{"ticker": {"uuid": "a615214c-07c1-4f12-9ce7-25e3c1ff9575", "symbol": "5703", "name": "Nippon Light Metal Holdings Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5703 fell 5.28%, moving from 2,858.00 to 2,707.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.88 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 48.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,707.00"}, {"label": "12-Week Change", "value": "-5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.88"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2779.0, "high": 2800.0, "low": 2617.0, "close": 2707.0, "volume": 1787200}, "trend_line": 2840.709456, "activity_lines": {"activity_5": 2803.6, "activity_10": 2924.945455, "activity_20": 2936.277037, "activity_30": 2910.568378}, "trend_signal": 0, "fair_value": 1854.416315, "relative_strength": -15.883467, "rate_of_change": 0.3260096020984759, "market_dynamics": -0.770526, "expectation": {"probability": 48.1395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1300.921345, "high": 1309.943058, "low": 1290.997535, "close": 1309.040894, "volume": 594100}, "trend_line": 1306.319584, "activity_lines": {"activity_5": 1306.394523, "activity_10": 1290.357868, "activity_20": 1281.772372, "activity_30": 1289.528447}, "trend_signal": 0, "fair_value": 1475.648462, "relative_strength": -13.822018, "rate_of_change": -0.06865371048555376, "market_dynamics": 0.687552, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1312.649618, "high": 1351.442765, "low": 1311.747453, "close": 1347.834106, "volume": 1214000}, "trend_line": 1306.05815, "activity_lines": {"activity_5": 1321.31036, "activity_10": 1303.70993, "activity_20": 1287.790614, "activity_30": 1292.206803}, "trend_signal": 0, "fair_value": 1475.311405, "relative_strength": -12.189365, "rate_of_change": -0.020013020029868003, "market_dynamics": 0.78239, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1354.149227, "high": 1430.833211, "low": 1340.616756, "close": 1408.279053, "volume": 2645500}, "trend_line": 1307.632349, "activity_lines": {"activity_5": 1352.044116, "activity_10": 1326.362471, "activity_20": 1299.551663, "activity_30": 1298.8017}, "trend_signal": 0, "fair_value": 1474.479683, "relative_strength": -6.396153, "rate_of_change": 0.12053054452436959, "market_dynamics": 1.027961, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1410.985336, "high": 1425.420156, "low": 1355.051216, "close": 1381.213989, "volume": 782400}, "trend_line": 1307.169421, "activity_lines": {"activity_5": 1366.959871, "activity_10": 1340.633061, "activity_20": 1308.177395, "activity_30": 1303.548903}, "trend_signal": 0, "fair_value": 1473.318796, "relative_strength": -8.697014, "rate_of_change": -0.035401999679339526, "market_dynamics": 1.108798, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1384.822663, "high": 1392.942155, "low": 1339.714383, "close": 1364.072998, "volume": 924800}, "trend_line": 1305.358578, "activity_lines": {"activity_5": 1371.651147, "activity_10": 1348.83457, "activity_20": 1314.758907, "activity_30": 1307.220101}, "trend_signal": 1, "fair_value": 1472.099922, "relative_strength": -6.674396, "rate_of_change": -0.13853162190824972, "market_dynamics": 1.179956, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1360.464233, "high": 1405.572453, "low": 1355.95341, "close": 1404.670288, "volume": 960800}, "trend_line": 1303.79589, "activity_lines": {"activity_5": 1385.845174, "activity_10": 1362.071775, "activity_20": 1324.992027, "activity_30": 1313.627309}, "trend_signal": 1, "fair_value": 1471.089395, "relative_strength": -4.216485, "rate_of_change": -0.11971331298057934, "market_dynamics": 1.168946, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1407.376839, "high": 1420.007284, "low": 1391.137899, "close": 1415.49646, "volume": 864900}, "trend_line": 1308.5974, "activity_lines": {"activity_5": 1397.272632, "activity_10": 1375.407433, "activity_20": 1335.646174, "activity_30": 1320.833797}, "trend_signal": 1, "fair_value": 1470.45961, "relative_strength": -6.418451, "rate_of_change": 0.3682716011629709, "market_dynamics": 1.012238, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1425.420128, "high": 1469.626122, "low": 1425.420128, "close": 1431.735107, "volume": 1449500}, "trend_line": 1313.760994, "activity_lines": {"activity_5": 1409.602148, "activity_10": 1389.284331, "activity_20": 1347.314151, "activity_30": 1328.778165}, "trend_signal": 1, "fair_value": 1469.882027, "relative_strength": -4.78504, "rate_of_change": 0.39458996326906004, "market_dynamics": 1.151897, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1438.952475, "high": 1603.146606, "low": 1430.832994, "close": 1589.614136, "volume": 2990400}, "trend_line": 1324.008024, "activity_lines": {"activity_5": 1472.994271, "activity_10": 1429.586492, "activity_20": 1373.352345, "activity_30": 1346.575142}, "trend_signal": 1, "fair_value": 1470.472162, "relative_strength": 2.933346, "rate_of_change": 0.7799767268779176, "market_dynamics": 1.411414, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1578.788201, "high": 1634.722294, "low": 1571.570884, "close": 1596.831421, "volume": 1585300}, "trend_line": 1332.793189, "activity_lines": {"activity_5": 1524.898812, "activity_10": 1466.181572, "activity_20": 1398.612956, "activity_30": 1364.176652}, "trend_signal": 1, "fair_value": 1471.471792, "relative_strength": 7.11285, "rate_of_change": 0.6635280784370841, "market_dynamics": 1.552593, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1605.853042, "high": 1608.559536, "low": 1515.353978, "close": 1527.150146, "volume": 1065900}, "trend_line": 1338.658301, "activity_lines": {"activity_5": 1538.059033, "activity_10": 1484.776354, "activity_20": 1415.720758, "activity_30": 1376.71581}, "trend_signal": 1, "fair_value": 1472.600728, "relative_strength": 4.281428, "rate_of_change": 0.4400616726140813, "market_dynamics": 1.609552, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1528.057621, "high": 1548.020369, "low": 1385.596044, "close": 1420.984497, "volume": 1459900}, "trend_line": 1341.193628, "activity_lines": {"activity_5": 1507.665381, "activity_10": 1480.102668, "activity_20": 1421.477018, "activity_30": 1382.027178}, "trend_signal": 1, "fair_value": 1473.043927, "relative_strength": -0.113874, "rate_of_change": 0.1893931407369693, "market_dynamics": 1.33863, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1436.41042, "high": 1476.336138, "low": 1436.410205, "close": 1440.039795, "volume": 894200}, "trend_line": 1346.156165, "activity_lines": {"activity_5": 1483.257625, "activity_10": 1477.563574, "activity_20": 1428.257242, "activity_30": 1388.40435}, "trend_signal": 1, "fair_value": 1473.775324, "relative_strength": -2.719535, "rate_of_change": 0.37000899023061207, "market_dynamics": 0.95071, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1433.688013, "high": 1464.539725, "low": 1421.892016, "close": 1436.4104, "volume": 845000}, "trend_line": 1350.878255, "activity_lines": {"activity_5": 1457.086426, "activity_10": 1473.787123, "activity_20": 1433.634108, "activity_30": 1394.227204}, "trend_signal": 1, "fair_value": 1474.057955, "relative_strength": 0.414935, "rate_of_change": 0.3507832243222672, "market_dynamics": 0.56568, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1435.503032, "high": 1442.762134, "low": 1377.429513, "close": 1441.854736, "volume": 1144600}, "trend_line": 1354.974589, "activity_lines": {"activity_5": 1442.943587, "activity_10": 1469.996979, "activity_20": 1438.493358, "activity_30": 1400.096654}, "trend_signal": 1, "fair_value": 1474.775042, "relative_strength": 1.729141, "rate_of_change": 0.3032348758918947, "market_dynamics": 0.223468, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1436.410329, "high": 1510.817019, "low": 1401.929306, "close": 1457.28064, "volume": 2234700}, "trend_line": 1360.998519, "activity_lines": {"activity_5": 1444.274495, "activity_10": 1467.597332, "activity_20": 1443.83702, "activity_30": 1406.697044}, "trend_signal": 1, "fair_value": 1475.170701, "relative_strength": -0.159009, "rate_of_change": 0.4445788171161093, "market_dynamics": 0.17278, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1469.076753, "high": 1527.150055, "low": 1441.854684, "close": 1474.520996, "volume": 1796500}, "trend_line": 1366.694958, "activity_lines": {"activity_5": 1456.010156, "activity_10": 1467.375743, "activity_20": 1450.08235, "activity_30": 1414.021075}, "trend_signal": 1, "fair_value": 1475.578284, "relative_strength": -0.78178, "rate_of_change": 0.4185485083544059, "market_dynamics": 0.113336, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1477.243383, "high": 1546.205444, "low": 1469.076804, "close": 1546.205444, "volume": 954000}, "trend_line": 1375.17181, "activity_lines": {"activity_5": 1488.071533, "activity_10": 1479.114517, "activity_20": 1462.242184, "activity_30": 1425.602397}, "trend_signal": 1, "fair_value": 1476.211877, "relative_strength": 1.029736, "rate_of_change": 0.6202446237458065, "market_dynamics": 