{"ticker": {"uuid": "a615d909-30bc-4f43-9a68-416189426991", "symbol": "600346", "name": "Hengli Petrochemical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600346 fell 25.13%, moving from 22.59 to 16.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.25 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.91"}, {"label": "12-Week Change", "value": "-25.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.25"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.433997, "high": 18.975017, "low": 16.820777, "close": 16.909307, "volume": 227574793}, "trend_line": 21.386979, "activity_lines": {"activity_5": 19.031414, "activity_10": 20.40921, "activity_20": 21.560995, "activity_30": 21.731856}, "trend_signal": 0, "fair_value": 15.241783, "relative_strength": -14.248817, "rate_of_change": 0.04908196561951119, "market_dynamics": -1.141829, "expectation": {"probability": 46.0238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.719366, "high": 14.066923, "low": 13.600464, "close": 13.865705, "volume": 49924124}, "trend_line": 15.044961, "activity_lines": {"activity_5": 14.018752, "activity_10": 14.36376, "activity_20": 14.831505, "activity_30": 14.966402}, "trend_signal": 0, "fair_value": 19.660221, "relative_strength": -18.21908, "rate_of_change": -0.26274487316364475, "market_dynamics": -0.827239, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.783389, "high": 14.597405, "low": 13.673635, "close": 14.039485, "volume": 69125030}, "trend_line": 15.022096, "activity_lines": {"activity_5": 13.971802, "activity_10": 14.271632, "activity_20": 14.737038, "activity_30": 14.901533}, "trend_signal": 0, "fair_value": 19.675205, "relative_strength": -14.781631, "rate_of_change": -0.15197779509033785, "market_dynamics": -0.959347, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.0029, "high": 14.48765, "low": 13.911436, "close": 14.451065, "volume": 50870730}, "trend_line": 15.037035, "activity_lines": {"activity_5": 14.107776, "activity_10": 14.270136, "activity_20": 14.682552, "activity_30": 14.864692}, "trend_signal": 0, "fair_value": 19.696169, "relative_strength": -12.195325, "rate_of_change": 0.0994468415060058, "market_dynamics": -0.880061, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.451066, "high": 14.451066, "low": 12.896204, "close": 12.896204, "volume": 140033963}, "trend_line": 14.979109, "activity_lines": {"activity_5": 13.725463, "activity_10": 13.986935, "activity_20": 14.481074, "activity_30": 14.726574}, "trend_signal": 0, "fair_value": 19.708917, "relative_strength": -20.970233, "rate_of_change": -0.3852222196729618, "market_dynamics": -0.810043, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.042545, "high": 13.609612, "low": 12.777304, "close": 13.435833, "volume": 95736679}, "trend_line": 14.918743, "activity_lines": {"activity_5": 13.604123, "activity_10": 13.83677, "activity_20": 14.339438, "activity_30": 14.627008}, "trend_signal": 0, "fair_value": 19.721199, "relative_strength": -18.002793, "rate_of_change": -0.403001273306711, "market_dynamics": -0.738011, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.390101, "high": 13.481563, "low": 13.042544, "close": 13.042544, "volume": 35567205}, "trend_line": 14.857464, "activity_lines": {"activity_5": 13.372419, "activity_10": 13.639877, "activity_20": 14.169971, "activity_30": 14.505963}, "trend_signal": 0, "fair_value": 19.728094, "relative_strength": -17.776821, "rate_of_change": -0.410751763737729, "market_dynamics": -0.797467, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.042545, "high": 13.41754, "low": 12.887059, "close": 13.106568, "volume": 63412878}, "trend_line": 14.787342, "activity_lines": {"activity_5": 13.216933, "activity_10": 13.499856, "activity_20": 14.020713, "activity_30": 14.393002}, "trend_signal": 0, "fair_value": 19.737681, "relative_strength": -16.757328, "rate_of_change": -0.471964798299357, "market_dynamics": -0.847958, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.152298, "high": 13.509003, "low": 13.079129, "close": 13.2712, "volume": 71217771}, "trend_line": 14.703502, "activity_lines": {"activity_5": 13.178518, "activity_10": 13.419203, "activity_20": 13.89959, "activity_30": 14.295186}, "trend_signal": 0, "fair_value": 19.747918, "relative_strength": -14.954556, "rate_of_change": -0.5669714002692327, "market_dynamics": -0.845846, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.362661, "high": 13.819974, "low": 13.234615, "close": 13.746804, "volume": 93096827}, "trend_line": 14.628198, "activity_lines": {"activity_5": 13.377296, "activity_10": 13.446475, "activity_20": 13.837962, "activity_30": 14.233463}, "trend_signal": 0, "fair_value": 19.760875, "relative_strength": -12.436729, "rate_of_change": -0.5121500986635764, "market_dynamics": -0.676068, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.856559, "high": 13.90229, "low": 13.426687, "close": 13.527295, "volume": 58602093}, "trend_line": 14.557772, "activity_lines": {"activity_5": 13.446198, "activity_10": 13.440489, "activity_20": 13.768015, "activity_30": 14.162437}, "trend_signal": 0, "fair_value": 19.766308, "relative_strength": -11.396849, "rate_of_change": -0.48144002425999044, "market_dynamics": -0.509526, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.536441, "high": 14.286433, "low": 13.298638, "close": 14.076071, "volume": 72710357}, "trend_line": 14.540699, "activity_lines": {"activity_5": 13.691928, "activity_10": 13.538271, "activity_20": 13.764487, "activity_30": 14.13136}, "trend_signal": 0, "fair_value": 19.771216, "relative_strength": -10.299909, "rate_of_change": -0.11727756142904212, "market_dynamics": -0.135485, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.094361, "high": 14.542527, "low": 13.938876, "close": 14.012046, "volume": 71786941}, "trend_line": 14.534296, "activity_lines": {"activity_5": 13.847414, "activity_10": 13.620587, "activity_20": 13.760611, "activity_30": 14.097253}, "trend_signal": 0, "fair_value": 19.775222, "relative_strength": -10.534215, "rate_of_change": -0.04403502197522005, "market_dynamics": 0.25209, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.993754, "high": 14.085216, "low": 13.627902, "close": 13.719365, "volume": 46730432}, "trend_line": 14.502284, "activity_lines": {"activity_5": 13.844974, "activity_10": 13.650187, "activity_20": 13.733129, "activity_30": 14.044677}, "trend_signal": 0, "fair_value": 19.77686, "relative_strength": -9.185418, "rate_of_change": -0.22025146591207398, "market_dynamics": 