": {"activity_5": 1283.840389, "activity_10": 1267.82015, "activity_20": 1275.62266, "activity_30": 1289.607841}, "trend_signal": 0, "fair_value": 1479.175696, "relative_strength": -17.216517, "rate_of_change": -0.18884520362765223, "market_dynamics": -0.014306, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1308.138625, "high": 1342.421037, "low": 1306.33444, "close": 1313.551758, "volume": 1311000}, "trend_line": 1308.92214, "activity_lines": {"activity_5": 1298.696061, "activity_10": 1276.743386, "activity_20": 1278.183269, "activity_30": 1289.752346}, "trend_signal": 0, "fair_value": 1478.151868, "relative_strength": -14.364731, "rate_of_change": -0.18224420485522277, "market_dynamics": 0.508154, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1330.692821, "high": 1330.692821, "low": 1300.019271, "close": 1303.62793, "volume": 757300}, "trend_line": 1307.217033, "activity_lines": {"activity_5": 1303.92863, "activity_10": 1283.288184, "activity_20": 1279.649473, "activity_30": 1289.410784}, "trend_signal": 0, "fair_value": 1476.908756, "relative_strength": -14.703973, "rate_of_change": -0.13026802342880364, "market_dynamics": 0.644687, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1300.921223, "high": 1309.943058, "low": 1290.997413, "close": 1309.040894, "volume": 594100}, "trend_line": 1306.31958, "activity_lines": {"activity_5": 1306.394548, "activity_10": 1290.357875, "activity_20": 1281.77238, "activity_30": 1289.528452}, "trend_signal": 0, "fair_value": 1475.648452, "relative_strength": -13.822017, "rate_of_change": -0.06865371069562969, "market_dynamics": 0.687494, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1312.649618, "high": 1351.442643, "low": 1311.747453, "close": 1347.833984, "volume": 1214000}, "trend_line": 1306.05815, "activity_lines": {"activity_5": 1321.310344, "activity_10": 1303.709917, "activity_20": 1287.79061, "activity_30": 1292.206801}, "trend_signal": 0, "fair_value": 1475.311395, "relative_strength": -12.189372, "rate_of_change": -0.02001271388736426, "market_dynamics": 0.782447, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1354.149227, "high": 1430.833211, "low": 1340.616756, "close": 1408.279175, "volume": 2645500}, "trend_line": 1307.632349, "activity_lines": {"activity_5": 1352.044141, "activity_10": 1326.362485, "activity_20": 1299.551671, "activity_30": 1298.801706}, "trend_signal": 0, "fair_value": 1474.479674, "relative_strength": -6.396144, "rate_of_change": 0.12053054452436959, "market_dynamics": 1.028629, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1410.98558, "high": 1425.420032, "low": 1355.051216, "close": 1381.213989, "volume": 782400}, "trend_line": 1307.169421, "activity_lines": {"activity_5": 1366.959888, "activity_10": 1340.633074, "activity_20": 1308.177402, "activity_30": 1303.548908}, "trend_signal": 0, "fair_value": 1473.318786, "relative_strength": -8.697013, "rate_of_change": -0.035401999679339526, "market_dynamics": 1.109408, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1384.822786, "high": 1392.942277, "low": 1339.714504, "close": 1364.072998, "volume": 924800}, "trend_line": 1305.358582, "activity_lines": {"activity_5": 1371.651156, "activity_10": 1348.834581, "activity_20": 1314.758913, "activity_30": 1307.220107}, "trend_signal": 1, "fair_value": 1472.099911, "relative_strength": -6.674396, "rate_of_change": -0.13853131590354018, "market_dynamics": 1.180623, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1360.464355, "high": 1405.572575, "low": 1355.953532, "close": 1404.67041, "volume": 960800}, "trend_line": 1303.795898, "activity_lines": {"activity_5": 1385.845223, "activity_10": 1362.071806, "activity_20": 1324.992043, "activity_30": 1313.627322}, "trend_signal": 1, "fair_value": 1471.089385, "relative_strength": -4.216476, "rate_of_change": -0.11971300618453283, "market_dynamics": 1.169614, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1407.376839, "high": 1420.007284, "low": 1391.137778, "close": 1415.49646, "volume": 864900}, "trend_line": 1308.597412, "activity_lines": {"activity_5": 1397.272672, "activity_10": 1375.407462, "activity_20": 1335.646189, "activity_30": 1320.83381}, "trend_signal": 1, "fair_value": 1470.459599, "relative_strength": -6.41845, "rate_of_change": 0.36827190569976753, "market_dynamics": 1.012411, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1425.420009, "high": 1469.62649, "low": 1425.420009, "close": 1431.735352, "volume": 1449500}, "trend_line": 1313.761011, "activity_lines": {"activity_5": 1409.602254, "activity_10": 1389.284399, "activity_20": 1347.314189, "activity_30": 1328.778193}, "trend_signal": 1, "fair_value": 1469.882019, "relative_strength": -4.785023, "rate_of_change": 0.39459034173911206, "market_dynamics": 1.152509, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1438.952597, "high": 1603.146483, "low": 1430.833115, "close": 1589.614014, "volume": 2990400}, "trend_line": 1324.008032, "activity_lines": {"activity_5": 1472.994312, "activity_10": 1429.58653, "activity_20": 1373.352369, "activity_30": 1346.575161}, "trend_signal": 1, "fair_value": 1470.472151, "relative_strength": 2.933339, "rate_of_change": 0.7799760317289477, "market_dynamics": 1.411831, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1578.788201, "high": 1634.722294, "low": 1571.570884, "close": 1596.831421, "volume": 1585300}, "trend_line": 1332.793201, "activity_lines": {"activity_5": 1524.898836, "activity_10": 1466.181603, "activity_20": 1398.612977, "activity_30": 1364.17667}, "trend_signal": 1, "fair_value": 1471.471781, "relative_strength": 7.112851, "rate_of_change": 0.6635283765408454, "market_dynamics": 1.552468, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1605.852919, "high": 1608.559412, "low": 1515.354099, "close": 1527.150269, "volume": 1065900}, "trend_line": 1338.658317, "activity_lines": {"activity_5": 1538.059082, "activity_10": 1484.776403, "activity_20": 1415.72079, "activity_30": 1376.715835}, "trend_signal": 1, "fair_value": 1472.600721, "relative_strength": 4.281437, "rate_of_change": 0.44006196877349946, "market_dynamics": 1.609639, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1528.057621, "high": 1548.020369, "low": 1385.596165, "close": 1420.984619, "volume": 1459900}, "trend_line": 1341.193644, "activity_lines": {"activity_5": 1507.665454, "activity_10": 1480.102732, "activity_20": 1421.477061, "activity_30": 1382.02721}, "trend_signal": 1, "fair_value": 1473.043921, "relative_strength": -0.113865, "rate_of_change": 0.18939313847329214, "market_dynamics": 1.3384, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1436.41042, "high": 1476.335768, "low": 1436.41042, "close": 1440.040039, "volume": 894200}, "trend_line": 1346.156193, "activity_lines": {"activity_5": 1483.257756, "activity_10": 1477.563672, "activity_20": 1428.257306, "activity_30": 1388.404396}, "trend_signal": 1, "fair_value": 1473.77532, "relative_strength": -2.719518, "rate_of_change": 0.37000988054190936, "market_dynamics": 0.950676, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1433.688256, "high": 1464.539601, "low": 1421.892138, "close": 1436.410278, "volume": 845000}, "trend_line": 1350.878284, "activity_lines": {"activity_5": 1457.086491, "activity_10": 1473.787185, "activity_20": 1433.634156, "activity_30": 1394.227241}, "trend_signal": 1, "fair_value": 1474.057952, "relative_strength": 0.414926, "rate_of_change": 0.35078329131156505, "market_dynamics": 0.566072, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1435.503032, "high": 1442.762256, "low": 1377.429632, "close": 1441.854858, "volume": 1144600}, "trend_line": 1354.974626, "activity_lines": {"activity_5": 1442.943668, "activity_10": 1469.997053, "activity_20": 1438.493415, "activity_30": 1400.096697}, "trend_signal": 1, "fair_value": 1474.775039, "relative_strength": 1.72915, "rate_of_change": 0.3032354615895247, "market_dynamics": 0.223532, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1436.410329, "high": 1510.816896, "low": 1401.929191, "close": 1457.280518, "volume": 2234700}, "trend_line": 1360.998543, "activity_lines": {"activity_5": 1444.274504, "activity_10": 1467.59737, "activity_20": 1443.837062, "activity_30": 1406.697077}, "trend_signal": 1, "fair_value": 1475.170697, "relative_strength": -0.159018, "rate_of_change": 0.4445778455485249, "market_dynamics": 0.17278, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1469.076753, "high": 1527.150183, "low": 1441.854684, "close": 1474.520996, "volume": 1796500}, "trend_line": 1366.694979, "activity_lines": {"activity_5": 1456.010148, "activity_10": 1467.375772, "activity_20": 1450.082388, "activity_30": 1414.021106}, "trend_signal": 1, "fair_value": 1475.578279, "relative_strength": -0.781781, "rate_of_change": 