0.117185, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1549.835088, "high": 1553.464678, "low": 1514.446507, "close": 1547.112915, "volume": 687100}, "trend_line": 1384.009705, "activity_lines": {"activity_5": 1513.35769, "activity_10": 1488.937007, "activity_20": 1473.346202, "activity_30": 1436.695371}, "trend_signal": 1, "fair_value": 1476.389464, "relative_strength": 1.120119, "rate_of_change": 0.642675695919035, "market_dynamics": 0.120856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1551.649979, "high": 1567.075811, "low": 1512.631857, "close": 1544.390869, "volume": 831000}, "trend_line": 1392.877161, "activity_lines": {"activity_5": 1530.356331, "activity_10": 1499.037329, "activity_20": 1483.078781, "activity_30": 1447.042543}, "trend_signal": 1, "fair_value": 1476.227881, "relative_strength": 1.678935, "rate_of_change": 0.6407076459048348, "market_dynamics": 0.052861, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1542.575955, "high": 1547.112998, "low": 1469.984081, "close": 1475.428467, "volume": 957600}, "trend_line": 1399.836804, "activity_lines": {"activity_5": 1517.531763, "activity_10": 1497.552497, "activity_20": 1485.097021, "activity_30": 1452.368434}, "trend_signal": 1, "fair_value": 1475.712445, "relative_strength": 0.68671, "rate_of_change": 0.49965949581681324, "market_dynamics": -0.079516, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1498.113405, "high": 1519.890992, "low": 1471.798876, "close": 1515.354004, "volume": 1007300}, "trend_line": 1408.518237, "activity_lines": {"activity_5": 1516.805851, "activity_10": 1504.267247, "activity_20": 1490.125371, "activity_30": 1459.821156}, "trend_signal": 1, "fair_value": 1475.421808, "relative_strength": 1.472867, "rate_of_change": 0.6201746500158436, "market_dynamics": -0.184214, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1509.909618, "high": 1569.797932, "low": 1493.576461, "close": 1538.946167, "volume": 1221900}, "trend_line": 1419.219031, "activity_lines": {"activity_5": 1521.221794, "activity_10": 1513.555673, "activity_20": 1496.602881, "activity_30": 1468.235862}, "trend_signal": 1, "fair_value": 1475.443262, "relative_strength": 2.633155, "rate_of_change": 0.7597199467428754, "market_dynamics": -0.255986, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1550.742582, "high": 1597.927027, "low": 1524.428027, "close": 1590.667847, "volume": 1053200}, "trend_line": 1431.61381, "activity_lines": {"activity_5": 1543.362248, "activity_10": 1530.449743, "activity_20": 1507.38404, "activity_30": 1479.297076}, "trend_signal": 1, "fair_value": 1475.71843, "relative_strength": 5.344995, "rate_of_change": 0.8733520851440704, "market_dynamics": -0.217626, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1587.945847, "high": 1612.445533, "low": 1568.890497, "close": 1606.09375, "volume": 467800}, "trend_line": 1443.98149, "activity_lines": {"activity_5": 1567.741008, "activity_10": 1547.343841, "activity_20": 1518.636934, "activity_30": 1490.553846}, "trend_signal": 1, "fair_value": 1475.485366, "relative_strength": 6.838023, "rate_of_change": 0.8638977853950595, "market_dynamics": 0.019584, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1606.093676, "high": 1621.519559, "low": 1589.76052, "close": 1600.649414, "volume": 908500}, "trend_line": 1453.942354, "activity_lines": {"activity_5": 1586.191463, "activity_10": 1560.261896, "activity_20": 1528.21884, "activity_30": 1500.661454}, "trend_signal": 1, "fair_value": 1475.347127, "relative_strength": 0.253074, "rate_of_change": 0.6898193688064609, "market_dynamics": 0.384511, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1592.482836, "high": 1610.63084, "low": 1561.631224, "close": 1574.334839, "volume": 825500}, "trend_line": 1463.657577, "activity_lines": {"activity_5": 1587.522331, "activity_10": 1565.788778, "activity_20": 1534.361361, "activity_30": 1508.428711}, "trend_signal": 1, "fair_value": 1475.377493, "relative_strength": -2.049222, "rate_of_change": 0.6681986375368995, "market_dynamics": 0.644114, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1576.149654, "high": 1685.944682, "low": 1576.149654, "close": 1647.833984, "volume": 2078800}, "trend_line": 1475.040898, "activity_lines": {"activity_5": 1609.420858, "activity_10": 1582.864344, "activity_20": 1546.747428, "activity_30": 1520.31106}, "trend_signal": 1, "fair_value": 1476.143648, "relative_strength": 3.440145, "rate_of_change": 0.7777311564452088, "market_dynamics": 1.06181, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1647.833984, "high": 1695.018757, "low": 1573.427489, "close": 1577.964478, "volume": 2046900}, "trend_line": 1483.854655, "activity_lines": {"activity_5": 1600.770361, "activity_10": 1585.388572, "activity_20": 1551.450215, "activity_30": 1526.951291}, "trend_signal": 1, "fair_value": 1475.564218, "relative_strength": -1.951545, "rate_of_change": 0.5975262795730375, "market_dynamics": 1.197317, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1577.964453, "high": 1586.131031, "low": 1528.965038, "close": 1534.409424, "volume": 1548200}, "trend_line": 1491.547375, "activity_lines": {"activity_5": 1578.448405, "activity_10": 1579.432762, "activity_20": 1552.060375, "activity_30": 1530.212889}, "trend_signal": 1, "fair_value": 1474.897584, "relative_strength": -6.384148, "rate_of_change": 0.5184281340546799, "market_dynamics": 0.897994, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1547.112888, "high": 1575.242216, "low": 1538.038912, "close": 1549.835083, "volume": 1088800}, "trend_line": 1499.573848, "activity_lines": {"activity_5": 1566.04729, "activity_10": 1576.463097, "activity_20": 1554.436893, "activity_30": 1533.973386}, "trend_signal": 1, "fair_value": 1473.956223, "relative_strength": -9.099662, "rate_of_change": 0.538130610836273, "market_dynamics": 0.598178, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1549.835127, "high": 1581.593873, "low": 1547.112963, "close": 1555.279541, "volume": 869300}, "trend_line": 1506.488696, "activity_lines": {"activity_5": 1558.848617, "activity_10": 1573.130487, "activity_20": 1557.223908, "activity_30": 1537.567302}, "trend_signal": 1, "fair_value": 1473.029006, "relative_strength": -9.863057, "rate_of_change": 0.4611208717211433, "market_dynamics": -0.040698, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1562.538747, "high": 1617.889894, "low": 1548.927782, "close": 1594.297607, "volume": 1182400}, "trend_line": 1512.689315, "activity_lines": {"activity_5": 1565.926318, "activity_10": 1576.166151, "activity_20": 1563.087429, "activity_30": 1543.232393}, "trend_signal": 1, "fair_value": 1472.185858, "relative_strength": -9.147971, "rate_of_change": 0.41159412722205974, "market_dynamics": -0.359238, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1596.112378, "high": 1641.48213, "low": 1571.612451, "close": 1627.871338, "volume": 1241000}, "trend_line": 1520.911226, "activity_lines": {"activity_5": 1587.764355, "activity_10": 1584.29974, "activity_20": 1571.413886, "activity_30": 1550.663491}, "trend_signal": 1, "fair_value": 1470.82627, "relative_strength": -6.439052, "rate_of_change": 0.543529389575933, "market_dynamics": -0.318017, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1615.167555, "high": 1664.167067, "low": 1578.871823, "close": 1642.389526, "volume": 1485200}, "trend_line": 1530.188444, "activity_lines": {"activity_5": 1611.114665, "activity_10": 1594.396573, "activity_20": 1580.21131, "activity_30": 1558.500801}, "trend_signal": 1, "fair_value": 1469.165383, "relative_strength": -3.007055, "rate_of_change": 0.6099776135125949, "market_dynamics": -0.057489, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1661.445047, "high": 1686.852027, "low": 1641.482299, "close": 1675.963257, "volume": 1023800}, "trend_line": 1539.231543, "activity_lines": {"activity_5": 1638.457544, "activity_10": 1609.937797, "activity_20": 1591.251304, "activity_30": 1567.905627}, "trend_signal": 1, "fair_value": 1468.025864, "relative_strength": -6.043393, "rate_of_change": 0.5909794336415869, "market_dynamics": 0.275767, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1670.518994, "high": 1695.399918, "low": 1652.736557, "close": 1687.980225, "volume": 967600}, "trend_line": 1548.314335, "activity_lines": {"activity_5": 1661.397534, "activity_10": 1626.294582, "activity_20": 1602.394426, "activity_30": 1577.502316}, "trend_signal": 1, "fair_value": 1467.21451, "relative_strength": -3.931961, "rate_of_change": 0.590086140146098, "market_dynamics": 0.49577, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1700.964597, "high": 1708.384444, "low": 1638.82487, "close": 1701.892212, "volume": 1366500}, "trend_line": 1557.319572, "activity_lines": {"activity_5": 1680.128141, "activity_10": 1643.11454, "activity_20": 1613.846026, "activity_30": 1587.410567}, "trend_signal": 1, "fair_value": 1466.748919, "relative_strength": 0.402966, "rate_of_change": 0.581615554182677, "market_dynamics": 0.681824, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1703.747123, "high": 1732.498473, "low": 1673.140887, "close": 