0.363563, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.63705, "high": 13.90229, "low": 13.252908, "close": 13.280347, "volume": 49386253}, "trend_line": 14.455944, "activity_lines": {"activity_5": 13.666318, "activity_10": 13.61327, "activity_20": 13.667581, "activity_30": 13.965843}, "trend_signal": 0, "fair_value": 19.773117, "relative_strength": -9.980871, "rate_of_change": -0.3195358744870735, "market_dynamics": 0.513332, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.225469, "high": 13.353517, "low": 12.795595, "close": 13.115714, "volume": 68894848}, "trend_line": 14.377896, "activity_lines": {"activity_5": 13.463881, "activity_10": 13.539435, "activity_20": 13.593671, "activity_30": 13.879376}, "trend_signal": 0, "fair_value": 19.752532, "relative_strength": -8.511797, "rate_of_change": -0.539902478869597, "market_dynamics": 0.390758, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.655342, "high": 13.719366, "low": 13.079129, "close": 13.307785, "volume": 65159015}, "trend_line": 14.287957, "activity_lines": {"activity_5": 13.352907, "activity_10": 13.506342, "activity_20": 13.546067, "activity_30": 13.810337}, "trend_signal": 0, "fair_value": 19.734871, "relative_strength": -8.709625, "rate_of_change": -0.6255365875507747, "market_dynamics": 0.248091, "expectation": {"probability": 46.1352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.380955, "high": 14.039485, "low": 13.307785, "close": 13.691927, "volume": 70340086}, "trend_line": 14.220275, "activity_lines": {"activity_5": 13.421198, "activity_10": 13.53827, "activity_20": 13.545631, "activity_30": 13.771883}, "trend_signal": 0, "fair_value": 19.718854, "relative_strength": -5.156817, "rate_of_change": -0.4736996338944719, "market_dynamics": 0.266039, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.664488, "high": 13.920583, "low": 13.444978, "close": 13.536441, "volume": 47319688}, "trend_line": 14.129727, "activity_lines": {"activity_5": 13.459003, "activity_10": 13.531286, "activity_20": 13.535309, "activity_30": 13.727765}, "trend_signal": 0, "fair_value": 19.695284, "relative_strength": -5.812906, "rate_of_change": -0.636752805413398, "market_dynamics": 0.351054, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.509004, "high": 13.609612, "low": 13.234615, "close": 13.307785, "volume": 33464090}, "trend_line": 14.026985, "activity_lines": {"activity_5": 13.432784, "activity_10": 13.477905, "activity_20": 13.507565, "activity_30": 13.674736}, "trend_signal": 0, "fair_value": 19.670796, "relative_strength": -7.306063, "rate_of_change": -0.7271336523345497, "market_dynamics": 0.340152, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.298639, "high": 13.426687, "low": 13.106568, "close": 13.170591, "volume": 33671686}, "trend_line": 13.91601, "activity_lines": {"activity_5": 13.359004, "activity_10": 13.407562, "activity_20": 13.470588, "activity_30": 13.619485}, "trend_signal": 0, "fair_value": 19.65018, "relative_strength": -7.094489, "rate_of_change": -0.7911536228205834, "market_dynamics": 0.308856, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.106567, "high": 13.298639, "low": 12.987666, "close": 13.079129, "volume": 49368779}, "trend_line": 13.842535, "activity_lines": {"activity_5": 13.251078, "activity_10": 13.327075, "activity_20": 13.427644, "activity_30": 13.565493}, "trend_signal": 0, "fair_value": 19.62286, "relative_strength": -6.609193, "rate_of_change": -0.5279889853485314, "market_dynamics": 0.180369, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.106567, "high": 13.188884, "low": 12.557793, "close": 12.676694, "volume": 71321567}, "trend_line": 13.768146, "activity_lines": {"activity_5": 13.024251, "activity_10": 13.191544, "activity_20": 13.350119, "activity_30": 13.490277}, "trend_signal": 0, "fair_value": 19.602356, "relative_strength": -5.949546, "rate_of_change": -0.5373943428714468, "market_dynamics": 0.004979, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.612671, "high": 12.804741, "low": 11.844386, "close": 12.777303, "volume": 81881138}, "trend_line": 13.710525, "activity_lines": {"activity_5": 12.898643, "activity_10": 13.098585, "activity_20": 13.288665, "activity_30": 13.426352}, "trend_signal": 0, "fair_value": 19.582879, "relative_strength": -6.027256, "rate_of_change": -0.41850950738029113, "market_dynamics": -0.088959, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.987665, "high": 13.646196, "low": 12.887057, "close": 13.426686, "volume": 93792496}, "trend_line": 13.664184, "activity_lines": {"activity_5": 13.040105, "activity_10": 13.140824, "activity_20": 13.297027, "activity_30": 13.40804}, "trend_signal": 0, "fair_value": 19.564724, "relative_strength": -1.500595, "rate_of_change": -0.33799580978846516, "market_dynamics": 0.098518, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.490709, "high": 13.518148, "low": 12.90535, "close": 12.951081, "volume": 60431238}, "trend_line": 13.602599, "activity_lines": {"activity_5": 13.015105, "activity_10": 13.093929, "activity_20": 13.257568, "activity_30": 13.362033}, "trend_signal": 0, "fair_value": 19.536802, "relative_strength": -5.025654, "rate_of_change": -0.4507038254168773, "market_dynamics": 0.013448, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.97852, "high": 13.079129, "low": 12.704133, "close": 12.850472, "volume": 47887063}, "trend_line": 13.513271, "activity_lines": {"activity_5": 12.971203, "activity_10": 13.031734, "activity_20": 13.210835, "activity_30": 13.313509}, "trend_signal": 0, "fair_value": 19.512441, "relative_strength": -6.013715, "rate_of_change": -0.6566980324862923, "market_dynamics": -0.085248, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.868765, "high": 12.987666, "low": 12.649254, "close": 12.722425, "volume": 37524872}, "trend_line": 13.446503, "activity_lines": {"activity_5": 12.899862, "activity_10": 12.954573, "activity_20": 13.152821, "activity_30": 13.262486}, "trend_signal": 0, "fair_value": 19.48857, "relative_strength": -6.236184, "rate_of_change": -0.4940920669762319, "market_dynamics": -0.212558, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.676694, "high": 12.932789, "low": 12.46633, "close": 12.512061, "volume": 48345625}, "trend_line": 13.381869, "activity_lines": {"activity_5": 12.755351, "activity_10": 12.856792, "activity_20": 13.076603, "activity_30": 13.2022}, "trend_signal": 0, "fair_value": 