0.41854828054729054, "market_dynamics": 0.113336, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1477.243261, "high": 1546.205444, "low": 1469.076683, "close": 1546.205444, "volume": 954000}, "trend_line": 1375.171834, "activity_lines": {"activity_5": 1488.071517, "activity_10": 1479.114537, "activity_20": 1462.242219, "activity_30": 1425.602427}, "trend_signal": 1, "fair_value": 1476.211872, "relative_strength": 1.029736, "rate_of_change": 0.6202448337230546, "market_dynamics": 0.117185, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1549.835088, "high": 1553.464678, "low": 1514.446507, "close": 1547.112915, "volume": 687100}, "trend_line": 1384.009733, "activity_lines": {"activity_5": 1513.357682, "activity_10": 1488.937023, "activity_20": 1473.346233, "activity_30": 1436.6954}, "trend_signal": 1, "fair_value": 1476.389458, "relative_strength": 1.120119, "rate_of_change": 0.6426759755755809, "market_dynamics": 0.120856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1551.649856, "high": 1567.075564, "low": 1512.631736, "close": 1544.390625, "volume": 831000}, "trend_line": 1392.877173, "activity_lines": {"activity_5": 1530.356242, "activity_10": 1499.037294, "activity_20": 1483.078785, "activity_30": 1447.042554}, "trend_signal": 1, "fair_value": 1476.227874, "relative_strength": 1.678919, "rate_of_change": 0.6407064768814013, "market_dynamics": 0.05286, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1542.575955, "high": 1547.112872, "low": 1469.984081, "close": 1475.428467, "volume": 957600}, "trend_line": 1399.836812, "activity_lines": {"activity_5": 1517.531698, "activity_10": 1497.552459, "activity_20": 1485.097024, "activity_30": 1452.368444}, "trend_signal": 1, "fair_value": 1475.712438, "relative_strength": 0.68671, "rate_of_change": 0.4996592043367433, "market_dynamics": -0.079517, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1498.113405, "high": 1519.890992, "low": 1471.798876, "close": 1515.354004, "volume": 1007300}, "trend_line": 1408.518245, "activity_lines": {"activity_5": 1516.805802, "activity_10": 1504.26721, "activity_20": 1490.125373, "activity_30": 1459.821166}, "trend_signal": 1, "fair_value": 1475.4218, "relative_strength": 1.472867, "rate_of_change": 0.6201746464715753, "market_dynamics": -0.184215, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1509.909618, "high": 1569.797807, "low": 1493.576461, "close": 1538.946411, "volume": 1221900}, "trend_line": 1419.219051, "activity_lines": {"activity_5": 1521.221842, "activity_10": 1513.555682, "activity_20": 1496.602903, "activity_30": 1468.235886}, "trend_signal": 1, "fair_value": 1475.443255, "relative_strength": 2.63317, "rate_of_change": 0.7597207943870161, "market_dynamics": -0.256288, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1550.742459, "high": 1597.927149, "low": 1524.428027, "close": 1590.667969, "volume": 1053200}, "trend_line": 1431.613839, "activity_lines": {"activity_5": 1543.362337, "activity_10": 1530.449776, "activity_20": 1507.384071, "activity_30": 1479.297107}, "trend_signal": 1, "fair_value": 1475.718422, "relative_strength": 5.345002, "rate_of_change": 0.873352706988152, "market_dynamics": -0.218228, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1587.945605, "high": 1612.445533, "low": 1568.890258, "close": 1606.09375, "volume": 467800}, "trend_line": 1443.981519, "activity_lines": {"activity_5": 1567.741089, "activity_10": 1547.343872, "activity_20": 1518.636961, "activity_30": 1490.553875}, "trend_signal": 1, "fair_value": 1475.485359, "relative_strength": 6.838022, "rate_of_change": 0.8638977678952038, "market_dynamics": 0.018055, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1606.093676, "high": 1621.519312, "low": 1589.76052, "close": 1600.64917, "volume": 908500}, "trend_line": 1453.942371, "activity_lines": {"activity_5": 1586.191439, "activity_10": 1560.261883, "activity_20": 1528.21884, "activity_30": 1500.661466}, "trend_signal": 1, "fair_value": 1475.347119, "relative_strength": 0.253058, "rate_of_change": 0.6898185239170058, "market_dynamics": 0.383098, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1592.482836, "high": 1610.630716, "low": 1561.631345, "close": 1574.334839, "volume": 825500}, "trend_line": 1463.657597, "activity_lines": {"activity_5": 1587.522298, "activity_10": 1565.788767, "activity_20": 1534.36136, "activity_30": 1508.428722}, "trend_signal": 1, "fair_value": 1475.377486, "relative_strength": -2.049223, "rate_of_change": 0.6681988360596309, "market_dynamics": 0.643001, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1576.149654, "high": 1685.944682, "low": 1576.149654, "close": 1647.833984, "volume": 2078800}, "trend_line": 1475.040918, "activity_lines": {"activity_5": 1609.420817, "activity_10": 1582.864335, "activity_20": 1546.747425, "activity_30": 1520.311069}, "trend_signal": 1, "fair_value": 1476.143641, "relative_strength": 3.440144, "rate_of_change": 0.7777311458179809, "market_dynamics": 1.060686, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1647.834106, "high": 1695.018757, "low": 1573.427489, "close": 1577.964478, "volume": 2046900}, "trend_line": 1483.854675, "activity_lines": {"activity_5": 1600.770329, "activity_10": 1585.388565, "activity_20": 1551.450211, "activity_30": 1526.951299}, "trend_signal": 1, "fair_value": 1475.564212, "relative_strength": -1.951546, "rate_of_change": 0.5975262714712111, "market_dynamics": 1.19735, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1577.964453, "high": 1586.131031, "low": 1528.964916, "close": 1534.409302, "volume": 1548200}, "trend_line": 1491.547388, "activity_lines": {"activity_5": 1578.448348, "activity_10": 1579.432735, "activity_20": 1552.060359, "activity_30": 1530.212888}, "trend_signal": 1, "fair_value": 1474.897577, "relative_strength": -6.384156, "rate_of_change": 0.518427655322777, "market_dynamics": 0.897911, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1547.112888, "high": 1575.24234, "low": 1538.038912, "close": 1549.835205, "volume": 1088800}, "trend_line": 1499.573865, "activity_lines": {"activity_5": 1566.047298, "activity_10": 1576.463093, "activity_20": 1554.436888, "activity_30": 1533.973392}, "trend_signal": 1, "fair_value": 1473.956216, "relative_strength": -9.099655, "rate_of_change": 0.5381308743239283, "market_dynamics": 0.598095, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1549.835127, "high": 1581.593996, "low": 1547.112841, "close": 1555.279541, "volume": 869300}, "trend_line": 1506.488717, "activity_lines": {"activity_5": 1558.848625, "activity_10": 1573.13048, "activity_20": 1557.223902, "activity_30": 1537.567307}, "trend_signal": 1, "fair_value": 1473.029, "relative_strength": -9.863057, "rate_of_change": 0.46112113323606657, "market_dynamics": -0.040469, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1562.538624, "high": 1617.890018, "low": 1548.927661, "close": 1594.297607, "volume": 1182400}, "trend_line": 1512.689331, "activity_lines": {"activity_5": 1565.926326, "activity_10": 1576.166142, "activity_20": 1563.087423, "activity_30": 1543.232396}, "trend_signal": 1, "fair_value": 1472.185848, "relative_strength": -9.147972, "rate_of_change": 0.4115937895869477, "market_dynamics": -0.359238, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1596.112378, "high": 1641.482254, "low": 1571.612571, "close": 1627.871338, "volume": 1241000}, "trend_line": 1520.911243, "activity_lines": {"activity_5": 1587.764364, "activity_10": 1584.299734, "activity_20": 1571.413882, "activity_30": 1550.663494}, "trend_signal": 1, "fair_value": 1470.826262, "relative_strength": -6.439053, "rate_of_change": 0.543529449934355, "market_dynamics": -0.318016, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1615.167802, "high": 1664.167314, "low": 1578.871823, "close": 1642.389771, "volume": 1485200}, "trend_line": 1530.188468, "activity_lines": {"activity_5": 1611.114754, "activity_10": 1594.396615, "activity_20": 1580.211329, "activity_30": 1558.500818}, "trend_signal": 1, "fair_value": 1469.165377, "relative_strength": -3.007042, "rate_of_change": 0.6099780669449653, "market_dynamics": -0.057488, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1661.444923, "high": 1686.852027, "low": 1641.482177, "close": 1675.963257, "volume": 1023800}, "trend_line": 1539.231563, "activity_lines": {"activity_5": 1638.457609, "activity_10": 1609.93784, "activity_20": 1591.251324, "activity_30": 1567.905643}, "trend_signal": 1, "fair_value": 1468.025859, "relative_strength": -6.043394, "rate_of_change": 0.5909791629667408, "market_dynamics": 0.275768, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1670.519116, "high": 1695.399918, "low": 1652.736679, "close": 1687.980225, "volume": 967600}, "trend_line": 1548.314356, "activity_lines": {"activity_5": 