1716.731567, "volume": 1036300}, "trend_line": 1561.55682, "activity_lines": {"activity_5": 1696.632227, "activity_10": 1661.649685, "activity_20": 1625.969533, "activity_30": 1597.695211}, "trend_signal": 1, "fair_value": 1466.14325, "relative_strength": 0.019002, "rate_of_change": 0.2720859659240132, "market_dynamics": 0.720446, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1713.02164, "high": 1785.363647, "low": 1703.747068, "close": 1728.788452, "volume": 1611200}, "trend_line": 1565.955387, "activity_lines": {"activity_5": 1711.231258, "activity_10": 1679.853953, "activity_20": 1638.433607, "activity_30": 1608.484349}, "trend_signal": 1, "fair_value": 1466.186833, "relative_strength": 7.325653, "rate_of_change": 0.28167831894839135, "market_dynamics": 0.896048, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1746.410286, "high": 1760.322211, "low": 1703.746989, "close": 1728.788452, "volume": 722800}, "trend_line": 1572.676664, "activity_lines": {"activity_5": 1720.070361, "activity_10": 1694.524057, "activity_20": 1650.019596, "activity_30": 1618.989708}, "trend_signal": 1, "fair_value": 1465.882961, "relative_strength": 4.821198, "rate_of_change": 0.4292125469089178, "market_dynamics": 0.96231, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1735.280782, "high": 1754.757478, "low": 1697.254852, "close": 1712.094238, "volume": 499200}, "trend_line": 1582.380322, "activity_lines": {"activity_5": 1719.823047, "activity_10": 1702.905151, "activity_20": 1658.809185, "activity_30": 1627.98439}, "trend_signal": 1, "fair_value": 1464.648873, "relative_strength": 2.948409, "rate_of_change": 0.6170154502909254, "market_dynamics": 0.831186, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1730.643404, "high": 1748.265238, "low": 1706.52963, "close": 1743.62793, "volume": 629400}, "trend_line": 1592.499927, "activity_lines": {"activity_5": 1728.479362, "activity_10": 1714.168468, "activity_20": 1669.665124, "activity_30": 1638.387462}, "trend_signal": 1, "fair_value": 1464.065944, "relative_strength": 4.747385, "rate_of_change": 0.6395178743887395, "market_dynamics": 0.897138, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1734.353321, "high": 1832.664297, "low": 1687.980273, "close": 1769.596924, "volume": 2386200}, "trend_line": 1603.606144, "activity_lines": {"activity_5": 1743.009627, "activity_10": 1727.438323, "activity_20": 1682.019625, "activity_30": 1649.813074}, "trend_signal": 1, "fair_value": 1465.290541, "relative_strength": 4.551559, "rate_of_change": 0.6974076928796, "market_dynamics": 0.998429, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1776.089109, "high": 1817.824858, "low": 1683.342924, "close": 1727.861084, "volume": 1301100}, "trend_line": 1613.139689, "activity_lines": {"activity_5": 1740.103589, "activity_10": 1730.543015, "activity_20": 1689.547242, "activity_30": 1657.829522}, "trend_signal": 1, "fair_value": 1466.172765, "relative_strength": 2.219427, "rate_of_change": 0.5945066396552795, "market_dynamics": 1.028961, "expectation": {"probability": 60.159, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1717.659058, "high": 1765.887052, "low": 1702.819671, "close": 1762.177124, "volume": 989800}, "trend_line": 1623.302905, "activity_lines": {"activity_5": 1748.698055, "activity_10": 1738.332959, "activity_20": 1699.763208, "activity_30": 1667.44484}, "trend_signal": 1, "fair_value": 1467.387218, "relative_strength": 4.351319, "rate_of_change": 0.6300270255144605, "market_dynamics": 1.225373, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1758.467327, "high": 1778.871483, "low": 1674.068201, "close": 1676.850586, "volume": 946000}, "trend_line": 1630.047225, "activity_lines": {"activity_5": 1726.62443, "activity_10": 1729.041462, "activity_20": 1701.083658, "activity_30": 1670.89953}, "trend_signal": 1, "fair_value": 1468.19369, "relative_strength": -1.42369, "rate_of_change": 0.41546897866236593, "market_dynamics": 0.805306, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1674.068243, "high": 1726.933657, "low": 1667.576012, "close": 1674.995728, "volume": 938700}, "trend_line": 1634.340234, "activity_lines": {"activity_5": 1706.282097, "activity_10": 1719.615075, "activity_20": 1701.739284, "activity_30": 1673.799433}, "trend_signal": 1, "fair_value": 1469.05776, "relative_strength": -2.058192, "rate_of_change": 0.2633671548994529, "market_dynamics": 0.14371, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1669.430895, "high": 1670.358356, "low": 1622.130583, "close": 1651.809204, "volume": 891300}, "trend_line": 1637.830111, "activity_lines": {"activity_5": 1682.786401, "activity_10": 1706.461983, "activity_20": 1700.057328, "activity_30": 1674.926463}, "trend_signal": 1, "fair_value": 1469.404363, "relative_strength": -3.023245, "rate_of_change": 0.21353430132834741, "market_dynamics": -0.411572, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1662.011238, "high": 1699.109863, "low": 1653.664083, "close": 1670.358521, "volume": 987300}, "trend_line": 1642.029032, "activity_lines": {"activity_5": 1673.326327, "activity_10": 1697.861901, "activity_20": 1699.790333, "activity_30": 1677.02507}, "trend_signal": 1, "fair_value": 1470.040926, "relative_strength": -4.496643, "rate_of_change": 0.25637097350934757, "market_dynamics": -0.952238, "expectation": {"probability": 61.8494, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1681.488126, "high": 1720.44134, "low": 1658.301583, "close": 1678.705566, "volume": 879200}, "trend_line": 1648.804936, "activity_lines": {"activity_5": 1670.482105, "activity_10": 1691.841826, "activity_20": 1699.670917, "activity_30": 1679.391298}, "trend_signal": 1, "fair_value": 1470.869978, "relative_strength": -7.157139, "rate_of_change": 0.41265433606536156, "market_dynamics": -1.037115, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1678.705645, "high": 1683.342953, "low": 1629.550232, "close": 1671.286011, "volume": 980100}, "trend_line": 1654.002669, "activity_lines": {"activity_5": 1670.729468, "activity_10": 1685.383339, "activity_20": 1698.231208, "activity_30": 1680.84169}, "trend_signal": 1, "fair_value": 1471.469721, "relative_strength": -8.205121, "rate_of_change": 0.31524244539258045, "market_dynamics": -1.032507, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1687.980322, "high": 1699.109772, "low": 1652.736671, "close": 1663.866211, "volume": 651500}, "trend_line": 1658.166671, "activity_lines": {"activity_5": 1668.874536, "activity_10": 1678.317765, "activity_20": 1695.53244, "activity_30": 1681.478048}, "trend_signal": 1, "fair_value": 1472.358668, "relative_strength": -6.083356, "rate_of_change": 0.2517530399462724, "market_dynamics": -1.013335, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1662.938754, "high": 1662.938754, "low": 1572.04762, "close": 1580.394775, "volume": 866800}, "trend_line": 1657.824235, "activity_lines": {"activity_5": 1639.93776, "activity_10": 1657.525779, "activity_20": 1684.552732, "activity_30": 1676.460506}, "trend_signal": 0, "fair_value": 1472.236795, "relative_strength": -5.15324, "rate_of_change": -0.020651482507086705, "market_dynamics": -1.077329, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1597.089031, "high": 1676.850714, "low": 1475.591509, "close": 1482.08374, "volume": 1732400}, "trend_line": 1653.690568, "activity_lines": {"activity_5": 1582.991601, "activity_10": 1622.299099, "activity_20": 1664.436147, "activity_30": 1665.12241}, "trend_signal": 0, "fair_value": 1471.345742, "relative_strength": -6.599167, "rate_of_change": -0.24934289852506947, "market_dynamics": -1.071118, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1391.192614, "high": 1422.726098, "low": 1285.461975, "close": 1399.539551, "volume": 1919600}, "trend_line": 1646.986906, "activity_lines": {"activity_5": 1511.082365, "activity_10": 1576.533063, "activity_20": 1637.221572, "activity_30": 1648.72557}, "trend_signal": 0, "fair_value": 1469.695704, "relative_strength": -9.471822, "rate_of_change": -0.40537583812353795, "market_dynamics": -1.077583, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1399.539763, "high": 1500.632971, "low": 1389.337683, "close": 1497.850586, "volume": 1001200}, "trend_line": 1644.437431, "activity_lines": {"activity_5": 1490.554541, "activity_10": 1555.235172, "activity_20": 1620.686256, "activity_30": 1639.103872}, "trend_signal": 0, "fair_value": 1469.552522, "relative_strength": -10.68854, "rate_of_change": -0.1547963126307957, "market_dynamics": -1.097303, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1506.197704, "high": 1537.731538, "low": 1474.664055, "close": 1478.373901, "volume": 1038800}, "trend_line": 1638.788761, "activity_lines": {"activity_5": 1475.09685, "activity_10": 1533.65061, "activity_20": 1603.201397, "activity_30": 1628.390096}, "trend_signal": 0, "fair_value": 1468.96376, "relative_strength": -12.317741, "rate_of_change": -0.3435016677141082, "market_dynamics": -1.082037, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1487.648617, "high": 1540.513767, "low": 1480.228923, "close": 