19.453573, "relative_strength": -7.231737, "rate_of_change": -0.4806751614155729, "market_dynamics": -0.590937, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.521208, "high": 12.667548, "low": 12.182797, "close": 12.255967, "volume": 41623295}, "trend_line": 13.31998, "activity_lines": {"activity_5": 12.543159, "activity_10": 12.731072, "activity_20": 12.979609, "activity_30": 13.129561}, "trend_signal": 0, "fair_value": 19.404043, "relative_strength": -6.918437, "rate_of_change": -0.46248397738761865, "market_dynamics": -0.727751, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.210236, "high": 12.484623, "low": 11.963286, "close": 11.990725, "volume": 59686030}, "trend_line": 13.261444, "activity_lines": {"activity_5": 12.3206, "activity_10": 12.576251, "activity_20": 12.864453, "activity_30": 13.043803}, "trend_signal": 0, "fair_value": 19.343799, "relative_strength": -7.726283, "rate_of_change": -0.4394601193094896, "market_dynamics": -0.819046, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.02731, "high": 12.02731, "low": 11.432805, "close": 11.652314, "volume": 59100670}, "trend_line": 13.187664, "activity_lines": {"activity_5": 12.049261, "activity_10": 12.381353, "activity_20": 12.724385, "activity_30": 12.939988}, "trend_signal": 0, "fair_value": 19.276853, "relative_strength": -9.082542, "rate_of_change": -0.5563496705185295, "market_dynamics": -0.904946, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.61573, "high": 12.118773, "low": 11.460243, "close": 12.045603, "volume": 55549118}, "trend_line": 13.121202, "activity_lines": {"activity_5": 11.988896, "activity_10": 12.283904, "activity_20": 12.633314, "activity_30": 12.866306}, "trend_signal": 0, "fair_value": 19.213738, "relative_strength": -7.55545, "rate_of_change": -0.5039709837921226, "market_dynamics": -0.992544, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.054749, "high": 12.137066, "low": 11.880971, "close": 11.954141, "volume": 37526280}, "trend_line": 13.037971, "activity_lines": {"activity_5": 11.943165, "activity_10": 12.1813, "activity_20": 12.542897, "activity_30": 12.791012}, "trend_signal": 0, "fair_value": 19.155172, "relative_strength": -6.533577, "rate_of_change": -0.6343245077699406, "market_dynamics": -1.067465, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.963287, "high": 12.100479, "low": 11.158418, "close": 11.313904, "volume": 67684511}, "trend_line": 12.985227, "activity_lines": {"activity_5": 11.721216, "activity_10": 11.977256, "activity_20": 12.399911, "activity_30": 12.679782}, "trend_signal": 0, "fair_value": 19.087859, "relative_strength": -9.823606, "rate_of_change": -0.4045414735160905, "market_dynamics": -1.098406, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.204149, "high": 11.387074, "low": 10.829152, "close": 11.195002, "volume": 97832820}, "trend_line": 12.910533, "activity_lines": {"activity_5": 11.522438, "activity_10": 11.790007, "activity_20": 12.254965, "activity_30": 12.564284}, "trend_signal": 0, "fair_value": 19.005581, "relative_strength": -8.925474, "rate_of_change": -0.5752229052291571, "market_dynamics": -1.051198, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.195003, "high": 11.615729, "low": 10.655374, "close": 11.542559, "volume": 71320809}, "trend_line": 12.860534, "activity_lines": {"activity_5": 11.49256, "activity_10": 11.697879, "activity_20": 12.152266, "activity_30": 12.476027}, "trend_signal": 0, "fair_value": 18.926788, "relative_strength": -8.359136, "rate_of_change": -0.38727293443268135, "market_dynamics": -0.948943, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.569999, "high": 11.624876, "low": 10.198062, "close": 10.490743, "volume": 91308835}, "trend_line": 12.773339, "activity_lines": {"activity_5": 11.119394, "activity_10": 11.438293, "activity_20": 11.957799, "activity_30": 12.323138}, "trend_signal": 0, "fair_value": 18.817217, "relative_strength": -10.863144, "rate_of_change": -0.6780045058782121, "market_dynamics": -0.869365, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.490742, "high": 11.377927, "low": 10.161477, "close": 11.32305, "volume": 120467059}, "trend_line": 12.708401, "activity_lines": {"activity_5": 11.12732, "activity_10": 11.37061, "activity_20": 11.857844, "activity_30": 12.22957}, "trend_signal": 0, "fair_value": 18.695884, "relative_strength": -7.956846, "rate_of_change": -0.5083870395986494, "market_dynamics": -0.736169, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.423658, "high": 11.871825, "low": 11.295612, "close": 11.643168, "volume": 74429459}, "trend_line": 12.63828, "activity_lines": {"activity_5": 11.284026, "activity_10": 11.38275, "activity_20": 11.798916, "activity_30": 12.160846}, "trend_signal": 0, "fair_value": 18.534379, "relative_strength": -9.347442, "rate_of_change": -0.5517688653356179, "market_dynamics": -0.535551, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.634022, "high": 11.835239, "low": 11.359635, "close": 11.670609, "volume": 80238929}, "trend_line": 12.57639, "activity_lines": {"activity_5": 11.427927, "activity_10": 11.41102, "activity_20": 11.750528, "activity_30": 12.098415}, "trend_signal": 0, "fair_value": 18.398341, "relative_strength": -9.314584, "rate_of_change": -0.4897027127109069, "market_dynamics": -0.334592, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.634022, "high": 11.972434, "low": 11.414511, "close": 11.634022, "volume": 81216679}, "trend_line": 12.494989, "activity_lines": {"activity_5": 11.527926, "activity_10": 11.438459, "activity_20": 11.705798, "activity_30": 12.037617}, "trend_signal": 0, "fair_value": 18.26256, "relative_strength": -9.673601, "rate_of_change": -0.6472525104580854, "market_dynamics": -0.010647, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.634022, "high": 11.963286, "low": 11.54256, "close": 11.826094, "volume": 90505626}, "trend_line": 12.422124, "activity_lines": {"activity_5": 11.685851, "activity_10": 11.501153, "activity_20": 11.686243, "activity_30": 11.994463}, "trend_signal": 0, "fair_value": 18.086331, "relative_strength": -7.987004, "rate_of_change": -0.5831537746851972, "market_dynamics": 0.34632, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.807802, "high": 12.402307, "low": 11.752925, "close": 12.20109, "volume": 109970457}, "trend_line": 12.371514, "activity_lines": {"activity_5": 11.879752, "activity_10": 11.636018, "activity_20": 11.706452, "activity_30": 11.980203}, "trend_signal": 0, "fair_value": 17.924033, "relative_strength": -4.545839, "rate_of_change": -0.40741824828025147, "market_dynamics": 