1661.397583, "activity_10": 1626.29462, "activity_20": 1602.394445, "activity_30": 1577.502331}, "trend_signal": 1, "fair_value": 1467.214504, "relative_strength": -3.931962, "rate_of_change": 0.5900861974463057, "market_dynamics": 0.495771, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1700.964597, "high": 1708.384321, "low": 1638.824749, "close": 1701.89209, "volume": 1366500}, "trend_line": 1557.31958, "activity_lines": {"activity_5": 1680.128133, "activity_10": 1643.114551, "activity_20": 1613.846033, "activity_30": 1587.410572}, "trend_signal": 1, "fair_value": 1466.748911, "relative_strength": 0.402957, "rate_of_change": 0.5816147066713626, "market_dynamics": 0.681825, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1703.747123, "high": 1732.498473, "low": 1673.140887, "close": 1716.731689, "volume": 1036300}, "trend_line": 1561.556836, "activity_lines": {"activity_5": 1696.632251, "activity_10": 1661.649716, "activity_20": 1625.969551, "activity_30": 1597.695224}, "trend_signal": 1, "fair_value": 1466.143243, "relative_strength": 0.019008, "rate_of_change": 0.2720864782294645, "market_dynamics": 0.720447, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1713.021757, "high": 1785.36377, "low": 1703.747068, "close": 1728.788574, "volume": 1611200}, "trend_line": 1565.955408, "activity_lines": {"activity_5": 1711.231307, "activity_10": 1679.854002, "activity_20": 1638.433636, "activity_30": 1608.484368}, "trend_signal": 1, "fair_value": 1466.186829, "relative_strength": 7.325659, "rate_of_change": 0.28167863625554634, "market_dynamics": 0.89605, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1746.410408, "high": 1760.322334, "low": 1703.747109, "close": 1728.788574, "volume": 722800}, "trend_line": 1572.676685, "activity_lines": {"activity_5": 1720.070443, "activity_10": 1694.524119, "activity_20": 1650.019635, "activity_30": 1618.989734}, "trend_signal": 1, "fair_value": 1465.882959, "relative_strength": 4.821204, "rate_of_change": 0.42921254115301555, "market_dynamics": 0.962254, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1735.280661, "high": 1754.757354, "low": 1697.254852, "close": 1712.094238, "volume": 499200}, "trend_line": 1582.380339, "activity_lines": {"activity_5": 1719.823112, "activity_10": 1702.905205, "activity_20": 1658.80922, "activity_30": 1627.984415}, "trend_signal": 1, "fair_value": 1464.64887, "relative_strength": 2.948408, "rate_of_change": 0.6170151877084732, "market_dynamics": 0.831072, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1730.643404, "high": 1748.26536, "low": 1706.529388, "close": 1743.628052, "volume": 629400}, "trend_line": 1592.499939, "activity_lines": {"activity_5": 1728.479451, "activity_10": 1714.168535, "activity_20": 1669.665168, "activity_30": 1638.387493}, "trend_signal": 1, "fair_value": 1464.065941, "relative_strength": 4.747391, "rate_of_change": 0.6395175515385363, "market_dynamics": 0.897081, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1734.353199, "high": 1832.664173, "low": 1687.98016, "close": 1769.596802, "volume": 2386200}, "trend_line": 1603.606156, "activity_lines": {"activity_5": 1743.009644, "activity_10": 1727.438357, "activity_20": 1682.019656, "activity_30": 1649.813097}, "trend_signal": 1, "fair_value": 1465.290538, "relative_strength": 4.551551, "rate_of_change": 0.6974076876244084, "market_dynamics": 0.998112, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1776.089109, "high": 1817.824983, "low": 1683.342924, "close": 1727.861084, "volume": 1301100}, "trend_line": 1613.139697, "activity_lines": {"activity_5": 1740.103589, "activity_10": 1730.54304, "activity_20": 1689.547271, "activity_30": 1657.829544}, "trend_signal": 1, "fair_value": 1466.172762, "relative_strength": 2.219426, "rate_of_change": 0.594506385768702, "market_dynamics": 1.028703, "expectation": {"probability": 60.159, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1717.659058, "high": 1765.886929, "low": 1702.819671, "close": 1762.177124, "volume": 989800}, "trend_line": 1623.302918, "activity_lines": {"activity_5": 1748.698047, "activity_10": 1738.332979, "activity_20": 1699.763236, "activity_30": 1667.444862}, "trend_signal": 1, "fair_value": 1467.387216, "relative_strength": 4.351317, "rate_of_change": 0.6300273323445478, "market_dynamics": 1.224303, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1758.467327, "high": 1778.871483, "low": 1674.068323, "close": 1676.850708, "volume": 946000}, "trend_line": 1630.047241, "activity_lines": {"activity_5": 1726.624463, "activity_10": 1729.041499, "activity_20": 1701.083695, "activity_30": 1670.899558}, "trend_signal": 1, "fair_value": 1468.193688, "relative_strength": -1.423684, "rate_of_change": 0.4154691601435226, "market_dynamics": 0.804178, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1674.068364, "high": 1726.933533, "low": 1667.576132, "close": 1674.995728, "volume": 938700}, "trend_line": 1634.340251, "activity_lines": {"activity_5": 1706.282121, "activity_10": 1719.615106, "activity_20": 1701.739318, "activity_30": 1673.799461}, "trend_signal": 1, "fair_value": 1469.05776, "relative_strength": -2.058193, "rate_of_change": 0.26336721366225085, "market_dynamics": 0.142842, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1669.431017, "high": 1670.358479, "low": 1622.130462, "close": 1651.809204, "volume": 891300}, "trend_line": 1637.830127, "activity_lines": {"activity_5": 1682.786426, "activity_10": 1706.462005, "activity_20": 1700.05736, "activity_30": 1674.92649}, "trend_signal": 1, "fair_value": 1469.404361, "relative_strength": -3.023247, "rate_of_change": 0.21353423792044068, "market_dynamics": -0.412613, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1662.011238, "high": 1699.109741, "low": 1653.664083, "close": 1670.358521, "volume": 987300}, "trend_line": 1642.029057, "activity_lines": {"activity_5": 1673.326343, "activity_10": 1697.861916, "activity_20": 1699.790361, "activity_30": 1677.025096}, "trend_signal": 1, "fair_value": 1470.040925, "relative_strength": -4.496644, "rate_of_change": 0.25637152051239676, "market_dynamics": -0.952439, "expectation": {"probability": 61.8494, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1681.488003, "high": 1720.441465, "low": 1658.301462, "close": 1678.705688, "volume": 879200}, "trend_line": 1648.804964, "activity_lines": {"activity_5": 1670.482153, "activity_10": 1691.841859, "activity_20": 1699.670954, "activity_30": 1679.39133}, "trend_signal": 1, "fair_value": 1470.869979, "relative_strength": -7.157134, "rate_of_change": 0.4126545124834512, "market_dynamics": -1.037315, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1678.705645, "high": 1683.342953, "low": 1629.550111, "close": 1671.285889, "volume": 980100}, "trend_line": 1654.002694, "activity_lines": {"activity_5": 1670.72946, "activity_10": 1685.383345, "activity_20": 1698.23123, "activity_30": 1680.841712}, "trend_signal": 1, "fair_value": 1471.469724, "relative_strength": -8.205129, "rate_of_change": 0.31524225808918005, "market_dynamics": -1.032707, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1687.980198, "high": 1699.109772, "low": 1652.736792, "close": 1663.866333, "volume": 651500}, "trend_line": 1658.166691, "activity_lines": {"activity_5": 1668.874569, "activity_10": 1678.317791, "activity_20": 1695.53247, "activity_30": 1681.478076}, "trend_signal": 1, "fair_value": 1472.358671, "relative_strength": -6.083351, "rate_of_change": 0.25175273384408897, "market_dynamics": -1.013363, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1662.938754, "high": 1662.938754, "low": 1572.047498, "close": 1580.394653, "volume": 866800}, "trend_line": 1657.824247, "activity_lines": {"activity_5": 1639.937744, "activity_10": 1657.525781, "activity_20": 1684.552747, "activity_30": 1676.460525}, "trend_signal": 0, "fair_value": 1472.236796, "relative_strength": -5.153248, "rate_of_change": -0.020651964718539067, "market_dynamics": -1.077925, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1597.089031, "high": 1676.850714, "low": 1475.59163, "close": 1482.083862, "volume": 1732400}, "trend_line": 1653.690584, "activity_lines": {"activity_5": 1582.991626, "activity_10": 1622.299121, "activity_20": 1664.436171, "activity_30": 1665.122436}, "trend_signal": 0, "fair_value": 1471.345743, "relative_strength": -6.59916, "rate_of_change": -0.24934265544012574, "market_dynamics": -1.072081, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1391.192614, "high": 1422.726098, "low": 1285.461975, "close": 1399.539673, "volume": 1919600}, "trend_line": 1646.986934, "activity_lines": {"activity_5": 1511.082422, "activity_10": 1576.533103, "activity_20": 1637.221605, "activity_30": 1648.725603}, "trend_signal": 0, "fair_value": 