1523.819458, "volume": 866900}, "trend_line": 1636.983927, "activity_lines": {"activity_5": 1487.153833, "activity_10": 1523.90382, "activity_20": 1591.109059, "activity_30": 1620.972721}, "trend_signal": 0, "fair_value": 1468.217297, "relative_strength": -10.134094, "rate_of_change": -0.11013219293124187, "market_dynamics": -1.109421, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1542.368733, "high": 1543.296194, "low": 1444.057781, "close": 1453.332397, "volume": 798800}, "trend_line": 1634.28136, "activity_lines": {"activity_5": 1479.486816, "activity_10": 1503.668286, "activity_20": 1573.222296, "activity_30": 1609.124236}, "trend_signal": 0, "fair_value": 1466.227864, "relative_strength": -8.818241, "rate_of_change": -0.16509429050735233, "market_dynamics": -1.213124, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1405.10443, "high": 1444.05777, "low": 1382.845314, "close": 1429.218384, "volume": 1020000}, "trend_line": 1630.260803, "activity_lines": {"activity_5": 1465.698551, "activity_10": 1482.994316, "activity_20": 1554.350657, "activity_30": 1595.894366}, "trend_signal": 0, "fair_value": 1464.340436, "relative_strength": -10.469933, "rate_of_change": -0.24601375861008742, "market_dynamics": -1.193433, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1446.840166, "high": 1507.125371, "low": 1439.420473, "close": 1491.358521, "volume": 883100}, "trend_line": 1628.130103, "activity_lines": {"activity_5": 1470.645077, "activity_10": 1478.154683, "activity_20": 1542.82365, "activity_30": 1586.932929}, "trend_signal": 0, "fair_value": 1463.129308, "relative_strength": -9.014976, "rate_of_change": -0.1306968796697453, "market_dynamics": -1.091369, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1502.487915, "high": 1569.708242, "low": 1489.503452, "close": 1564.075317, "volume": 858900}, "trend_line": 1627.122693, "activity_lines": {"activity_5": 1500.263338, "activity_10": 1489.807695, "activity_20": 1539.273174, "activity_30": 1582.800362}, "trend_signal": 0, "fair_value": 1462.724828, "relative_strength": -9.275214, "rate_of_change": -0.06187527631506093, "market_dynamics": -0.908049, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1526.522383, "high": 1584.72933, "low": 1512.440073, "close": 1549.99292, "volume": 890400}, "trend_line": 1624.526746, "activity_lines": {"activity_5": 1519.47404, "activity_10": 1500.714651, "activity_20": 1535.23653, "activity_30": 1577.824247}, "trend_signal": 0, "fair_value": 1462.306411, "relative_strength": -7.077214, "rate_of_change": -0.15954217903591267, "market_dynamics": -0.629795, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1567.83049, "high": 1568.769311, "low": 1513.378926, "close": 1526.522461, "volume": 793900}, "trend_line": 1620.66451, "activity_lines": {"activity_5": 1529.116357, "activity_10": 1507.907011, "activity_20": 1530.010338, "activity_30": 1571.50139}, "trend_signal": 0, "fair_value": 1461.268627, "relative_strength": -10.486077, "rate_of_change": -0.2377453008705305, "market_dynamics": -0.416376, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1537.788229, "high": 1552.80936, "low": 1517.134209, "close": 1532.155396, "volume": 769000}, "trend_line": 1615.870915, "activity_lines": {"activity_5": 1535.756983, "activity_10": 1515.315565, "activity_20": 1526.279371, "activity_30": 1565.791125}, "trend_signal": 0, "fair_value": 1460.61046, "relative_strength": -8.445672, "rate_of_change": -0.29577959969025885, "market_dynamics": -0.234896, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1532.15524, "high": 1534.971702, "low": 1473.009488, "close": 1480.520142, "volume": 949900}, "trend_line": 1608.955579, "activity_lines": {"activity_5": 1518.323389, "activity_10": 1510.924694, "activity_20": 1518.726103, "activity_30": 1557.058817}, "trend_signal": 0, "fair_value": 1459.812135, "relative_strength": -8.733889, "rate_of_change": -0.4279633933506393, "market_dynamics": -0.171363, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1478.642456, "high": 1562.197701, "low": 1426.068602, "close": 1436.39563, "volume": 1846200}, "trend_line": 1600.105693, "activity_lines": {"activity_5": 1486.904183, "activity_10": 1498.826283, "activity_20": 1507.905407, "activity_30": 1545.925917}, "trend_signal": 0, "fair_value": 1459.112635, "relative_strength": -11.466146, "rate_of_change": -0.5500391754445055, "market_dynamics": -0.037764, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1446.722624, "high": 1467.376655, "low": 1423.25213, "close": 1430.762695, "volume": 1195600}, "trend_line": 1590.573397, "activity_lines": {"activity_5": 1462.119312, "activity_10": 1486.466943, "activity_20": 1497.684431, "activity_30": 1535.000562}, "trend_signal": 0, "fair_value": 1458.529696, "relative_strength": -14.694817, "rate_of_change": -0.5957291472495161, "market_dynamics": 0.045254, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1425.129817, "high": 1430.762741, "low": 1391.33222, "close": 1413.863892, "volume": 1212600}, "trend_line": 1580.075912, "activity_lines": {"activity_5": 1439.650187, "activity_10": 1472.727035, "activity_20": 1486.906649, "activity_30": 1523.599949}, "trend_signal": 0, "fair_value": 1457.914765, "relative_strength": -13.461457, "rate_of_change": -0.6599811753295718, "market_dynamics": 0.094954, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1421.374522, "high": 1444.844961, "low": 1413.863957, "close": 1433.579102, "volume": 757600}, "trend_line": 1570.2356, "activity_lines": {"activity_5": 1431.263371, "activity_10": 1463.28932, "activity_20": 1479.227908, "activity_30": 1514.148542}, "trend_signal": 0, "fair_value": 1457.61705, "relative_strength": -11.085443, "rate_of_change": -0.6227746353999251, "market_dynamics": 0.017694, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1440.150957, "high": 1443.90624, "low": 1401.659212, "close": 1421.374512, "volume": 678300}, "trend_line": 1560.544942, "activity_lines": {"activity_5": 1425.380111, "activity_10": 1451.553303, "activity_20": 1471.554095, "activity_30": 1504.544601}, "trend_signal": 0, "fair_value": 1457.513725, "relative_strength": -11.303165, "rate_of_change": -0.6171467517358532, "market_dynamics": -0.174084, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1423.252119, "high": 1453.294379, "low": 1408.231001, "close": 1410.108643, "volume": 817000}, "trend_line": 1549.427633, "activity_lines": {"activity_5": 1419.684603, "activity_10": 1439.041382, "activity_20": 1463.997396, "activity_30": 1494.839033}, "trend_signal": 0, "fair_value": 1457.338183, "relative_strength": -13.614052, "rate_of_change": -0.7123991562685785, "market_dynamics": -0.350094, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1418.558028, "high": 1447.661513, "low": 1412.925104, "close": 1425.129761, "volume": 975400}, "trend_line": 1537.945394, "activity_lines": {"activity_5": 1420.748601, "activity_10": 1432.059968, "activity_20": 1459.079649, "activity_30": 1486.819816}, "trend_signal": 0, "fair_value": 1457.242573, "relative_strength": -13.138537, "rate_of_change": -0.7410632646177892, "market_dynamics": -0.405652, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1427.007425, "high": 1435.456811, "low": 1376.311079, "close": 1396.965088, "volume": 1159200}, "trend_line": 1526.915527, "activity_lines": {"activity_5": 1412.799903, "activity_10": 1422.227943, "activity_20": 1452.21891, "activity_30": 1477.724312}, "trend_signal": 0, "fair_value": 1456.835561, "relative_strength": -12.748532, "rate_of_change": -0.7171819651745039, "market_dynamics": -0.356476, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1394.148758, "high": 1449.539063, "low": 1384.760551, "close": 1449.539063, "volume": 835800}, "trend_line": 1516.494259, "activity_lines": {"activity_5": 1423.50245, "activity_10": 1424.310412, "activity_20": 1450.770543, "activity_30": 1472.732282}, "trend_signal": 0, "fair_value": 1456.727394, "relative_strength": -12.544924, "rate_of_change": -0.6825045535082868, "market_dynamics": -0.295678, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1453.294432, "high": 1473.009667, "low": 1452.355612, "close": 1463.62146, "volume": 154000}, "trend_line": 1509.386621, "activity_lines": {"activity_5": 1437.835132, "activity_10": 1430.455431, "activity_20": 1450.425264, "activity_30": 1469.321134}, "trend_signal": 0, "fair_value": 1456.409612, "relative_strength": -10.360593, "rate_of_change": -0.468688750901493, "market_dynamics": -0.285766, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1463.621485, "high": 1473.009692, "low": 1410.108665, "close": 1411.047485, "volume": 907700}, "trend_line": 1500.588346, "activity_lines": {"activity_5": 1431.826693, "activity_10": 1427.348795, "activity_20": 1445.235935, "activity_30": 1462.976673}, "trend_signal": 0, "fair_value": 1455.356786, "relative_strength": -11.654748, "rate_of_change": -0.5829040007106372, "market_dynamics": -0.411499, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1412.925127, "high": 1425.129772, "low": 1405.414561, "close": 1420.435669, "volume": 