0.734073, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.127919, "high": 12.868765, "low": 12.073042, "close": 12.75901, "volume": 87303568}, "trend_line": 12.354137, "activity_lines": {"activity_5": 12.20109, "activity_10": 11.867834, "activity_20": 11.78254, "activity_30": 12.005202}, "trend_signal": 0, "fair_value": 17.808409, "relative_strength": 0.224088, "rate_of_change": -0.14045976911152308, "market_dynamics": 1.02606, "expectation": {"probability": 40.6095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.85962, "high": 13.75595, "low": 12.804742, "close": 13.454124, "volume": 90188856}, "trend_line": 12.365417, "activity_lines": {"activity_5": 12.679743, "activity_10": 12.199759, "activity_20": 11.928009, "activity_30": 12.076169}, "trend_signal": 0, "fair_value": 17.697186, "relative_strength": 4.743925, "rate_of_change": 0.0913054469122454, "market_dynamics": 1.306218, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.490709, "high": 14.030339, "low": 13.17059, "close": 13.902291, "volume": 120062804}, "trend_line": 12.385234, "activity_lines": {"activity_5": 13.188884, "activity_10": 12.572094, "activity_20": 12.113765, "activity_30": 12.175323}, "trend_signal": 0, "fair_value": 17.587362, "relative_strength": 9.97997, "rate_of_change": 0.16026147763556822, "market_dynamics": 1.524715, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.938876, "high": 14.752891, "low": 13.792536, "close": 14.716307, "volume": 142650010}, "trend_line": 12.41938, "activity_lines": {"activity_5": 13.818145, "activity_10": 13.049528, "activity_20": 12.372037, "activity_30": 12.325714}, "trend_signal": 0, "fair_value": 17.49663, "relative_strength": 14.494496, "rate_of_change": 0.27569927221399115, "market_dynamics": 1.622841, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.899232, "high": 14.981547, "low": 13.56388, "close": 14.085215, "volume": 181573836}, "trend_line": 12.437672, "activity_lines": {"activity_5": 14.044362, "activity_10": 13.33539, "activity_20": 12.560711, "activity_30": 12.433188}, "trend_signal": 0, "fair_value": 17.431186, "relative_strength": 8.801113, "rate_of_change": 0.14728593536874518, "market_dynamics": 1.69578, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.066922, "high": 14.414479, "low": 13.957167, "close": 14.176677, "volume": 45552022}, "trend_line": 12.466635, "activity_lines": {"activity_5": 14.175458, "activity_10": 13.58766, "activity_20": 12.750604, "activity_30": 12.545381}, "trend_signal": 1, "fair_value": 17.359828, "relative_strength": 8.883939, "rate_of_change": 0.2328651213828517, "market_dynamics": 1.55661, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.258994, "high": 14.835208, "low": 14.039484, "close": 14.762038, "volume": 120015822}, "trend_line": 12.519683, "activity_lines": {"activity_5": 14.407163, "activity_10": 13.900295, "activity_20": 12.9871, "activity_30": 12.693472}, "trend_signal": 1, "fair_value": 17.295772, "relative_strength": 11.423489, "rate_of_change": 0.42551979744333923, "market_dynamics": 1.490541, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.670575, "high": 15.283373, "low": 14.130946, "close": 14.341311, "volume": 129438241}, "trend_line": 12.561756, "activity_lines": {"activity_5": 14.411432, "activity_10": 14.080227, "activity_20": 13.17033, "activity_30": 12.810996}, "trend_signal": 1, "fair_value": 17.228255, "relative_strength": 8.109971, "rate_of_change": 0.33605483461522345, "market_dynamics": 1.400126, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.268141, "high": 14.451065, "low": 13.691928, "close": 13.893145, "volume": 110198783}, "trend_line": 12.602305, "activity_lines": {"activity_5": 14.237043, "activity_10": 14.12945, "activity_20": 13.298073, "activity_30": 12.896892}, "trend_signal": 1, "fair_value": 17.147214, "relative_strength": 6.795688, "rate_of_change": 0.3227972267571398, "market_dynamics": 1.258271, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.969064, "high": 14.139881, "low": 13.55151, "close": 13.598959, "volume": 73313955}, "trend_line": 12.629693, "activity_lines": {"activity_5": 14.019471, "activity_10": 14.087603, "activity_20": 13.389, "activity_30": 12.961193}, "trend_signal": 1, "fair_value": 17.072426, "relative_strength": 4.516801, "rate_of_change": 0.21732532262947285, "market_dynamics": 1.115833, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.57049, "high": 13.684368, "low": 13.342733, "close": 13.485081, "volume": 86631146}, "trend_line": 12.63164, "activity_lines": {"activity_5": 13.796356, "activity_10": 13.999634, "activity_20": 13.461249, "activity_30": 13.016379}, "trend_signal": 1, "fair_value": 16.992264, "relative_strength": 4.825004, "rate_of_change": 0.015416051680759409, "market_dynamics": 0.804952, "expectation": {"probability": 35.1393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.485081, "high": 13.598959, "low": 13.181407, "close": 13.304775, "volume": 44181849}, "trend_line": 12.643429, "activity_lines": {"activity_5": 13.559245, "activity_10": 13.865681, "activity_20": 13.505987, "activity_30": 13.059807}, "trend_signal": 1, "fair_value": 16.926406, "relative_strength": 4.100481, "rate_of_change": 0.09332913224251557, "market_dynamics": 0.392321, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.304774, "high": 13.323752, "low": 12.953649, "close": 13.067528, "volume": 62100249}, "trend_line": 12.650665, "activity_lines": {"activity_5": 13.340203, "activity_10": 13.691308, "activity_20": 13.518083, "activity_30": 13.087168}, "trend_signal": 1, "fair_value": 16.857606, "relative_strength": 3.247348, "rate_of_change": 0.057231309639186385, "market_dynamics": 0.008227, "expectation": {"probability": 32.0621, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.001099, "high": 13.722327, "low": 12.93467, "close": 13.238344, "volume": 90580858}, "trend_line": 12.667862, "activity_lines": {"activity_5": 13.263019, "activity_10": 13.56317, "activity_20": 13.539186, "activity_30": 13.125083}, "trend_signal": 1, "fair_value": 16.784494, "relative_strength": 5.508933, "rate_of_change": 0.13593751790913333, "market_dynamics": -0.177911, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.238345, "high": 13.561, "low": 12.953649, "close": 13.058037, "volume": 59750684}, "trend_line": 12.686061, "activity_lines": {"activity_5": 13.169385, "activity_10": 13.429121, "activity_20": 13.530034, "activity_30": 13.150256}, "trend_signal": 