1469.695705, "relative_strength": -9.471815, "rate_of_change": -0.4053751085517413, "market_dynamics": -1.078912, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1399.539763, "high": 1500.632971, "low": 1389.337683, "close": 1497.850586, "volume": 1001200}, "trend_line": 1644.437459, "activity_lines": {"activity_5": 1490.55459, "activity_10": 1555.235205, "activity_20": 1620.686286, "activity_30": 1639.103903}, "trend_signal": 0, "fair_value": 1469.552522, "relative_strength": -10.688542, "rate_of_change": -0.15479630999914354, "market_dynamics": -1.098805, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1506.197704, "high": 1537.731414, "low": 1474.663933, "close": 1478.373779, "volume": 1038800}, "trend_line": 1638.788786, "activity_lines": {"activity_5": 1475.096842, "activity_10": 1533.650617, "activity_20": 1603.201413, "activity_30": 1628.390117}, "trend_signal": 0, "fair_value": 1468.96376, "relative_strength": -12.31775, "rate_of_change": -0.34350184429847125, "market_dynamics": -1.083237, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1487.648495, "high": 1540.513891, "low": 1480.228801, "close": 1523.81958, "volume": 866900}, "trend_line": 1636.983956, "activity_lines": {"activity_5": 1487.153865, "activity_10": 1523.903846, "activity_20": 1591.109083, "activity_30": 1620.972749}, "trend_signal": 0, "fair_value": 1468.217298, "relative_strength": -10.134088, "rate_of_change": -0.11013194716845212, "market_dynamics": -1.110426, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1542.368856, "high": 1543.296317, "low": 1444.057902, "close": 1453.33252, "volume": 798800}, "trend_line": 1634.281397, "activity_lines": {"activity_5": 1479.486873, "activity_10": 1503.668331, "activity_20": 1573.22233, "activity_30": 1609.124269}, "trend_signal": 0, "fair_value": 1466.227867, "relative_strength": -8.818235, "rate_of_change": -0.16509379887899553, "market_dynamics": -1.214359, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1405.10443, "high": 1444.05777, "low": 1382.845435, "close": 1429.218384, "volume": 1020000}, "trend_line": 1630.260836, "activity_lines": {"activity_5": 1465.698592, "activity_10": 1482.994354, "activity_20": 1554.350687, "activity_30": 1595.894398}, "trend_signal": 0, "fair_value": 1464.34044, "relative_strength": -10.469935, "rate_of_change": -0.24601399779624633, "market_dynamics": -1.19479, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1446.840287, "high": 1507.125124, "low": 1439.420594, "close": 1491.358276, "volume": 883100}, "trend_line": 1628.130127, "activity_lines": {"activity_5": 1470.645028, "activity_10": 1478.154672, "activity_20": 1542.823654, "activity_30": 1586.932942}, "trend_signal": 0, "fair_value": 1463.129309, "relative_strength": -9.014992, "rate_of_change": -0.13069742908306145, "market_dynamics": -1.09246, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1502.487915, "high": 1569.708119, "low": 1489.503452, "close": 1564.075195, "volume": 858900}, "trend_line": 1627.122713, "activity_lines": {"activity_5": 1500.263257, "activity_10": 1489.807659, "activity_20": 1539.273166, "activity_30": 1582.800366}, "trend_signal": 0, "fair_value": 1462.724828, "relative_strength": -9.275222, "rate_of_change": -0.061875521083575295, "market_dynamics": -0.908996, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1526.522383, "high": 1584.729205, "low": 1512.440073, "close": 1549.992798, "volume": 890400}, "trend_line": 1624.526762, "activity_lines": {"activity_5": 1519.473926, "activity_10": 1500.714595, "activity_20": 1535.236511, "activity_30": 1577.824242}, "trend_signal": 0, "fair_value": 1462.306411, "relative_strength": -7.077222, "rate_of_change": -0.15954242290759627, "market_dynamics": -0.630147, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1567.83049, "high": 1568.769311, "low": 1513.378806, "close": 1526.522461, "volume": 793900}, "trend_line": 1620.664518, "activity_lines": {"activity_5": 1529.116268, "activity_10": 1507.906958, "activity_20": 1530.010318, "activity_30": 1571.501384}, "trend_signal": 0, "fair_value": 1461.268628, "relative_strength": -10.486077, "rate_of_change": -0.23774579098007612, "market_dynamics": -0.416434, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1537.788229, "high": 1552.80936, "low": 1517.134088, "close": 1532.155396, "volume": 769000}, "trend_line": 1615.870923, "activity_lines": {"activity_5": 1535.756926, "activity_10": 1515.315516, "activity_20": 1526.279352, "activity_30": 1565.791118}, "trend_signal": 0, "fair_value": 1460.61046, "relative_strength": -8.445673, "rate_of_change": -0.2957795982302178, "market_dynamics": -0.234925, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1532.155363, "high": 1534.971825, "low": 1473.009607, "close": 1480.520142, "volume": 949900}, "trend_line": 1608.955587, "activity_lines": {"activity_5": 1518.323365, "activity_10": 1510.924652, "activity_20": 1518.726083, "activity_30": 1557.05881}, "trend_signal": 0, "fair_value": 1459.812135, "relative_strength": -8.733889, "rate_of_change": -0.4279633912318394, "market_dynamics": -0.171364, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1478.642456, "high": 1562.197578, "low": 1426.068724, "close": 1436.395752, "volume": 1846200}, "trend_line": 1600.105709, "activity_lines": {"activity_5": 1486.904216, "activity_10": 1498.82627, "activity_20": 1507.905399, "activity_30": 1545.925917}, "trend_signal": 0, "fair_value": 1459.112635, "relative_strength": -11.466139, "rate_of_change": -0.5500386754926623, "market_dynamics": -0.037535, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1446.722624, "high": 1467.376778, "low": 1423.25213, "close": 1430.762695, "volume": 1195600}, "trend_line": 1590.573409, "activity_lines": {"activity_5": 1462.119344, "activity_10": 1486.466932, "activity_20": 1497.684424, "activity_30": 1535.000562}, "trend_signal": 0, "fair_value": 1458.529695, "relative_strength": -14.694818, "rate_of_change": -0.5957293912761017, "market_dynamics": 0.045483, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1425.129817, "high": 1430.762741, "low": 1391.33222, "close": 1413.863892, "volume": 1212600}, "trend_line": 1580.07592, "activity_lines": {"activity_5": 1439.650212, "activity_10": 1472.727029, "activity_20": 1486.906641, "activity_30": 1523.599948}, "trend_signal": 0, "fair_value": 1457.914764, "relative_strength": -13.461458, "rate_of_change": -0.6599814218320109, "market_dynamics": 0.095183, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1421.374401, "high": 1444.845084, "low": 1413.863836, "close": 1433.579102, "volume": 757600}, "trend_line": 1570.235604, "activity_lines": {"activity_5": 1431.263387, "activity_10": 1463.28932, "activity_20": 1479.227901, "activity_30": 1514.14854}, "trend_signal": 0, "fair_value": 1457.617051, "relative_strength": -11.085444, "rate_of_change": -0.6227748853991794, "market_dynamics": 0.017923, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1440.150835, "high": 1443.906117, "low": 1401.659212, "close": 1421.374512, "volume": 678300}, "trend_line": 1560.544946, "activity_lines": {"activity_5": 1425.380119, "activity_10": 1451.553309, "activity_20": 1471.554088, "activity_30": 1504.544599}, "trend_signal": 0, "fair_value": 1457.513725, "relative_strength": -11.303165, "rate_of_change": -0.6171467501637407, "market_dynamics": -0.174084, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1423.252119, "high": 1453.294379, "low": 1408.231001, "close": 1410.108643, "volume": 817000}, "trend_line": 1549.427633, "activity_lines": {"activity_5": 1419.684603, "activity_10": 1439.041391, "activity_20": 1463.997389, "activity_30": 1494.839031}, "trend_signal": 0, "fair_value": 1457.338183, "relative_strength": -13.614053, "rate_of_change": -0.7123994107632685, "market_dynamics": -0.350094, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1418.558028, "high": 1447.661513, "low": 1412.925104, "close": 1425.129761, "volume": 975400}, "trend_line": 1537.945398, "activity_lines": {"activity_5": 1420.748601, "activity_10": 1432.059977, "activity_20": 1459.079643, "activity_30": 1486.819813}, "trend_signal": 0, "fair_value": 1457.242573, "relative_strength": -13.138538, "rate_of_change": -0.7410630064579432, "market_dynamics": -0.405652, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1427.007548, "high": 1435.456935, "low": 1376.311079, "close": 1396.965088, "volume": 1159200}, "trend_line": 1526.915532, "activity_lines": {"activity_5": 1412.799903, "activity_10": 1422.22795, "activity_20": 1452.218904, "activity_30": 1477.724309}, "trend_signal": 0, "fair_value": 1456.835562, "relative_strength": -12.748533, "rate_of_change": -0.7171818982873983, "market_dynamics": -0.356599, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1394.148637, "high": 