504300}, "trend_line": 1492.875895, "activity_lines": {"activity_5": 1428.885059, "activity_10": 1426.409977, "activity_20": 1441.261321, "activity_30": 1457.805533}, "trend_signal": 0, "fair_value": 1454.685836, "relative_strength": -9.064601, "rate_of_change": -0.51396180841725, "market_dynamics": -0.47929, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1429.823786, "high": 1450.477929, "low": 1426.068592, "close": 1438.273315, "volume": 605200}, "trend_line": 1485.139722, "activity_lines": {"activity_5": 1432.202246, "activity_10": 1428.902131, "activity_20": 1439.477834, "activity_30": 1454.282786}, "trend_signal": 0, "fair_value": 1454.17285, "relative_strength": -10.91166, "rate_of_change": -0.5182060361420738, "market_dynamics": -0.401795, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1450.477939, "high": 1511.501255, "low": 1441.089852, "close": 1497.418945, "volume": 1284500}, "trend_line": 1479.096834, "activity_lines": {"activity_5": 1452.480761, "activity_10": 1441.704228, "activity_20": 1443.398974, "activity_30": 1455.074994}, "trend_signal": 0, "fair_value": 1454.011741, "relative_strength": -6.14655, "rate_of_change": -0.4068902010015693, "market_dynamics": 0.133049, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1487.091955, "high": 1505.868368, "low": 1446.722666, "close": 1503.05188, "volume": 1472900}, "trend_line": 1473.48903, "activity_lines": {"activity_5": 1471.44493, "activity_10": 1454.369771, "activity_20": 1447.53182, "activity_30": 1456.620481}, "trend_signal": 0, "fair_value": 1453.690451, "relative_strength": -3.75562, "rate_of_change": -0.3791370430314901, "market_dynamics": 0.698102, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1493.663641, "high": 1521.828237, "low": 1487.091863, "close": 1489.908325, "volume": 974200}, "trend_line": 1467.690434, "activity_lines": {"activity_5": 1483.399219, "activity_10": 1463.160533, "activity_20": 1450.357216, "activity_30": 1457.67979}, "trend_signal": 0, "fair_value": 1453.154049, "relative_strength": -5.380431, "rate_of_change": -0.39352827757393355, "market_dynamics": 1.129479, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1490.847213, "high": 1500.235374, "low": 1446.722677, "close": 1457.988525, "volume": 898200}, "trend_line": 1463.610225, "activity_lines": {"activity_5": 1479.456185, "activity_10": 1464.696793, "activity_20": 1450.495807, "activity_30": 1457.05386}, "trend_signal": 0, "fair_value": 1452.751087, "relative_strength": -6.420633, "rate_of_change": -0.27800201632984106, "market_dynamics": 1.342498, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1442.028575, "high": 1465.499123, "low": 1438.273292, "close": 1457.049805, "volume": 993500}, "trend_line": 1462.775761, "activity_lines": {"activity_5": 1472.69672, "activity_10": 1465.464944, "activity_20": 1450.983112, "activity_30": 1456.630607}, "trend_signal": 0, "fair_value": 1451.971337, "relative_strength": -2.365584, "rate_of_change": -0.05701408652018662, "market_dynamics": 1.15951, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1460.804875, "high": 1519.011753, "low": 1456.110916, "close": 1508.684814, "volume": 1388000}, "trend_line": 1466.413936, "activity_lines": {"activity_5": 1481.89716, "activity_10": 1474.528828, "activity_20": 1456.718859, "activity_30": 1459.592482}, "trend_signal": 0, "fair_value": 1452.520386, "relative_strength": 1.835424, "rate_of_change": 0.24871720580826734, "market_dynamics": 1.127994, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1510.562367, "high": 1517.134111, "low": 1435.456719, "close": 1492.724854, "volume": 1414100}, "trend_line": 1466.243079, "activity_lines": {"activity_5": 1485.026554, "activity_10": 1479.615525, "activity_20": 1461.046375, "activity_30": 1461.28996}, "trend_signal": 0, "fair_value": 1452.470952, "relative_strength": 0.41003, "rate_of_change": -0.011651348627107, "market_dynamics": 1.145215, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1499.296608, "high": 1536.849343, "low": 1498.357787, "close": 1518.072998, "volume": 696700}, "trend_line": 1467.566382, "activity_lines": {"activity_5": 1497.293799, "activity_10": 1488.781823, "activity_20": 1467.729882, "activity_30": 1464.633826}, "trend_signal": 0, "fair_value": 1452.147807, "relative_strength": 0.457571, "rate_of_change": 0.09025126999422285, "market_dynamics": 1.172887, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1520.889449, "high": 1539.665895, "low": 1501.174216, "close": 1525.405396, "volume": 1035800}, "trend_line": 1467.619247, "activity_lines": {"activity_5": 1510.127531, "activity_10": 1497.335365, "activity_20": 1474.722773, "activity_30": 1468.365375}, "trend_signal": 1, "fair_value": 1452.451073, "relative_strength": 2.492099, "rate_of_change": 0.003602222062900235, "market_dynamics": 1.335342, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1486.665, "high": 1495.381603, "low": 1317.175526, "close": 1340.4198, "volume": 1540100}, "trend_line": 1463.855493, "activity_lines": {"activity_5": 1456.80494, "activity_10": 1470.346622, "activity_20": 1463.647309, "activity_30": 1460.15896}, "trend_signal": 0, "fair_value": 1451.814637, "relative_strength": -0.844276, "rate_of_change": -0.25645302810614223, "market_dynamics": 0.933826, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1230.009537, "high": 1380.128689, "low": 1197.080148, "close": 1334.608643, "volume": 2155800}, "trend_line": 1460.701835, "activity_lines": {"activity_5": 1409.32063, "activity_10": 1444.08046, "activity_20": 1452.368134, "activity_30": 1451.820453}, "trend_signal": 0, "fair_value": 1451.068238, "relative_strength": -0.524158, "rate_of_change": -0.21543506275588023, "market_dynamics": 0.513071, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1353.978965, "high": 1379.160278, "low": 1340.419745, "close": 1379.160278, "volume": 620000}, "trend_line": 1456.961894, "activity_lines": {"activity_5": 1388.291943, "activity_10": 1428.874783, "activity_20": 1445.803261, "activity_30": 1446.559707}, "trend_signal": 0, "fair_value": 1450.663358, "relative_strength": -0.259009, "rate_of_change": -0.25603726307361313, "market_dynamics": 0.044154, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1379.160212, "high": 1443.081936, "low": 1358.821511, "close": 1442.113403, "volume": 755500}, "trend_line": 1452.896497, "activity_lines": {"activity_5": 1395.818603, "activity_10": 1427.367702, "activity_20": 1445.434944, "activity_30": 1445.60174}, "trend_signal": 0, "fair_value": 1450.594906, "relative_strength": 1.699174, "rate_of_change": -0.27903248648725987, "market_dynamics": -0.426674, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1450.830062, "high": 1463.42071, "low": 1423.711688, "close": 1449.861572, "volume": 742600}, "trend_line": 1449.558785, "activity_lines": {"activity_5": 1410.991959, "activity_10": 1428.138379, "activity_20": 1445.652143, "activity_30": 1445.405939}, "trend_signal": 0, "fair_value": 1450.41951, "relative_strength": -0.616979, "rate_of_change": -0.2297281332078269, "market_dynamics": -0.506891, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1462.452193, "high": 1474.074391, "low": 1443.081987, "close": 1465.357788, "volume": 486800}, "trend_line": 1447.519963, "activity_lines": {"activity_5": 1436.366976, "activity_10": 1431.874312, "activity_20": 1447.227402, "activity_30": 1446.425229}, "trend_signal": 0, "fair_value": 1450.662265, "relative_strength": -1.042215, "rate_of_change": -0.14065121201690223, "market_dynamics": -0.525813, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1475.042891, "high": 1577.705, "low": 1470.200334, "close": 1563.177368, "volume": 1682100}, "trend_line": 1448.554028, "activity_lines": {"activity_5": 1486.019319, "activity_10": 1453.244569, "activity_20": 1457.793133, "activity_30": 1453.886997}, "trend_signal": 1, "fair_value": 1451.643933, "relative_strength": 5.079459, "rate_of_change": 0.07143701133191592, "market_dynamics": -0.084255, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1559.303248, "high": 1566.082828, "low": 1526.373863, "close": 1549.618164, "volume": 889300}, "trend_line": 1450.857296, "activity_lines": {"activity_5": 1515.914014, "activity_10": 1471.158742, "activity_20": 1466.526375, "activity_30": 1460.407264}, "trend_signal": 1, "fair_value": 1452.818346, "relative_strength": 5.986633, "rate_of_change": 0.15900463189350153, "market_dynamics": 0.163562, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1554.460755, "high": 1573.830949, "low": 1552.523732, "close": 1570.925415, "volume": 843700}, "trend_line": 1455.341622, "activity_lines": {"activity_5": 1541.547266, "activity_10": 1491.912538, "activity_20": 1476.879372, "activity_30": 1468.153594}, "trend_signal": 1, "fair_value": 1453.860867, "relative_strength": 5.393805, "rate_of_change": 0.3090811213730844, "market_dynamics": 0.468103, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1568.988437, "high": 1592.232654, "low": 1556.397772, "close": 1580.610596, "volume": 729600}, "trend_line": 1460.336552, "activity_lines": {"activity_5": 