1, "fair_value": 16.711348, "relative_strength": 4.522754, "rate_of_change": 0.14366275856179175, "market_dynamics": -0.421941, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.352223, "high": 13.798246, "low": 12.849261, "close": 13.655899, "volume": 80614162}, "trend_line": 12.732726, "activity_lines": {"activity_5": 13.3111, "activity_10": 13.42245, "activity_20": 13.569558, "activity_30": 13.212826}, "trend_signal": 1, "fair_value": 16.654605, "relative_strength": 8.275268, "rate_of_change": 0.36784467613705363, "market_dynamics": -0.487549, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.693858, "high": 14.007024, "low": 13.428142, "close": 13.902635, "volume": 65476606}, "trend_line": 12.796456, "activity_lines": {"activity_5": 13.523673, "activity_10": 13.470109, "activity_20": 13.622997, "activity_30": 13.288304}, "trend_signal": 1, "fair_value": 16.613025, "relative_strength": 9.571292, "rate_of_change": 0.5005212552284533, "market_dynamics": -0.492468, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.912124, "high": 13.978552, "low": 12.469667, "close": 12.934669, "volume": 78495839}, "trend_line": 12.839201, "activity_lines": {"activity_5": 13.373733, "activity_10": 13.357399, "activity_20": 13.57362, "activity_30": 13.297221}, "trend_signal": 1, "fair_value": 16.550705, "relative_strength": 5.057448, "rate_of_change": 0.3340377992156581, "market_dynamics": -0.599738, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.982119, "high": 13.428141, "low": 12.678443, "close": 12.820791, "volume": 61238324}, "trend_line": 12.865041, "activity_lines": {"activity_5": 13.194691, "activity_10": 13.24956, "activity_20": 13.507204, "activity_30": 13.296033}, "trend_signal": 1, "fair_value": 16.490461, "relative_strength": 3.548285, "rate_of_change": 0.2012586297231466, "market_dynamics": -0.6423, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.716403, "high": 13.029568, "low": 12.583546, "close": 12.659465, "volume": 48069288}, "trend_line": 12.888551, "activity_lines": {"activity_5": 12.989711, "activity_10": 13.131886, "activity_20": 13.420686, "activity_30": 13.28277}, "trend_signal": 1, "fair_value": 16.43182, "relative_strength": 3.727474, "rate_of_change": 0.182743296348608, "market_dynamics": -0.799095, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.649973, "high": 12.868241, "low": 12.365278, "close": 12.716402, "volume": 48432183}, "trend_line": 12.935301, "activity_lines": {"activity_5": 12.830281, "activity_10": 13.041646, "activity_20": 13.337409, "activity_30": 13.271664}, "trend_signal": 0, "fair_value": 16.357382, "relative_strength": 3.498037, "rate_of_change": 0.36272502626556846, "market_dynamics": -0.971581, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.744871, "high": 13.095996, "low": 12.109053, "close": 12.612015, "volume": 51488141}, "trend_line": 12.982535, "activity_lines": {"activity_5": 12.698689, "activity_10": 12.946402, "activity_20": 13.244393, "activity_30": 13.250807}, "trend_signal": 0, "fair_value": 16.275597, "relative_strength": 3.495261, "rate_of_change": 0.3651557857061042, "market_dynamics": -1.0896, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.621504, "high": 13.029568, "low": 12.336809, "close": 12.744873, "volume": 59853173}, "trend_line": 13.022612, "activity_lines": {"activity_5": 12.697423, "activity_10": 12.887911, "activity_20": 13.16804, "activity_30": 13.235474}, "trend_signal": 0, "fair_value": 16.193485, "relative_strength": 4.917486, "rate_of_change": 0.30869934107630087, "market_dynamics": -1.103501, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.716401, "high": 12.83028, "low": 11.995175, "close": 12.052114, "volume": 68306014}, "trend_line": 13.074658, "activity_lines": {"activity_5": 12.477892, "activity_10": 12.709329, "activity_20": 13.031221, "activity_30": 13.172861}, "trend_signal": 0, "fair_value": 16.095933, "relative_strength": 1.920135, "rate_of_change": 0.39965868598403237, "market_dynamics": -1.111873, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.004663, "high": 12.042622, "low": 11.511191, "close": 11.824356, "volume": 52122140}, "trend_line": 13.091368, "activity_lines": {"activity_5": 12.233686, "activity_10": 12.510905, "activity_20": 12.885398, "activity_30": 13.092196}, "trend_signal": 0, "fair_value": 15.998043, "relative_strength": 2.218591, "rate_of_change": 0.12780449018245663, "market_dynamics": -1.172088, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.957215, "high": 12.118543, "low": 11.549151, "close": 11.890785, "volume": 35585232}, "trend_line": 13.099622, "activity_lines": {"activity_5": 12.067297, "activity_10": 12.346989, "activity_20": 12.756668, "activity_30": 13.014739}, "trend_signal": 0, "fair_value": 15.920109, "relative_strength": 1.585824, "rate_of_change": 0.06304917866491012, "market_dynamics": -1.214637, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.890786, "high": 13.722327, "low": 11.786398, "close": 13.722327, "volume": 83035039}, "trend_line": 13.168013, "activity_lines": {"activity_5": 12.566463, "activity_10": 12.548174, "activity_20": 12.813255, "activity_30": 13.054914}, "trend_signal": 0, "fair_value": 15.856048, "relative_strength": 3.868555, "rate_of_change": 0.5220837669972469, "market_dynamics": -0.811243, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.215799, "high": 14.984477, "low": 14.044982, "close": 14.861109, "volume": 58055857}, "trend_line": 13.275582, "activity_lines": {"activity_5": 13.371202, "activity_10": 12.959688, "activity_20": 12.983248, "activity_30": 13.164146}, "trend_signal": 0, "fair_value": 15.798108, "relative_strength": 3.998364, "rate_of_change": 0.8168962166121783, "market_dynamics": -0.300031, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.341526, "high": 16.351016, "low": 14.007023, "close": 14.18733, "volume": 171333565}, "trend_line": 13.35429, "activity_lines": {"activity_5": 13.810266, "activity_10": 13.213671, "activity_20": 13.086597, "activity_30": 13.222968}, "trend_signal": 0, "fair_value": 15.727487, "relative_strength": 2.866799, "rate_of_change": 0.5928779619605428, "market_dynamics": 0.363584, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.14937, "high": 14.367637, "low": 13.190895, "close": 13.883655, "volume": 103857815}, "trend_line": 13.410376, "activity_lines": {"activity_5": 14.005757, "activity_10": 13.387594, "activity_20": 13.159624, "activity_30": 13.257121}, "trend_signal": 0, "fair_value": 