1449.539185, "low": 1384.76043, "close": 1449.539185, "volume": 835800}, "trend_line": 1516.494267, "activity_lines": {"activity_5": 1423.502491, "activity_10": 1424.310438, "activity_20": 1450.770549, "activity_30": 1472.732287}, "trend_signal": 0, "fair_value": 1456.727395, "relative_strength": -12.544917, "rate_of_change": -0.6825043547988449, "market_dynamics": -0.295799, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1453.294432, "high": 1473.009667, "low": 1452.355612, "close": 1463.62146, "volume": 154000}, "trend_line": 1509.386625, "activity_lines": {"activity_5": 1437.835165, "activity_10": 1430.455453, "activity_20": 1450.42527, "activity_30": 1469.321138}, "trend_signal": 0, "fair_value": 1456.409613, "relative_strength": -10.360593, "rate_of_change": -0.46868901219525294, "market_dynamics": -0.285944, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1463.621361, "high": 1473.009567, "low": 1410.108665, "close": 1411.047485, "volume": 907700}, "trend_line": 1500.588351, "activity_lines": {"activity_5": 1431.826717, "activity_10": 1427.348813, "activity_20": 1445.235942, "activity_30": 1462.976677}, "trend_signal": 0, "fair_value": 1455.356787, "relative_strength": -11.654749, "rate_of_change": -0.582903932913808, "market_dynamics": -0.411979, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1412.925127, "high": 1425.129772, "low": 1405.414561, "close": 1420.435669, "volume": 504300}, "trend_line": 1492.875899, "activity_lines": {"activity_5": 1428.885075, "activity_10": 1426.409992, "activity_20": 1441.261328, "activity_30": 1457.805537}, "trend_signal": 0, "fair_value": 1454.685839, "relative_strength": -9.064602, "rate_of_change": -0.5139618733452511, "market_dynamics": -0.479705, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1429.823786, "high": 1450.477929, "low": 1426.068592, "close": 1438.273193, "volume": 605200}, "trend_line": 1485.139722, "activity_lines": {"activity_5": 1432.202213, "activity_10": 1428.902122, "activity_20": 1439.47783, "activity_30": 1454.282781}, "trend_signal": 0, "fair_value": 1454.172853, "relative_strength": -10.911668, "rate_of_change": -0.5182063026928133, "market_dynamics": -0.402212, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1450.477939, "high": 1511.501255, "low": 1441.089852, "close": 1497.418945, "volume": 1284500}, "trend_line": 1479.09683, "activity_lines": {"activity_5": 1452.480729, "activity_10": 1441.704219, "activity_20": 1443.398972, "activity_30": 1455.074989}, "trend_signal": 0, "fair_value": 1454.011744, "relative_strength": -6.146551, "rate_of_change": -0.4068904703364966, "market_dynamics": 0.132954, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1487.091955, "high": 1505.868368, "low": 1446.722666, "close": 1503.05188, "volume": 1472900}, "trend_line": 1473.48903, "activity_lines": {"activity_5": 1471.444905, "activity_10": 1454.369762, "activity_20": 1447.531819, "activity_30": 1456.620476}, "trend_signal": 0, "fair_value": 1453.690455, "relative_strength": -3.755621, "rate_of_change": -0.37913677362150777, "market_dynamics": 0.698918, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1493.663641, "high": 1521.828237, "low": 1487.091863, "close": 1489.908325, "volume": 974200}, "trend_line": 1467.69043, "activity_lines": {"activity_5": 1483.399202, "activity_10": 1463.160525, "activity_20": 1450.357216, "activity_30": 1457.679786}, "trend_signal": 0, "fair_value": 1453.154051, "relative_strength": -5.380432, "rate_of_change": -0.39352854903845813, "market_dynamics": 1.130469, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1490.847213, "high": 1500.235497, "low": 1446.722556, "close": 1457.988403, "volume": 898200}, "trend_line": 1463.610221, "activity_lines": {"activity_5": 1479.456136, "activity_10": 1464.696762, "activity_20": 1450.495795, "activity_30": 1457.053849}, "trend_signal": 0, "fair_value": 1452.751088, "relative_strength": -6.420641, "rate_of_change": -0.2780020170874995, "market_dynamics": 1.343488, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1442.028453, "high": 1465.499123, "low": 1438.273171, "close": 1457.049805, "volume": 993500}, "trend_line": 1462.775753, "activity_lines": {"activity_5": 1472.696688, "activity_10": 1465.464915, "activity_20": 1450.9831, "activity_30": 1456.630596}, "trend_signal": 0, "fair_value": 1451.971339, "relative_strength": -2.365585, "rate_of_change": -0.057014359972826084, "market_dynamics": 1.160235, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1460.804995, "high": 1519.011876, "low": 1456.110916, "close": 1508.684814, "volume": 1388000}, "trend_line": 1466.413924, "activity_lines": {"activity_5": 1481.897135, "activity_10": 1474.528802, "activity_20": 1456.718848, "activity_30": 1459.592471}, "trend_signal": 0, "fair_value": 1452.520388, "relative_strength": 1.835423, "rate_of_change": 0.24871693371581724, "market_dynamics": 1.128226, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1510.56249, "high": 1517.134234, "low": 1435.456837, "close": 1492.724854, "volume": 1414100}, "trend_line": 1466.243066, "activity_lines": {"activity_5": 1485.026538, "activity_10": 1479.615503, "activity_20": 1461.046363, "activity_30": 1461.28995}, "trend_signal": 0, "fair_value": 1452.470954, "relative_strength": 0.410029, "rate_of_change": -0.011651416916029835, "market_dynamics": 1.145331, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1499.296608, "high": 1536.849466, "low": 1498.357787, "close": 1518.072998, "volume": 696700}, "trend_line": 1467.566374, "activity_lines": {"activity_5": 1497.293791, "activity_10": 1488.781805, "activity_20": 1467.729871, "activity_30": 1464.633817}, "trend_signal": 0, "fair_value": 1452.147808, "relative_strength": 0.457571, "rate_of_change": 0.09025161180199553, "market_dynamics": 1.173003, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1520.889572, "high": 1539.665895, "low": 1501.174337, "close": 1525.405396, "volume": 1035800}, "trend_line": 1467.619234, "activity_lines": {"activity_5": 1510.127531, "activity_10": 1497.335352, "activity_20": 1474.722762, "activity_30": 1468.365366}, "trend_signal": 1, "fair_value": 1452.451073, "relative_strength": 2.492099, "rate_of_change": 0.0036018813824368586, "market_dynamics": 1.335574, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1486.664877, "high": 1495.381479, "low": 1317.175526, "close": 1340.4198, "volume": 1540100}, "trend_line": 1463.855477, "activity_lines": {"activity_5": 1456.80494, "activity_10": 1470.346613, "activity_20": 1463.647298, "activity_30": 1460.158951}, "trend_signal": 0, "fair_value": 1451.814639, "relative_strength": -0.844277, "rate_of_change": -0.256453234790458, "market_dynamics": 0.93405, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1230.009417, "high": 1380.128813, "low": 1197.080031, "close": 1334.608643, "volume": 2155800}, "trend_line": 1460.701819, "activity_lines": {"activity_5": 1409.32063, "activity_10": 1444.080453, "activity_20": 1452.368125, "activity_30": 1451.820446}, "trend_signal": 0, "fair_value": 1451.06824, "relative_strength": -0.524158, "rate_of_change": -0.2154350651106098, "market_dynamics": 0.513401, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1353.978844, "high": 1379.160278, "low": 1340.419745, "close": 1379.160278, "volume": 620000}, "trend_line": 1456.961886, "activity_lines": {"activity_5": 1388.291943, "activity_10": 1428.874778, "activity_20": 1445.803252, "activity_30": 1446.559701}, "trend_signal": 0, "fair_value": 1450.66336, "relative_strength": -0.259009, "rate_of_change": -0.2560367181962028, "market_dynamics": 0.044484, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1379.160212, "high": 1443.081936, "low": 1358.821511, "close": 1442.113403, "volume": 755500}, "trend_line": 1452.896493, "activity_lines": {"activity_5": 1395.818603, "activity_10": 1427.3677, "activity_20": 1445.434935, "activity_30": 1445.601735}, "trend_signal": 0, "fair_value": 1450.594907, "relative_strength": 1.699174, "rate_of_change": -0.2790322134754928, "market_dynamics": -0.426461, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1450.830062, "high": 1463.42071, "low": 1423.711688, "close": 1449.861572, "volume": 742600}, "trend_line": 1449.558785, "activity_lines": {"activity_5": 1410.991959, "activity_10": 1428.138379, "activity_20": 1445.652135, "activity_30": 1445.405933}, "trend_signal": 0, "fair_value": 1450.419512, "relative_strength": -0.616979, "rate_of_change": -0.2297278585281863, "market_dynamics": -0.506784, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1462.452193, "high": 1474.074391, "low": 1443.081987, "close": 1465.357788, "volume": 486800}, "trend_line": 1447.519963, "activity_lines": {"activity_5": 1436.366976, "activity_10": 1431.874312, "activity_20": 