1561.821444, "activity_10": 1513.466322, "activity_20": 1487.393443, "activity_30": 1476.235464}, "trend_signal": 1, "fair_value": 1455.105305, "relative_strength": 6.74828, "rate_of_change": 0.343213574358974, "market_dynamics": 0.783809, "expectation": {"probability": 59.9874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1572.862515, "high": 1573.831027, "low": 1531.216409, "close": 1535.090454, "volume": 852000}, "trend_line": 1464.377437, "activity_lines": {"activity_5": 1558.20564, "activity_10": 1525.739986, "activity_20": 1492.809525, "activity_30": 1481.058296}, "trend_signal": 1, "fair_value": 1456.550153, "relative_strength": 3.551113, "rate_of_change": 0.27670915957461545, "market_dynamics": 0.690198, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1539.933022, "high": 1559.303316, "low": 1532.184931, "close": 1538.9646, "volume": 570300}, "trend_line": 1467.890287, "activity_lines": {"activity_5": 1551.232373, "activity_10": 1535.178573, "activity_20": 1498.133539, "activity_30": 1485.870371}, "trend_signal": 1, "fair_value": 1458.081361, "relative_strength": 2.411238, "rate_of_change": 0.23988692472594028, "market_dynamics": 0.664293, "expectation": {"probability": 59.6119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1536.05902, "high": 1575.767955, "low": 1522.499861, "close": 1573.830933, "volume": 623100}, "trend_line": 1472.972168, "activity_lines": {"activity_5": 1557.495402, "activity_10": 1547.240931, "activity_20": 1506.58032, "activity_30": 1492.705251}, "trend_signal": 1, "fair_value": 1459.836071, "relative_strength": 0.320962, "rate_of_change": 0.3462030537981254, "market_dynamics": 0.626029, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1573.831033, "high": 1594.169711, "low": 1562.208807, "close": 1570.925415, "volume": 981800}, "trend_line": 1478.332727, "activity_lines": {"activity_5": 1561.175741, "activity_10": 1555.235547, "activity_20": 1514.413342, "activity_30": 1499.024816}, "trend_signal": 1, "fair_value": 1461.359612, "relative_strength": 1.068926, "rate_of_change": 0.36392805760060815, "market_dynamics": 0.630793, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1570.925397, "high": 1622.256564, "low": 1550.586659, "close": 1605.79187, "volume": 1248500}, "trend_line": 1484.354797, "activity_lines": {"activity_5": 1576.478231, "activity_10": 1567.227481, "activity_20": 1525.181183, "activity_30": 1507.247986}, "trend_signal": 1, "fair_value": 1463.179368, "relative_strength": 3.941522, "rate_of_change": 0.4073555222051163, "market_dynamics": 0.853432, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1607.728887, "high": 1615.476978, "low": 1581.579146, "close": 1591.26416, "volume": 759500}, "trend_line": 1490.831433, "activity_lines": {"activity_5": 1585.259399, "activity_10": 1573.742918, "activity_20": 1533.861607, "activity_30": 1514.145364}, "trend_signal": 1, "fair_value": 1464.615149, "relative_strength": 2.435068, "rate_of_change": 0.4363266796516507, "market_dynamics": 1.020441, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1611.603022, "high": 1664.870994, "low": 1602.886419, "close": 1660.996948, "volume": 1176600}, "trend_line": 1497.880029, "activity_lines": {"activity_5": 1613.539917, "activity_10": 1590.647836, "activity_20": 1548.544132, "activity_30": 1525.123785}, "trend_signal": 1, "fair_value": 1466.386072, "relative_strength": 2.797324, "rate_of_change": 0.4727963097622628, "market_dynamics": 1.289905, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1660.028459, "high": 1743.320512, "low": 1639.689699, "close": 1719.107666, "volume": 1488400}, "trend_line": 1506.396236, "activity_lines": {"activity_5": 1653.055184, "activity_10": 1616.339802, "activity_20": 1568.035717, "activity_30": 1539.396536}, "trend_signal": 1, "fair_value": 1468.372886, "relative_strength": 8.060029, "rate_of_change": 0.5685506739605594, "market_dynamics": 1.542172, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1680.367212, "high": 1763.659285, "low": 1673.587632, "close": 1752.037109, "volume": 1281600}, "trend_line": 1517.762557, "activity_lines": {"activity_5": 1693.861816, "activity_10": 1644.937311, "activity_20": 1589.585425, "activity_30": 1555.244334}, "trend_signal": 1, "fair_value": 1470.397396, "relative_strength": 7.33905, "rate_of_change": 0.7545372677099527, "market_dynamics": 1.623135, "expectation": {"probability": 60.6699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1753.974088, "high": 1821.769909, "low": 1753.974088, "close": 1819.832886, "volume": 1262400}, "trend_line": 1531.075798, "activity_lines": {"activity_5": 1745.192928, "activity_10": 1682.568386, "activity_20": 1616.477759, "activity_30": 1574.732742}, "trend_signal": 1, "fair_value": 1472.945985, "relative_strength": 7.351044, "rate_of_change": 0.877162303062406, "market_dynamics": 1.771162, "expectation": {"probability": 61.3177, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1809.179288, "high": 1926.369096, "low": 1798.525663, "close": 1912.809937, "volume": 1709900}, "trend_line": 1546.893685, "activity_lines": {"activity_5": 1813.246989, "activity_10": 1732.754883, "activity_20": 1650.823014, "activity_30": 1599.360751}, "trend_signal": 1, "fair_value": 1476.090582, "relative_strength": 14.45094, "rate_of_change": 1.0331223980329631, "market_dynamics": 1.798327, "expectation": {"probability": 61.9446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1938.959739, "high": 2002.881614, "low": 1885.691623, "close": 1999.007568, "volume": 2552500}, "trend_line": 1563.613306, "activity_lines": {"activity_5": 1888.597209, "activity_10": 1791.746049, "activity_20": 1690.651901, "activity_30": 1628.529389}, "trend_signal": 1, "fair_value": 1480.022644, "relative_strength": 18.94017, "rate_of_change": 1.0808513320681092, "market_dynamics": 1.798327, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1995.133528, "high": 2124.913862, "low": 1974.794788, "close": 2117.165771, "volume": 2608800}, "trend_line": 1584.083769, "activity_lines": {"activity_5": 1980.799455, "activity_10": 1863.856108, "activity_20": 1738.570145, "activity_30": 1664.242451}, "trend_signal": 1, "fair_value": 1484.471621, "relative_strength": 24.526446, "rate_of_change": 1.309176822776418, "market_dynamics": 1.825592, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2134.599138, "high": 2140.410206, "low": 2035.810858, "close": 2098.76416, "volume": 2148900}, "trend_line": 1604.378963, "activity_lines": {"activity_5": 2040.330623, "activity_10": 1922.741604, "activity_20": 1781.221543, "activity_30": 1697.447638}, "trend_signal": 1, "fair_value": 1488.97603, "relative_strength": 18.171201, "rate_of_change": 1.2811944921834522, "market_dynamics": 1.843528, "expectation": {"probability": 62.1204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2098.764182, "high": 2110.386319, "low": 2019.346324, "close": 2038.716553, "volume": 1372900}, "trend_line": 1623.736564, "activity_lines": {"activity_5": 2056.730786, "activity_10": 1961.112285, "activity_20": 1815.027213, "activity_30": 1725.469418}, "trend_signal": 1, "fair_value": 1493.061959, "relative_strength": 13.766846, "rate_of_change": 1.2065479195640594, "market_dynamics": 1.729607, "expectation": {"probability": 61.2412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2038.716475, "high": 2091.016124, "low": 2028.062817, "close": 2089.079102, "volume": 866600}, "trend_line": 1644.804207, "activity_lines": {"activity_5": 2075.326221, "activity_10": 2000.768435, "activity_20": 1850.825245, "activity_30": 1755.491517}, "trend_signal": 1, "fair_value": 1498.136597, "relative_strength": 15.403673, "rate_of_change": 1.2974791272853212, "market_dynamics": 1.559247, "expectation": {"probability": 61.9486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2077.320537, "high": 2155.71003, "low": 1993.052025, "close": 2124.354248, "volume": 1810700}, "trend_line": 1665.326522, "activity_lines": {"activity_5": 2093.92876, "activity_10": 2037.787067, "activity_20": 1887.012713, "activity_30": 1786.430229}, "trend_signal": 1, "fair_value": 1503.15017, "relative_strength": 15.937819, "rate_of_change": 1.2477056486517222, "market_dynamics": 1.462181, "expectation": {"probability": 62.4222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2166.488713, "high": 2175.307528, "low": 2033.226553, "close": 2034.206421, "volume": 1543500}, "trend_line": 1683.375907, "activity_lines": {"activity_5": 2074.125578, "activity_10": 2049.990507, "activity_20": 1911.942403, "activity_30": 1810.228932}, "trend_signal": 1, "fair_value": 1507.62608, "relative_strength": 5.473198, "rate_of_change": 1.0838345970929075, "market_dynamics": 1.199897, "expectation": {"probability": 61.4026, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2013.629261, "high": 2081.24012, "low": 1978.354004, "close": 2038.125977, "volume": 942700}, "trend_line": 1700.711007, "activity_lines": {"activity_5": 2061.159538, "activity_10": 2057.177526, "activity_20": 1934.93782, "activity_30": 1833.116034}, "trend_signal": 1, "fair_value": 1512.362608, "relative_strength": 