15.653629, "relative_strength": -0.697187, "rate_of_change": 0.4199848887510961, "market_dynamics": 0.936883, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.988043, "high": 14.026002, "low": 13.247835, "close": 13.589469, "volume": 95225797}, "trend_line": 13.438058, "activity_lines": {"activity_5": 13.9659, "activity_10": 13.485771, "activity_20": 13.203277, "activity_30": 13.268675}, "trend_signal": 0, "fair_value": 15.590063, "relative_strength": -3.868178, "rate_of_change": 0.20642225094956645, "market_dynamics": 0.932779, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.57998, "high": 13.646409, "low": 12.97263, "close": 13.039059, "volume": 113845827}, "trend_line": 13.424222, "activity_lines": {"activity_5": 13.629327, "activity_10": 13.467999, "activity_20": 13.194014, "activity_30": 13.242933}, "trend_signal": 0, "fair_value": 15.527514, "relative_strength": -6.877228, "rate_of_change": -0.10296130586725787, "market_dynamics": 0.843937, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.124467, "high": 14.756722, "low": 12.953649, "close": 14.509986, "volume": 191846123}, "trend_line": 13.444479, "activity_lines": {"activity_5": 13.828614, "activity_10": 13.709904, "activity_20": 13.326103, "activity_30": 13.312983}, "trend_signal": 0, "fair_value": 15.472093, "relative_strength": -1.683357, "rate_of_change": 0.15089887518248044, "market_dynamics": 0.846586, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.434066, "high": 14.661823, "low": 14.044983, "close": 14.168351, "volume": 113227980}, "trend_line": 13.426213, "activity_lines": {"activity_5": 13.937431, "activity_10": 13.857601, "activity_20": 13.418788, "activity_30": 13.359684}, "trend_signal": 0, "fair_value": 15.421161, "relative_strength": -0.490645, "rate_of_change": -0.1358624607171374, "market_dynamics": 0.84098, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.215799, "high": 14.405597, "low": 13.523041, "close": 13.523041, "volume": 87949360}, "trend_line": 13.407474, "activity_lines": {"activity_5": 13.83241, "activity_10": 13.849492, "activity_20": 13.445585, "activity_30": 13.365931}, "trend_signal": 0, "fair_value": 15.370525, "relative_strength": -3.146235, "rate_of_change": -0.13957025707844842, "market_dynamics": 0.77162, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.523041, "high": 13.760286, "low": 13.285794, "close": 13.627428, "volume": 75073922}, "trend_line": 13.389166, "activity_lines": {"activity_5": 13.786226, "activity_10": 13.829477, "activity_20": 13.48011, "activity_30": 13.380122}, "trend_signal": 0, "fair_value": 15.334195, "relative_strength": -4.099928, "rate_of_change": -0.13655070298850552, "market_dynamics": 0.694822, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.617939, "high": 13.997533, "low": 13.532531, "close": 13.779267, "volume": 72750992}, "trend_line": 13.356407, "activity_lines": {"activity_5": 13.788124, "activity_10": 13.805493, "activity_20": 13.529232, "activity_30": 13.405289}, "trend_signal": 1, "fair_value": 15.307481, "relative_strength": -5.20864, "rate_of_change": -0.24466796512940875, "market_dynamics": 0.438634, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.779267, "high": 14.851619, "low": 13.722327, "close": 14.528965, "volume": 138859880}, "trend_line": 13.362662, "activity_lines": {"activity_5": 13.990574, "activity_10": 13.916783, "activity_20": 13.65034, "activity_30": 13.480938}, "trend_signal": 1, "fair_value": 15.279343, "relative_strength": 0.237642, "rate_of_change": 0.046831456992883304, "market_dynamics": 0.482508, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.604884, "high": 14.737741, "low": 14.301208, "close": 14.415087, "volume": 91331668}, "trend_line": 13.38006, "activity_lines": {"activity_5": 14.1538, "activity_10": 14.013407, "activity_20": 13.753011, "activity_30": 13.548837}, "trend_signal": 1, "fair_value": 15.249858, "relative_strength": 0.062696, "rate_of_change": 0.13019860863052604, "market_dynamics": 0.576382, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.424576, "high": 14.756721, "low": 14.405597, "close": 14.500495, "volume": 69148928}, "trend_line": 13.410111, "activity_lines": {"activity_5": 14.329045, "activity_10": 14.121419, "activity_20": 13.856225, "activity_30": 13.621123}, "trend_signal": 1, "fair_value": 15.221987, "relative_strength": -0.413459, "rate_of_change": 0.22459540540177153, "market_dynamics": 0.701261, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.462535, "high": 14.82315, "low": 14.092432, "close": 14.13988, "volume": 76567598}, "trend_line": 13.431938, "activity_lines": {"activity_5": 14.318923, "activity_10": 14.152649, "activity_20": 13.916327, "activity_30": 13.668205}, "trend_signal": 1, "fair_value": 15.1936, "relative_strength": 2.653177, "rate_of_change": 0.16276524482161286, "market_dynamics": 0.700141, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.206311, "high": 14.83264, "low": 14.054473, "close": 14.092432, "volume": 67937619}, "trend_line": 13.458193, "activity_lines": {"activity_5": 14.25882, "activity_10": 14.165245, "activity_20": 13.965132, "activity_30": 13.710817}, "trend_signal": 1, "fair_value": 15.163843, "relative_strength": 3.523958, "rate_of_change": 0.19546695346568027, "market_dynamics": 0.418331, "expectation": {"probability": 39.1159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.026003, "high": 14.509986, "low": 13.921615, "close": 14.17784, "volume": 67935255}, "trend_line": 13.495204, "activity_lines": {"activity_5": 14.20631, "activity_10": 14.174217, "activity_20": 14.015022, "activity_30": 13.757246}, "trend_signal": 1, "fair_value": 15.129133, "relative_strength": 1.592944, "rate_of_change": 0.27500720193267914, "market_dynamics": 0.235974, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.187329, "high": 14.301207, "low": 13.684368, "close": 14.007023, "volume": 66619133}, "trend_line": 13.520826, "activity_lines": {"activity_5": 14.120268, "activity_10": 14.15817, "activity_20": 14.041819, "activity_30": 13.790267}, "trend_signal": 1, "fair_value": 15.098379, "relative_strength": -0.122306, "rate_of_change": 0.18986004213052474, "market_dynamics": -0.011172, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.016512, "high": 14.443556, "low": 13.988042, "close": 14.215798, "volume": 16633839}, "trend_line": 13.559418, "activity_lines": {"activity_5": 14.131023, "activity_10": 14.183016, "activity_20": 14.079191, "activity_30": 13.835103}, "trend_signal": 1, "fair_value": 