1447.227395, "activity_30": 1446.425224}, "trend_signal": 0, "fair_value": 1450.662266, "relative_strength": -1.042215, "rate_of_change": -0.14065121201690223, "market_dynamics": -0.525871, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1475.042891, "high": 1577.705123, "low": 1470.200334, "close": 1563.177368, "volume": 1682100}, "trend_line": 1448.554028, "activity_lines": {"activity_5": 1486.019319, "activity_10": 1453.244569, "activity_20": 1457.793126, "activity_30": 1453.886992}, "trend_signal": 1, "fair_value": 1451.643935, "relative_strength": 5.079459, "rate_of_change": 0.07143701133191592, "market_dynamics": -0.084312, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1559.303373, "high": 1566.082952, "low": 1526.373985, "close": 1549.618164, "volume": 889300}, "trend_line": 1450.857296, "activity_lines": {"activity_5": 1515.914014, "activity_10": 1471.158742, "activity_20": 1466.526369, "activity_30": 1460.407259}, "trend_signal": 1, "fair_value": 1452.818348, "relative_strength": 5.986633, "rate_of_change": 0.15900463189350153, "market_dynamics": 0.163505, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1554.460755, "high": 1573.831071, "low": 1552.523732, "close": 1570.925537, "volume": 843700}, "trend_line": 1455.341622, "activity_lines": {"activity_5": 1541.547306, "activity_10": 1491.91256, "activity_20": 1476.879379, "activity_30": 1468.153597}, "trend_signal": 1, "fair_value": 1453.860871, "relative_strength": 5.393813, "rate_of_change": 0.3090811213730844, "market_dynamics": 0.468046, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1568.988437, "high": 1592.232777, "low": 1556.397772, "close": 1580.610474, "volume": 729600}, "trend_line": 1460.336548, "activity_lines": {"activity_5": 1561.821436, "activity_10": 1513.46632, "activity_20": 1487.393439, "activity_30": 1476.235458}, "trend_signal": 1, "fair_value": 1455.105308, "relative_strength": 6.748272, "rate_of_change": 0.3432132995094177, "market_dynamics": 0.78381, "expectation": {"probability": 59.9874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1572.862515, "high": 1573.831027, "low": 1531.216531, "close": 1535.090576, "volume": 852000}, "trend_line": 1464.377437, "activity_lines": {"activity_5": 1558.205672, "activity_10": 1525.740006, "activity_20": 1492.809534, "activity_30": 1481.058299}, "trend_signal": 1, "fair_value": 1456.550157, "relative_strength": 3.551122, "rate_of_change": 0.2767094342420105, "market_dynamics": 0.690198, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1539.933144, "high": 1559.303316, "low": 1532.185053, "close": 1538.9646, "volume": 570300}, "trend_line": 1467.890287, "activity_lines": {"activity_5": 1551.232398, "activity_10": 1535.178591, "activity_20": 1498.133548, "activity_30": 1485.870374}, "trend_signal": 1, "fair_value": 1458.081365, "relative_strength": 2.411238, "rate_of_change": 0.23988692472594028, "market_dynamics": 0.664293, "expectation": {"probability": 59.6119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1536.05902, "high": 1575.768078, "low": 1522.499861, "close": 1573.831055, "volume": 623100}, "trend_line": 1472.972172, "activity_lines": {"activity_5": 1557.495459, "activity_10": 1547.240969, "activity_20": 1506.58034, "activity_30": 1492.705262}, "trend_signal": 1, "fair_value": 1459.836077, "relative_strength": 0.320969, "rate_of_change": 0.3462033262980544, "market_dynamics": 0.62603, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1573.830911, "high": 1594.169711, "low": 1562.208775, "close": 1570.925537, "volume": 981800}, "trend_line": 1478.332735, "activity_lines": {"activity_5": 1561.175822, "activity_10": 1555.235602, "activity_20": 1514.413373, "activity_30": 1499.024834}, "trend_signal": 1, "fair_value": 1461.359618, "relative_strength": 1.068933, "rate_of_change": 0.3639283281721059, "market_dynamics": 0.630794, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1570.925397, "high": 1622.256564, "low": 1550.586659, "close": 1605.79187, "volume": 1248500}, "trend_line": 1484.354806, "activity_lines": {"activity_5": 1576.478296, "activity_10": 1567.22753, "activity_20": 1525.181213, "activity_30": 1507.248004}, "trend_signal": 1, "fair_value": 1463.179374, "relative_strength": 3.941522, "rate_of_change": 0.40735558764448904, "market_dynamics": 0.853813, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1607.728887, "high": 1615.476978, "low": 1581.579146, "close": 1591.26416, "volume": 759500}, "trend_line": 1490.831441, "activity_lines": {"activity_5": 1585.25944, "activity_10": 1573.74296, "activity_20": 1533.861635, "activity_30": 1514.145382}, "trend_signal": 1, "fair_value": 1464.615155, "relative_strength": 2.435068, "rate_of_change": 0.436326609636752, "market_dynamics": 1.020937, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1611.6029, "high": 1664.870994, "low": 1602.886298, "close": 1660.996948, "volume": 1176600}, "trend_line": 1497.880033, "activity_lines": {"activity_5": 1613.539941, "activity_10": 1590.647872, "activity_20": 1548.544159, "activity_30": 1525.123802}, "trend_signal": 1, "fair_value": 1466.386076, "relative_strength": 2.797323, "rate_of_change": 0.47279603891851857, "market_dynamics": 1.289913, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1660.028581, "high": 1743.320512, "low": 1639.689699, "close": 1719.107666, "volume": 1488400}, "trend_line": 1506.39624, "activity_lines": {"activity_5": 1653.055192, "activity_10": 1616.33983, "activity_20": 1568.035742, "activity_30": 1539.396552}, "trend_signal": 1, "fair_value": 1468.372891, "relative_strength": 8.060029, "rate_of_change": 0.5685506724422784, "market_dynamics": 1.541983, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1680.367212, "high": 1763.659162, "low": 1673.587632, "close": 1752.037109, "volume": 1281600}, "trend_line": 1517.762561, "activity_lines": {"activity_5": 1693.861816, "activity_10": 1644.937333, "activity_20": 1589.585448, "activity_30": 1555.24435}, "trend_signal": 1, "fair_value": 1470.397401, "relative_strength": 7.33905, "rate_of_change": 0.7545372657063968, "market_dynamics": 1.622141, "expectation": {"probability": 60.6699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1753.974088, "high": 1821.769909, "low": 1753.974088, "close": 1819.832886, "volume": 1262400}, "trend_line": 1531.075802, "activity_lines": {"activity_5": 1745.192928, "activity_10": 1682.568404, "activity_20": 1616.47778, "activity_30": 1574.732758}, "trend_signal": 1, "fair_value": 1472.94599, "relative_strength": 7.351044, "rate_of_change": 0.8771623007506812, "market_dynamics": 1.769627, "expectation": {"probability": 61.3177, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1809.179288, "high": 1926.369096, "low": 1798.525663, "close": 1912.809937, "volume": 1709900}, "trend_line": 1546.893693, "activity_lines": {"activity_5": 1813.246989, "activity_10": 1732.754894, "activity_20": 1650.823034, "activity_30": 1599.360767}, "trend_signal": 1, "fair_value": 1476.090586, "relative_strength": 14.45094, "rate_of_change": 1.0331226565880973, "market_dynamics": 1.796968, "expectation": {"probability": 61.9446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1938.959739, "high": 2002.881492, "low": 1885.691623, "close": 1999.007446, "volume": 2552500}, "trend_line": 1563.61331, "activity_lines": {"activity_5": 1888.597168, "activity_10": 1791.746034, "activity_20": 1690.651907, "activity_30": 1628.529396}, "trend_signal": 1, "fair_value": 1480.022648, "relative_strength": 18.940163, "rate_of_change": 1.0808510678955863, "market_dynamics": 1.796968, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1995.133406, "high": 2124.913862, "low": 1974.794668, "close": 2117.165771, "volume": 2608800}, "trend_line": 1584.083773, "activity_lines": {"activity_5": 1980.799422, "activity_10": 1863.85609, "activity_20": 1738.57015, "activity_30": 1664.242458}, "trend_signal": 1, "fair_value": 1484.471624, "relative_strength": 24.526447, "rate_of_change": 1.3091768194273115, "market_dynamics": 1.824462, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2134.598888, "high": 2140.409956, "low": 2035.810858, "close": 2098.76416, "volume": 2148900}, "trend_line": 1604.378967, "activity_lines": {"activity_5": 2040.330599, "activity_10": 1922.741586, "activity_20": 1781.221547, "activity_30": 1697.447644}, "trend_signal": 1, "fair_value": 1488.976034, "relative_strength": 18.171201, "rate_of_change": 1.2811944889482836, "market_dynamics": 1.842512, "expectation": {"probability": 62.1204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2098.764182, "high": 2110.386319, "low": 2019.346203, "close": 2038.716431, "volume": 1372900}, "trend_line": 1623.736568, "activity_lines": {"activity_5": 2056.730729, "activity_10": 1961.112247, "activity_20": 