6.621223, "rate_of_change": 1.0297818762829667, "market_dynamics": 0.948225, "expectation": {"probability": 62.0642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2047.924706, "high": 2126.313965, "low": 2028.327301, "close": 2126.313965, "volume": 808500}, "trend_line": 1720.741292, "activity_lines": {"activity_5": 2081.63204, "activity_10": 2075.197108, "activity_20": 1964.10733, "activity_30": 1860.574289}, "trend_signal": 1, "fair_value": 1517.652955, "relative_strength": 7.150128, "rate_of_change": 1.177759473394166, "market_dynamics": 0.791266, "expectation": {"probability": 62.5172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2132.193261, "high": 2204.703613, "low": 2050.864101, "close": 2204.703613, "volume": 1594400}, "trend_line": 1749.550753, "activity_lines": {"activity_5": 2122.394596, "activity_10": 2101.896971, "activity_20": 1998.143932, "activity_30": 1891.797664}, "trend_signal": 1, "fair_value": 1523.388364, "relative_strength": 4.289096, "rate_of_change": 1.67424708955029, "market_dynamics": 0.667084, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2198.824327, "high": 2204.703536, "low": 2047.924706, "close": 2137.092529, "volume": 1322400}, "trend_line": 1776.300216, "activity_lines": {"activity_5": 2132.911824, "activity_10": 2110.996751, "activity_20": 2022.552749, "activity_30": 1916.80036}, "trend_signal": 1, "fair_value": 1528.391694, "relative_strength": 5.068819, "rate_of_change": 1.528933239240537, "market_dynamics": 0.549973, "expectation": {"probability": 62.1927, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2154.730175, "high": 2252.717072, "low": 2153.750306, "close": 2251.737305, "volume": 1156100}, "trend_line": 1805.386117, "activity_lines": {"activity_5": 2180.794759, "activity_10": 2138.4304, "activity_20": 2055.031889, "activity_30": 1947.47372}, "trend_signal": 1, "fair_value": 1534.009309, "relative_strength": 10.060847, "rate_of_change": 1.6374428566752999, "market_dynamics": 0.570335, "expectation": {"probability": 62.6872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2253.696937, "high": 2312.489, "low": 2195.884715, "close": 2290.931885, "volume": 1660400}, "trend_line": 1833.680066, "activity_lines": {"activity_5": 2227.240495, "activity_10": 2170.543581, "activity_20": 2088.01572, "activity_30": 1978.799254}, "trend_signal": 1, "fair_value": 1539.705861, "relative_strength": 15.479411, "rate_of_change": 1.5671965533342962, "market_dynamics": 0.583946, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2316.408495, "high": 2418.314835, "low": 2296.81113, "close": 2404.59668, "volume": 828500}, "trend_line": 1865.50457, "activity_lines": {"activity_5": 2294.720768, "activity_10": 2219.829131, "activity_20": 2128.396167, "activity_30": 2015.632584}, "trend_signal": 1, "fair_value": 1546.268882, "relative_strength": 16.696524, "rate_of_change": 1.735553796438564, "market_dynamics": 0.465275, "expectation": {"probability": 63.6012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2430.073266, "high": 2433.992739, "low": 2333.066191, "close": 2376.18042, "volume": 946200}, "trend_line": 1895.865324, "activity_lines": {"activity_5": 2334.176774, "activity_10": 2257.295721, "activity_20": 2162.266471, "activity_30": 2048.579413}, "trend_signal": 1, "fair_value": 1552.621028, "relative_strength": 14.18552, "rate_of_change": 1.627482156208282, "market_dynamics": 0.494656, "expectation": {"probability": 62.9025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2409.496054, "high": 2483.965967, "low": 2392.838294, "close": 2430.073242, "volume": 1026700}, "trend_line": 1924.761853, "activity_lines": {"activity_5": 2380.165267, "activity_10": 2299.340982, "activity_20": 2197.531729, "activity_30": 2083.04444}, "trend_signal": 1, "fair_value": 1559.513927, "relative_strength": 15.354038, "rate_of_change": 1.524186799251774, "market_dynamics": 0.489011, "expectation": {"probability": 63.2482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2415.375185, "high": 2440.851757, "low": 2371.281076, "close": 2403.616699, "volume": 875000}, "trend_line": 1953.228471, "activity_lines": {"activity_5": 2397.802865, "activity_10": 2331.017436, "activity_20": 2226.615048, "activity_30": 2113.938301}, "trend_signal": 1, "fair_value": 1566.357851, "relative_strength": 16.488538, "rate_of_change": 1.4789683178534985, "market_dynamics": 0.410506, "expectation": {"probability": 62.6818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2439.871812, "high": 2474.167361, "low": 2410.475949, "close": 2449.670654, "volume": 907900}, "trend_line": 1982.519979, "activity_lines": {"activity_5": 2420.666487, "activity_10": 2364.350786, "activity_20": 2256.824891, "activity_30": 2145.966829}, "trend_signal": 1, "fair_value": 1573.370631, "relative_strength": 15.159632, "rate_of_change": 1.4996457626384878, "market_dynamics": 0.453244, "expectation": {"probability": 62.608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2468.288115, "high": 2542.758102, "low": 2459.469301, "close": 2498.664063, "volume": 519700}, "trend_line": 2013.121761, "activity_lines": {"activity_5": 2449.278662, "activity_10": 2399.109397, "activity_20": 2288.378708, "activity_30": 2179.266447}, "trend_signal": 1, "fair_value": 1580.663008, "relative_strength": 17.722251, "rate_of_change": 1.5435800054552786, "market_dynamics": 0.52474, "expectation": {"probability": 62.9282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2498.664076, "high": 2648.583733, "low": 2492.784866, "close": 2576.073486, "volume": 1551400}, "trend_line": 2047.821196, "activity_lines": {"activity_5": 2497.422819, "activity_10": 2441.172448, "activity_20": 2324.072322, "activity_30": 2215.585913}, "trend_signal": 1, "fair_value": 1588.23334, "relative_strength": 16.904866, "rate_of_change": 1.7236630030149473, "market_dynamics": 0.807018, "expectation": {"probability": 63.0788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2649.563648, "high": 2724.033658, "low": 2625.066942, "close": 2715.214844, "volume": 1187400}, "trend_line": 2087.029537, "activity_lines": {"activity_5": 2578.621224, "activity_10": 2501.781747, "activity_20": 2369.859096, "activity_30": 2258.643568}, "trend_signal": 1, "fair_value": 1596.546266, "relative_strength": 17.942265, "rate_of_change": 1.9146369359095057, "market_dynamics": 1.144149, "expectation": {"probability": 63.2282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2688.758447, "high": 2766.167988, "low": 2655.442874, "close": 2764.208252, "volume": 1112500}, "trend_line": 2126.708781, "activity_lines": {"activity_5": 2657.141325, "activity_10": 2560.787624, "activity_20": 2416.901398, "activity_30": 2302.332517}, "trend_signal": 1, "fair_value": 1604.960736, "relative_strength": 19.445272, "rate_of_change": 1.9012305909688678, "market_dynamics": 1.370304, "expectation": {"probability": 63.5778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2737.751921, "high": 2827.899842, "low": 2656.422767, "close": 2677.0, "volume": 1970300}, "trend_line": 2163.577934, "activity_lines": {"activity_5": 2682.552572, "activity_10": 2594.619802, "activity_20": 2452.556998, "activity_30": 2337.835176}, "trend_signal": 1, "fair_value": 1613.970665, "relative_strength": 16.170982, "rate_of_change": 1.733624901039053, "market_dynamics": 1.599534, "expectation": {"probability": 63.9895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2676.020134, "high": 2929.806136, "low": 2665.241584, "close": 2871.013916, "volume": 2092200}, "trend_line": 2205.752002, "activity_lines": {"activity_5": 2757.479834, "activity_10": 2656.707817, "activity_20": 2503.936609, "activity_30": 2383.476208}, "trend_signal": 1, "fair_value": 1624.18981, "relative_strength": 21.685671, "rate_of_change": 1.9492742709771167, "market_dynamics": 1.621536, "expectation": {"probability": 63.7986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2954.302828, "high": 3081.685572, "low": 2805.362631, "close": 2833.778809, "volume": 2128600}, "trend_line": 2247.169157, "activity_lines": {"activity_5": 2795.17207, "activity_10": 2703.545499, "activity_20": 2547.806699, "activity_30": 2423.994066}, "trend_signal": 1, "fair_value": 1634.135807, "relative_strength": 13.8476, "rate_of_change": 1.8776886505122, "market_dynamics": 1.636847, "expectation": {"probability": 63.7564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2922.947061, "high": 2978.799452, "low": 2857.295873, "close": 2908.249023, "volume": 1381900}, "trend_line": 2288.744226, "activity_lines": {"activity_5": 2840.507357, "activity_10": 2755.603249, "activity_20": 2595.223001, "activity_30": 2466.64438}, "trend_signal": 1, "fair_value": 1644.231785, "relative_strength": 16.383257, "rate_of_change": 1.85010856305554, "market_dynamics": 1.599907, "expectation": {"probability": 63.3967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2939.604686, "high": 3111.081573, "low": 2908.248902, "close": 3057.188965, "volume": 1397400}, "trend_line": 2333.346936, "activity_lines": {"activity_5": 2922.620345, "activity_10": 2826.046884, "activity_20": 