15.060602, "relative_strength": 1.245694, "rate_of_change": 0.2854263489523591, "market_dynamics": -0.116261, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.282229, "high": 14.396107, "low": 14.073452, "close": 14.225289, "volume": 36271299}, "trend_line": 13.578398, "activity_lines": {"activity_5": 14.163921, "activity_10": 14.196992, "activity_20": 14.106079, "activity_30": 13.878063}, "trend_signal": 1, "fair_value": 15.016544, "relative_strength": -0.5193, "rate_of_change": 0.13997650931624875, "market_dynamics": -0.107815, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.168351, "high": 15.117336, "low": 14.101921, "close": 14.785191, "volume": 76584722}, "trend_line": 13.607816, "activity_lines": {"activity_5": 14.377759, "activity_10": 14.301898, "activity_20": 14.175174, "activity_30": 13.95592}, "trend_signal": 1, "fair_value": 14.974111, "relative_strength": 1.854714, "rate_of_change": 0.21665295125389405, "market_dynamics": 0.018747, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.785191, "high": 14.993968, "low": 14.405597, "close": 14.491006, "volume": 58386412}, "trend_line": 13.659694, "activity_lines": {"activity_5": 14.447352, "activity_10": 14.335027, "activity_20": 14.21119, "activity_30": 14.0129}, "trend_signal": 1, "fair_value": 14.9372, "relative_strength": -1.309774, "rate_of_change": 0.38123678333099387, "market_dynamics": 0.12402, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.434067, "high": 14.993967, "low": 14.22529, "close": 14.861109, "volume": 68864784}, "trend_line": 13.727705, "activity_lines": {"activity_5": 14.619435, "activity_10": 14.436137, "activity_20": 14.284217, "activity_30": 14.090411}, "trend_signal": 1, "fair_value": 14.899968, "relative_strength": 2.703438, "rate_of_change": 0.49789548726347943, "market_dynamics": 0.445925, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.86111, "high": 15.421011, "low": 14.85162, "close": 14.937029, "volume": 64295865}, "trend_line": 13.803624, "activity_lines": {"activity_5": 14.759885, "activity_10": 14.542941, "activity_20": 14.361265, "activity_30": 14.168432}, "trend_signal": 1, "fair_value": 14.855366, "relative_strength": 1.374482, "rate_of_change": 0.5530349027750738, "market_dynamics": 0.734466, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.899069, "high": 15.49693, "low": 14.82315, "close": 14.946518, "volume": 69858935}, "trend_line": 13.877961, "activity_lines": {"activity_5": 14.855416, "activity_10": 14.643533, "activity_20": 14.434202, "activity_30": 14.242167}, "trend_signal": 1, "fair_value": 14.805381, "relative_strength": -0.175237, "rate_of_change": 0.5385324897287963, "market_dynamics": 0.859205, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.937028, "high": 15.164785, "low": 14.709272, "close": 14.756721, "volume": 50999691}, "trend_line": 13.949451, "activity_lines": {"activity_5": 14.839599, "activity_10": 14.694951, "activity_20": 14.4826, "activity_30": 14.298861}, "trend_signal": 1, "fair_value": 14.758388, "relative_strength": -0.007805, "rate_of_change": 0.5151333110101617, "market_dynamics": 0.882524, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.756721, "high": 14.974988, "low": 14.566925, "close": 14.699782, "volume": 38714416}, "trend_line": 14.014615, "activity_lines": {"activity_5": 14.806701, "activity_10": 14.723938, "activity_20": 14.517396, "activity_30": 14.34727}, "trend_signal": 1, "fair_value": 14.726969, "relative_strength": -0.075284, "rate_of_change": 0.4671438323988473, "market_dynamics": 0.637454, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.595394, "high": 14.861109, "low": 14.453046, "close": 14.671312, "volume": 30618128}, "trend_line": 14.101921, "activity_lines": {"activity_5": 14.750394, "activity_10": 14.738259, "activity_20": 14.548577, "activity_30": 14.389637}, "trend_signal": 1, "fair_value": 14.701483, "relative_strength": 0.005825, "rate_of_change": 0.6229639558418242, "market_dynamics": 0.346021, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.244269, "high": 14.547945, "low": 13.579979, "close": 14.367638, "volume": 110224499}, "trend_line": 14.186697, "activity_lines": {"activity_5": 14.605516, "activity_10": 14.685289, "activity_20": 14.548441, "activity_30": 14.40678}, "trend_signal": 1, "fair_value": 14.669618, "relative_strength": 1.148718, "rate_of_change": 0.6011663233682826, "market_dynamics": 0.074116, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.377127, "high": 14.709272, "low": 14.111411, "close": 14.443557, "volume": 69621010}, "trend_line": 14.27179, "activity_lines": {"activity_5": 14.523904, "activity_10": 14.643361, "activity_20": 14.551514, "activity_30": 14.423352}, "trend_signal": 1, "fair_value": 14.645759, "relative_strength": 0.661841, "rate_of_change": 0.5998083979660576, "market_dynamics": -0.107193, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.519476, "high": 14.946518, "low": 14.453046, "close": 14.690291, "volume": 39122906}, "trend_line": 14.304055, "activity_lines": {"activity_5": 14.558067, "activity_10": 14.642325, "activity_20": 14.5742, "activity_30": 14.450352}, "trend_signal": 1, "fair_value": 14.621573, "relative_strength": 1.857526, "rate_of_change": 0.2260753556491558, "market_dynamics": -0.230188, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.661823, "high": 14.690292, "low": 14.491007, "close": 14.509986, "volume": 15615126}, "trend_line": 14.292351, "activity_lines": {"activity_5": 14.536557, "activity_10": 14.610233, "activity_20": 14.575375, "activity_30": 14.463638}, "trend_signal": 1, "fair_value": 14.586524, "relative_strength": 1.161795, "rate_of_change": -0.0818229516035833, "market_dynamics": -0.410663, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.500494, "high": 15.136315, "low": 14.272738, "close": 14.85162, "volume": 39945095}, "trend_line": 14.314494, "activity_lines": {"activity_5": 14.641578, "activity_10": 14.63991, "activity_20": 14.609177, "activity_30": 14.49972}, "trend_signal": 1, "fair_value": 14.55821, "relative_strength": 1.698085, "rate_of_change": 0.1549290246230295, "market_dynamics": -0.453019, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.889578, "high": 15.155296, "low": 14.709271, "close": 15.155296, "volume": 47553865}, "trend_line": 14.356882, "activity_lines": {"activity_5": 14.835804, "activity_10": 14.724974, "activity_20": 14.669821, "activity_30": 14.553965}, "trend_signal": 1, "fair_value": 14.541943, "relative_strength": 3.0139, "rate_of_change": 