1815.027204, "activity_30": 1725.469416}, "trend_signal": 1, "fair_value": 1493.061962, "relative_strength": 13.76684, "rate_of_change": 1.2065479165559225, "market_dynamics": 1.72923, "expectation": {"probability": 61.2412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2038.716475, "high": 2091.01588, "low": 2028.062817, "close": 2089.078857, "volume": 866600}, "trend_line": 1644.804203, "activity_lines": {"activity_5": 2075.326098, "activity_10": 2000.768357, "activity_20": 1850.825212, "activity_30": 1755.491499}, "trend_signal": 1, "fair_value": 1498.136598, "relative_strength": 15.40366, "rate_of_change": 1.297478631398285, "market_dynamics": 1.559124, "expectation": {"probability": 61.9486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2077.320537, "high": 2155.71003, "low": 1993.052025, "close": 2124.354248, "volume": 1810700}, "trend_line": 1665.326518, "activity_lines": {"activity_5": 2093.92867, "activity_10": 2037.786998, "activity_20": 1887.012681, "activity_30": 1786.430212}, "trend_signal": 1, "fair_value": 1503.150172, "relative_strength": 15.93782, "rate_of_change": 1.2477056516860179, "market_dynamics": 1.461712, "expectation": {"probability": 62.4222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2166.488713, "high": 2175.307528, "low": 2033.226553, "close": 2034.206421, "volume": 1543500}, "trend_line": 1683.375903, "activity_lines": {"activity_5": 2074.125513, "activity_10": 2049.990447, "activity_20": 1911.942371, "activity_30": 1810.228915}, "trend_signal": 1, "fair_value": 1507.626081, "relative_strength": 5.473198, "rate_of_change": 1.0838345996962038, "market_dynamics": 1.199803, "expectation": {"probability": 61.4026, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2013.629261, "high": 2081.24012, "low": 1978.354004, "close": 2038.125977, "volume": 942700}, "trend_line": 1700.711003, "activity_lines": {"activity_5": 2061.159497, "activity_10": 2057.177475, "activity_20": 1934.937789, "activity_30": 1833.116017}, "trend_signal": 1, "fair_value": 1512.362609, "relative_strength": 6.621224, "rate_of_change": 1.0297818787298978, "market_dynamics": 0.947804, "expectation": {"probability": 62.0642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2047.924706, "high": 2126.313965, "low": 2028.327301, "close": 2126.313965, "volume": 808500}, "trend_line": 1720.741288, "activity_lines": {"activity_5": 2081.632023, "activity_10": 2075.197066, "activity_20": 1964.1073, "activity_30": 1860.574273}, "trend_signal": 1, "fair_value": 1517.652957, "relative_strength": 7.150129, "rate_of_change": 1.17775947616422, "market_dynamics": 0.790788, "expectation": {"probability": 62.5172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2132.193261, "high": 2204.703613, "low": 2050.864101, "close": 2204.703613, "volume": 1594400}, "trend_line": 1749.550749, "activity_lines": {"activity_5": 2122.394596, "activity_10": 2101.896937, "activity_20": 1998.143903, "activity_30": 1891.797648}, "trend_signal": 1, "fair_value": 1523.388366, "relative_strength": 4.289096, "rate_of_change": 1.6742470934422105, "market_dynamics": 0.667148, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2198.824327, "high": 2204.703536, "low": 2047.924706, "close": 2137.092529, "volume": 1322400}, "trend_line": 1776.300212, "activity_lines": {"activity_5": 2132.911824, "activity_10": 2110.996726, "activity_20": 2022.552722, "activity_30": 1916.800344}, "trend_signal": 1, "fair_value": 1528.391697, "relative_strength": 5.068819, "rate_of_change": 1.5289332427361388, "market_dynamics": 0.549973, "expectation": {"probability": 62.1927, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2154.730175, "high": 2252.717072, "low": 2153.750306, "close": 2251.737305, "volume": 1156100}, "trend_line": 1805.386112, "activity_lines": {"activity_5": 2180.794759, "activity_10": 2138.430382, "activity_20": 2055.031862, "activity_30": 1947.473705}, "trend_signal": 1, "fair_value": 1534.009313, "relative_strength": 10.060847, "rate_of_change": 1.6374428040658147, "market_dynamics": 0.570336, "expectation": {"probability": 62.6872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2253.696937, "high": 2312.489, "low": 2195.884715, "close": 2290.931885, "volume": 1660400}, "trend_line": 1833.680062, "activity_lines": {"activity_5": 2227.240495, "activity_10": 2170.54357, "activity_20": 2088.015695, "activity_30": 1978.799238}, "trend_signal": 1, "fair_value": 1539.705865, "relative_strength": 15.479412, "rate_of_change": 1.5671966130644521, "market_dynamics": 0.583946, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2316.408495, "high": 2418.314835, "low": 2296.81113, "close": 2404.59668, "volume": 828500}, "trend_line": 1865.504565, "activity_lines": {"activity_5": 2294.720768, "activity_10": 2219.829126, "activity_20": 2128.396144, "activity_30": 2015.632569}, "trend_signal": 1, "fair_value": 1546.268887, "relative_strength": 16.696525, "rate_of_change": 1.735553745689364, "market_dynamics": 0.464406, "expectation": {"probability": 63.6012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2430.073266, "high": 2433.992739, "low": 2333.066191, "close": 2376.18042, "volume": 946200}, "trend_line": 1895.86532, "activity_lines": {"activity_5": 2334.176774, "activity_10": 2257.295721, "activity_20": 2162.266451, "activity_30": 2048.579398}, "trend_signal": 1, "fair_value": 1552.621034, "relative_strength": 14.18552, "rate_of_change": 1.6274822141751313, "market_dynamics": 0.492918, "expectation": {"probability": 62.9025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2409.496054, "high": 2483.965967, "low": 2392.838294, "close": 2430.073242, "volume": 1026700}, "trend_line": 1924.761849, "activity_lines": {"activity_5": 2380.165267, "activity_10": 2299.340982, "activity_20": 2197.531711, "activity_30": 2083.044425}, "trend_signal": 1, "fair_value": 1559.513932, "relative_strength": 15.354038, "rate_of_change": 1.5241868024675862, "market_dynamics": 0.486405, "expectation": {"probability": 63.2482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2415.375185, "high": 2440.851757, "low": 2371.281076, "close": 2403.616699, "volume": 875000}, "trend_line": 1953.228467, "activity_lines": {"activity_5": 2397.802865, "activity_10": 2331.017436, "activity_20": 2226.615032, "activity_30": 2113.938287}, "trend_signal": 1, "fair_value": 1566.357856, "relative_strength": 16.488539, "rate_of_change": 1.4789683209270594, "market_dynamics": 0.407031, "expectation": {"probability": 62.6818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2439.871812, "high": 2474.167361, "low": 2410.475949, "close": 2449.670654, "volume": 907900}, "trend_line": 1982.519971, "activity_lines": {"activity_5": 2420.666487, "activity_10": 2364.350786, "activity_20": 2256.824877, "activity_30": 2145.966815}, "trend_signal": 1, "fair_value": 1573.370637, "relative_strength": 15.159632, "rate_of_change": 1.4996455609204489, "market_dynamics": 0.449769, "expectation": {"probability": 62.608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2468.288115, "high": 2542.758102, "low": 2459.469301, "close": 2498.664063, "volume": 519700}, "trend_line": 2013.121757, "activity_lines": {"activity_5": 2449.278662, "activity_10": 2399.109397, "activity_20": 2288.378697, "activity_30": 2179.266434}, "trend_signal": 1, "fair_value": 1580.663014, "relative_strength": 17.722251, "rate_of_change": 1.543580213447441, "market_dynamics": 0.521208, "expectation": {"probability": 62.9282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2498.664076, "high": 2648.583733, "low": 2492.784866, "close": 2576.073486, "volume": 1551400}, "trend_line": 2047.821187, "activity_lines": {"activity_5": 2497.422819, "activity_10": 2441.172448, "activity_20": 2324.072313, "activity_30": 2215.5859}, "trend_signal": 1, "fair_value": 1588.233345, "relative_strength": 16.904866, "rate_of_change": 1.7236627580693382, "market_dynamics": 0.803813, "expectation": {"probability": 63.0788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2649.563648, "high": 2724.033658, "low": 2625.066942, "close": 2715.214844, "volume": 1187400}, "trend_line": 2087.029529, "activity_lines": {"activity_5": 2578.621224, "activity_10": 2501.781747, "activity_20": 2369.85909, "activity_30": 2258.643555}, "trend_signal": 1, "fair_value": 1596.546273, "relative_strength": 17.942265, "rate_of_change": 1.914636993156566, "market_dynamics": 1.141388, "expectation": {"probability": 63.2282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2688.758447, "high": 2766.167988, "low": 2655.442874, "close": 2764.208252, "volume": 1112500}, "trend_line": 2126.708769, "activity_lines": {"activity_5": 2657.141325, "activity_10": 2560.787624, "activity_20": 2416.901393, "activity_30": 2302.332505}, "trend_signal": 1, "fair_value": 