2653.091227, "activity_30": 2516.22146}, "trend_signal": 1, "fair_value": 1655.167632, "relative_strength": 17.480499, "rate_of_change": 1.9487852549584157, "market_dynamics": 1.568478, "expectation": {"probability": 63.762, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3042.490769, "high": 3160.075037, "low": 2749.510295, "close": 2932.745605, "volume": 1954500}, "trend_line": 2372.703886, "activity_lines": {"activity_5": 2943.720166, "activity_10": 2861.981321, "activity_20": 2694.236359, "activity_30": 2554.892342}, "trend_signal": 1, "fair_value": 1665.345972, "relative_strength": 18.631665, "rate_of_change": 1.6867165954955903, "market_dynamics": 1.49829, "expectation": {"probability": 63.9243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2736.771855, "high": 2959.201956, "low": 2699.536864, "close": 2825.939941, "volume": 1374600}, "trend_line": 2406.240788, "activity_lines": {"activity_5": 2912.168392, "activity_10": 2869.713365, "activity_20": 2720.94943, "activity_30": 2584.133378}, "trend_signal": 1, "fair_value": 1675.184281, "relative_strength": 17.515646, "rate_of_change": 1.4134465829420522, "market_dynamics": 1.230235, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2779.886243, "high": 2852.396411, "low": 2671.120751, "close": 2680.919434, "volume": 1247700}, "trend_line": 2431.844438, "activity_lines": {"activity_5": 2835.28138, "activity_10": 2845.127575, "activity_20": 2730.519472, "activity_30": 2601.854581}, "trend_signal": 1, "fair_value": 1684.069997, "relative_strength": 11.940054, "rate_of_change": 1.064051865785263, "market_dynamics": 0.713109, "expectation": {"probability": 62.4598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2484.945722, "high": 2705.41607, "low": 2460.449018, "close": 2677.0, "volume": 1511100}, "trend_line": 2454.444185, "activity_lines": {"activity_5": 2767.278516, "activity_10": 2817.922869, "activity_20": 2737.44854, "activity_30": 2617.671069}, "trend_signal": 1, "fair_value": 1692.775352, "relative_strength": 11.342814, "rate_of_change": 0.929325356789115, "market_dynamics": 0.146224, "expectation": {"probability": 61.6911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2580.0, "high": 2917.0, "low": 2571.0, "close": 2873.0, "volume": 1666500}, "trend_line": 2479.63866, "activity_lines": {"activity_5": 2780.025586, "activity_10": 2827.049343, "activity_20": 2760.473286, "activity_30": 2644.674669}, "trend_signal": 1, "fair_value": 1703.008924, "relative_strength": 19.322727, "rate_of_change": 1.0264839247098316, "market_dynamics": -0.278637, "expectation": {"probability": 61.2406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2880.0, "high": 3000.0, "low": 2860.0, "close": 2983.0, "volume": 1166800}, "trend_line": 2509.113188, "activity_lines": {"activity_5": 2841.718587, "activity_10": 2854.197785, "activity_20": 2791.01583, "activity_30": 2677.149595}, "trend_signal": 1, "fair_value": 1713.77413, "relative_strength": 15.001499, "rate_of_change": 1.1886622222610344, "market_dynamics": -0.542616, "expectation": {"probability": 61.5766, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2981.0, "high": 3095.0, "low": 2959.0, "close": 2982.0, "volume": 883300}, "trend_line": 2540.555969, "activity_lines": {"activity_5": 2899.727962, "activity_10": 2875.600772, "activity_20": 2818.167572, "activity_30": 2707.658421}, "trend_signal": 1, "fair_value": 1724.608105, "relative_strength": 11.381691, "rate_of_change": 1.2531431882139625, "market_dynamics": -0.515332, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2999.0, "high": 3025.0, "low": 2809.0, "close": 2858.0, "volume": 883800}, "trend_line": 2566.186666, "activity_lines": {"activity_5": 2906.0, "activity_10": 2872.440376, "activity_20": 2830.760252, "activity_30": 2728.138681}, "trend_signal": 1, "fair_value": 1734.710822, "relative_strength": 4.20597, "rate_of_change": 1.0088617339175832, "market_dynamics": -0.542679, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2876.0, "high": 2909.0, "low": 2703.0, "close": 2823.0, "volume": 854500}, "trend_line": 2589.474858, "activity_lines": {"activity_5": 2888.8, "activity_10": 2862.475959, "activity_20": 2837.725219, "activity_30": 2744.707284}, "trend_signal": 1, "fair_value": 1744.612315, "relative_strength": 2.93324, "rate_of_change": 0.9075018707154322, "market_dynamics": -0.712672, "expectation": {"probability": 59.8139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2899.0, "high": 2939.0, "low": 2820.0, "close": 2928.0, "volume": 680300}, "trend_line": 2619.267977, "activity_lines": {"activity_5": 2896.866667, "activity_10": 2873.152433, "activity_20": 2852.819106, "activity_30": 2766.547615}, "trend_signal": 1, "fair_value": 1755.262064, "relative_strength": 0.992349, "rate_of_change": 1.1505467569208556, "market_dynamics": -0.79964, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2956.0, "high": 3260.0, "low": 2869.0, "close": 3120.0, "volume": 2191900}, "trend_line": 2655.330444, "activity_lines": {"activity_5": 2965.266667, "activity_10": 2921.086887, "activity_20": 2883.701644, "activity_30": 2798.852907}, "trend_signal": 1, "fair_value": 1767.217762, "relative_strength": 9.472424, "rate_of_change": 1.3768147175725272, "market_dynamics": -0.602899, "expectation": {"probability": 60.437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3065.0, "high": 3200.0, "low": 3000.0, "close": 3050.0, "volume": 1729100}, "trend_line": 2686.119979, "activity_lines": {"activity_5": 3001.2, "activity_10": 2952.889444, "activity_20": 2904.725471, "activity_30": 2824.315459}, "trend_signal": 1, "fair_value": 1778.96185, "relative_strength": 3.479113, "rate_of_change": 1.1595368504726822, "market_dynamics": -0.379373, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3190.0, "high": 3330.0, "low": 3040.0, "close": 3165.0, "volume": 1644600}, "trend_line": 2718.129858, "activity_lines": {"activity_5": 3070.933333, "activity_10": 3001.527273, "activity_20": 2934.07627, "activity_30": 2855.210944}, "trend_signal": 1, "fair_value": 1791.437334, "relative_strength": 2.271699, "rate_of_change": 1.1916771868066929, "market_dynamics": -0.063732, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3195.0, "high": 3255.0, "low": 3115.0, "close": 3255.0, "volume": 319100}, "trend_line": 2755.393441, "activity_lines": {"activity_5": 3150.2, "activity_10": 3057.727273, "activity_20": 2969.194085, "activity_30": 2889.847728}, "trend_signal": 1, "fair_value": 1804.385646, "relative_strength": 4.469855, "rate_of_change": 1.3709272531746857, "market_dynamics": 0.147868, "expectation": {"probability": 61.2369, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3160.0, "high": 3205.0, "low": 2893.0, "close": 3040.0, "volume": 1706200}, "trend_line": 2781.668864, "activity_lines": {"activity_5": 3129.0, "activity_10": 3064.327273, "activity_20": 2981.265304, "activity_30": 2908.209441}, "trend_signal": 1, "fair_value": 1815.527803, "relative_strength": -1.811904, "rate_of_change": 0.9535996786892273, "market_dynamics": 0.07194, "expectation": {"probability": 60.3324, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3110.0, "high": 3130.0, "low": 2945.0, "close": 2983.0, "volume": 1531000}, "trend_line": 2804.737801, "activity_lines": {"activity_5": 3081.333333, "activity_10": 3057.527273, "activity_20": 2986.594658, "activity_30": 2921.198547}, "trend_signal": 1, "fair_value": 1826.42602, "relative_strength": -10.790753, "rate_of_change": 0.8293200279355755, "market_dynamics": -0.01184, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2997.0, "high": 3035.0, "low": 2790.0, "close": 2819.0, "volume": 1393200}, "trend_line": 2818.551245, "activity_lines": {"activity_5": 2988.133333, "activity_10": 3020.909091, "activity_20": 2974.847821, "activity_30": 2922.118689}, "trend_signal": 1, "fair_value": 1836.122595, "relative_strength": -13.450344, "rate_of_change": 0.4925039337037084, "market_dynamics": -0.29997, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2843.0, "high": 2850.0, "low": 2701.0, "close": 2764.0, "volume": 1709500}, "trend_line": 2831.478564, "activity_lines": {"activity_5": 2892.0, "activity_10": 2977.254545, "activity_20": 2958.110575, "activity_30": 2918.599253}, "trend_signal": 1, "fair_value": 1845.42034, "relative_strength": -15.611118, "rate_of_change": 0.4586511961750725, "market_dynamics": -0.545143, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2779.0, "high": 2800.0, "low": 2617.0, "close": 2707.0, "volume": 1787200}, "trend_line": 2840.709456, "activity_lines": {"activity_5": 2803.6, "activity_10": 2924.945455, "activity_20": 2936.277037, "activity_30": 2910.568378}, "trend_signal": 0, "fair_value": 1854.416315, "relative_strength": -15.883467, "rate_of_change": 0.3260096020984759, "market_dynamics": -0.770526, "expectation": {"probability": 48.1395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a615214c-07c1-4f12-9ce7-25e3c1ff9575/", "share_image": "https://sharemaestro.com/terminal/a615214c-07c1-4f12-9ce7-25e3c1ff9575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}