1604.960743, "relative_strength": 19.445272, "rate_of_change": 1.901230406596702, "market_dynamics": 1.36787, "expectation": {"probability": 63.5778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2737.751921, "high": 2827.899842, "low": 2656.422767, "close": 2677.0, "volume": 1970300}, "trend_line": 2163.577917, "activity_lines": {"activity_5": 2682.552572, "activity_10": 2594.619802, "activity_20": 2452.556995, "activity_30": 2337.835165}, "trend_signal": 1, "fair_value": 1613.970672, "relative_strength": 16.170983, "rate_of_change": 1.7336246757160112, "market_dynamics": 1.597713, "expectation": {"probability": 63.9895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2676.020134, "high": 2929.806136, "low": 2665.241584, "close": 2871.013916, "volume": 2092200}, "trend_line": 2205.751986, "activity_lines": {"activity_5": 2757.479834, "activity_10": 2656.707817, "activity_20": 2503.936608, "activity_30": 2383.476197}, "trend_signal": 1, "fair_value": 1624.189816, "relative_strength": 21.685672, "rate_of_change": 1.9492743325129873, "market_dynamics": 1.619945, "expectation": {"probability": 63.7986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2954.302828, "high": 3081.685572, "low": 2805.362631, "close": 2833.778809, "volume": 2128600}, "trend_line": 2247.169141, "activity_lines": {"activity_5": 2795.17207, "activity_10": 2703.545499, "activity_20": 2547.806699, "activity_30": 2423.994057}, "trend_signal": 1, "fair_value": 1634.135813, "relative_strength": 13.8476, "rate_of_change": 1.8776886641325066, "market_dynamics": 1.635369, "expectation": {"probability": 63.7564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2922.947061, "high": 2978.799452, "low": 2857.295873, "close": 2908.249023, "volume": 1381900}, "trend_line": 2288.74421, "activity_lines": {"activity_5": 2840.507357, "activity_10": 2755.603249, "activity_20": 2595.223001, "activity_30": 2466.644372}, "trend_signal": 1, "fair_value": 1644.231791, "relative_strength": 16.383257, "rate_of_change": 1.850108576228441, "market_dynamics": 1.598429, "expectation": {"probability": 63.3967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2939.604686, "high": 3111.081573, "low": 2908.248902, "close": 3057.188965, "volume": 1397400}, "trend_line": 2333.34692, "activity_lines": {"activity_5": 2922.620345, "activity_10": 2826.046884, "activity_20": 2653.091227, "activity_30": 2516.221453}, "trend_signal": 1, "fair_value": 1655.167639, "relative_strength": 17.480499, "rate_of_change": 1.9487852685818534, "market_dynamics": 1.566771, "expectation": {"probability": 63.762, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3042.490769, "high": 3160.075037, "low": 2749.510295, "close": 2932.745605, "volume": 1954500}, "trend_line": 2372.70387, "activity_lines": {"activity_5": 2943.720166, "activity_10": 2861.981321, "activity_20": 2694.236359, "activity_30": 2554.892336}, "trend_signal": 1, "fair_value": 1665.345977, "relative_strength": 18.631665, "rate_of_change": 1.6867166070615798, "market_dynamics": 1.496354, "expectation": {"probability": 63.9243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2736.771855, "high": 2959.201956, "low": 2699.536864, "close": 2825.939941, "volume": 1374600}, "trend_line": 2406.240771, "activity_lines": {"activity_5": 2912.168392, "activity_10": 2869.713365, "activity_20": 2720.94943, "activity_30": 2584.133373}, "trend_signal": 1, "fair_value": 1675.184287, "relative_strength": 17.515646, "rate_of_change": 1.4134465503274287, "market_dynamics": 1.228674, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2779.886243, "high": 2852.396411, "low": 2671.120751, "close": 2680.919434, "volume": 1247700}, "trend_line": 2431.844421, "activity_lines": {"activity_5": 2835.28138, "activity_10": 2845.127575, "activity_20": 2730.519472, "activity_30": 2601.854577}, "trend_signal": 1, "fair_value": 1684.070004, "relative_strength": 11.940054, "rate_of_change": 1.0640518733027302, "market_dynamics": 0.711788, "expectation": {"probability": 62.4598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2484.945722, "high": 2705.41607, "low": 2460.449018, "close": 2677.0, "volume": 1511100}, "trend_line": 2454.444173, "activity_lines": {"activity_5": 2767.278516, "activity_10": 2817.922869, "activity_20": 2737.44854, "activity_30": 2617.671066}, "trend_signal": 1, "fair_value": 1692.775359, "relative_strength": 11.342814, "rate_of_change": 0.929325568890909, "market_dynamics": 0.145144, "expectation": {"probability": 61.6911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2580.0, "high": 2917.0, "low": 2571.0, "close": 2873.0, "volume": 1666500}, "trend_line": 2479.638647, "activity_lines": {"activity_5": 2780.025586, "activity_10": 2827.049343, "activity_20": 2760.473286, "activity_30": 2644.674667}, "trend_signal": 1, "fair_value": 1703.00893, "relative_strength": 19.322727, "rate_of_change": 1.0264838889859873, "market_dynamics": -0.279176, "expectation": {"probability": 61.2406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2880.0, "high": 3000.0, "low": 2860.0, "close": 2983.0, "volume": 1166800}, "trend_line": 2509.113175, "activity_lines": {"activity_5": 2841.718587, "activity_10": 2854.197785, "activity_20": 2791.01583, "activity_30": 2677.149593}, "trend_signal": 1, "fair_value": 1713.774136, "relative_strength": 15.0015, "rate_of_change": 1.188662228492833, "market_dynamics": -0.543219, "expectation": {"probability": 61.5766, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2981.0, "high": 3095.0, "low": 2959.0, "close": 2982.0, "volume": 883300}, "trend_line": 2540.555961, "activity_lines": {"activity_5": 2899.727962, "activity_10": 2875.600772, "activity_20": 2818.167572, "activity_30": 2707.658421}, "trend_signal": 1, "fair_value": 1724.608111, "relative_strength": 11.381691, "rate_of_change": 1.2531433939802283, "market_dynamics": -0.515691, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2999.0, "high": 3025.0, "low": 2809.0, "close": 2858.0, "volume": 883800}, "trend_line": 2566.186666, "activity_lines": {"activity_5": 2906.0, "activity_10": 2872.440376, "activity_20": 2830.760252, "activity_30": 2728.138681}, "trend_signal": 1, "fair_value": 1734.71083, "relative_strength": 4.20597, "rate_of_change": 1.00886205198611, "market_dynamics": -0.55588, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2876.0, "high": 2909.0, "low": 2703.0, "close": 2823.0, "volume": 854500}, "trend_line": 2589.474858, "activity_lines": {"activity_5": 2888.8, "activity_10": 2862.475959, "activity_20": 2837.725219, "activity_30": 2744.707284}, "trend_signal": 1, "fair_value": 1744.61232, "relative_strength": 2.93324, "rate_of_change": 0.9075018707154322, "market_dynamics": -0.744321, "expectation": {"probability": 59.8139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2899.0, "high": 2939.0, "low": 2820.0, "close": 2928.0, "volume": 680300}, "trend_line": 2619.267977, "activity_lines": {"activity_5": 2896.866667, "activity_10": 2873.152433, "activity_20": 2852.819106, "activity_30": 2766.547615}, "trend_signal": 1, "fair_value": 1755.262069, "relative_strength": 0.992349, "rate_of_change": 1.1505467569208556, "market_dynamics": -0.832139, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2956.0, "high": 3260.0, "low": 2869.0, "close": 3120.0, "volume": 2191900}, "trend_line": 2655.330444, "activity_lines": {"activity_5": 2965.266667, "activity_10": 2921.086887, "activity_20": 2883.701644, "activity_30": 2798.852907}, "trend_signal": 1, "fair_value": 1767.217767, "relative_strength": 9.472424, "rate_of_change": 1.3768147175725272, "market_dynamics": -0.631196, "expectation": {"probability": 60.437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3065.0, "high": 3200.0, "low": 3000.0, "close": 3050.0, "volume": 1729100}, "trend_line": 2686.119979, "activity_lines": {"activity_5": 3001.2, "activity_10": 2952.889444, "activity_20": 2904.725471, "activity_30": 2824.315459}, "trend_signal": 1, "fair_value": 1778.961855, "relative_strength": 3.479113, "rate_of_change": 1.1595368504726822, "market_dynamics": -0.395177, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3190.0, "high": 3330.0, "low": 3040.0, "close": 3165.0, "volume": 1644600}, "trend_line": 2718.129858, "activity_lines": {"activity_5": 3070.933333, "activity_10": 3001.527273, "activity_20": 2934.07627, "activity_30": 2855.210944}, "trend_signal": 1, "fair_value": 1791.43734, "relative_strength": 2.271699, "rate_of_change": 1.1916771868066929, "market_dynamics": -0.06123, "expectation": {"probability": 60.1905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a615214c-07c1-4f12-9ce7-25e3c1ff9575/", "share_image": "https://sharemaestro.com/terminal/a615214c-07c1-4f12-9ce7-25e3c1ff9575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}