0.296119443691134, "market_dynamics": -0.256462, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.136316, "high": 15.202745, "low": 14.756721, "close": 14.756721, "volume": 32389661}, "trend_line": 14.395791, "activity_lines": {"activity_5": 14.844661, "activity_10": 14.733601, "activity_20": 14.689389, "activity_30": 14.579761}, "trend_signal": 1, "fair_value": 14.51897, "relative_strength": 0.916837, "rate_of_change": 0.2710128842738871, "market_dynamics": -0.373893, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.756722, "high": 14.83264, "low": 14.291719, "close": 14.377127, "volume": 32754990}, "trend_line": 14.440393, "activity_lines": {"activity_5": 14.706109, "activity_10": 14.676662, "activity_20": 14.669867, "activity_30": 14.578557}, "trend_signal": 1, "fair_value": 14.478018, "relative_strength": -1.605178, "rate_of_change": 0.309826670865124, "market_dynamics": -0.496, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.348657, "high": 14.367637, "low": 14.16835, "close": 14.215798, "volume": 29953799}, "trend_line": 14.430587, "activity_lines": {"activity_5": 14.534658, "activity_10": 14.597292, "activity_20": 14.633624, "activity_30": 14.564067}, "trend_signal": 1, "fair_value": 14.446526, "relative_strength": -3.704191, "rate_of_change": -0.06790673910329928, "market_dynamics": -0.803457, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.2158, "high": 14.528966, "low": 13.997533, "close": 14.415087, "volume": 60959580}, "trend_line": 14.438811, "activity_lines": {"activity_5": 14.44925, "activity_10": 14.562956, "activity_20": 14.616181, "activity_30": 14.563067}, "trend_signal": 1, "fair_value": 14.414066, "relative_strength": -2.061234, "rate_of_change": 0.05699005868576401, "market_dynamics": -1.139211, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.424576, "high": 14.472026, "low": 13.655519, "close": 13.802353, "volume": 62272334}, "trend_line": 14.448122, "activity_lines": {"activity_5": 14.188699, "activity_10": 14.421872, "activity_20": 14.538439, "activity_30": 14.522005}, "trend_signal": 0, "fair_value": 14.375042, "relative_strength": -5.642642, "rate_of_change": 0.06448591923531856, "market_dynamics": -1.222958, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.753409, "high": 14.076442, "low": 13.626153, "close": 13.968764, "volume": 78840501}, "trend_line": 14.459499, "activity_lines": {"activity_5": 14.073814, "activity_10": 14.321323, "activity_20": 14.478515, "activity_30": 14.491079}, "trend_signal": 0, "fair_value": 14.333606, "relative_strength": -6.140779, "rate_of_change": 0.07874379798287644, "market_dynamics": -1.164357, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.968764, "high": 14.086232, "low": 13.792564, "close": 13.91982, "volume": 45113722}, "trend_line": 14.464185, "activity_lines": {"activity_5": 13.995146, "activity_10": 14.220508, "activity_20": 14.41515, "activity_30": 14.456261}, "trend_signal": 0, "fair_value": 14.287049, "relative_strength": -7.594246, "rate_of_change": 0.0324077618456995, "market_dynamics": -1.126495, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.929608, "high": 14.017709, "low": 13.694674, "close": 13.694674, "volume": 60951660}, "trend_line": 14.436375, "activity_lines": {"activity_5": 13.871916, "activity_10": 14.092765, "activity_20": 14.334464, "activity_30": 14.406615}, "trend_signal": 0, "fair_value": 14.240163, "relative_strength": -9.791631, "rate_of_change": -0.19226800542167122, "market_dynamics": -1.183671, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.73383, "high": 13.841509, "low": 13.46953, "close": 13.714253, "volume": 95790705}, "trend_line": 14.413014, "activity_lines": {"activity_5": 13.789953, "activity_10": 13.983407, "activity_20": 14.259435, "activity_30": 14.360026}, "trend_signal": 0, "fair_value": 14.199324, "relative_strength": -9.971017, "rate_of_change": -0.16182040158973096, "market_dynamics": -1.092887, "expectation": {"probability": 43.6225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.988342, "high": 15.799289, "low": 13.91982, "close": 15.349, "volume": 246688324}, "trend_line": 14.441297, "activity_lines": {"activity_5": 14.299629, "activity_10": 14.191954, "activity_20": 14.345557, "activity_30": 14.420413}, "trend_signal": 0, "fair_value": 14.168495, "relative_strength": -0.808697, "rate_of_change": 0.19623237721131787, "market_dynamics": -0.608121, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.42731, "high": 15.946123, "low": 15.006388, "close": 15.084699, "volume": 116060838}, "trend_line": 14.472791, "activity_lines": {"activity_5": 14.618095, "activity_10": 14.348925, "activity_20": 14.404546, "activity_30": 14.461923}, "trend_signal": 0, "fair_value": 14.140545, "relative_strength": -1.516617, "rate_of_change": 0.21808290488036047, "market_dynamics": -0.137072, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.035754, "high": 15.260899, "low": 14.761665, "close": 14.937865, "volume": 61909233}, "trend_line": 14.500972, "activity_lines": {"activity_5": 14.81322, "activity_10": 14.473235, "activity_20": 14.448893, "activity_30": 14.491927}, "trend_signal": 0, "fair_value": 14.115758, "relative_strength": -4.358012, "rate_of_change": 0.19471710743283732, "market_dynamics": 0.260428, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.937866, "high": 15.221744, "low": 14.585464, "close": 14.849765, "volume": 112081098}, "trend_line": 14.52337, "activity_lines": {"activity_5": 14.911109, "activity_10": 14.571332, "activity_20": 14.483986, "activity_30": 14.51443}, "trend_signal": 0, "fair_value": 14.092223, "relative_strength": -6.340089, "rate_of_change": 0.15445861146410755, "market_dynamics": 0.595656, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.888921, "high": 16.836915, "low": 14.634409, "close": 16.739025, "volume": 266737810}, "trend_line": 14.614436, "activity_lines": {"activity_5": 15.561745, "activity_10": 15.001405, "activity_20": 14.698295, "activity_30": 14.657376}, "trend_signal": 1, "fair_value": 14.08121, "relative_strength": 2.035967, "rate_of_change": 0.6270307786691356, "market_dynamics": 0.789822, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.739024, "high": 17.571082, "low": 16.484512, "close": 17.238258, "volume": 181338969}, "trend_line": 14.715185, "activity_lines": {"activity_5": 16.177141, "activity_10": 15.479993, "activity_20": 14.950304, "activity_30": 14.826654}, "trend_signal": 1, "fair_value": 14.075566, "relative_strength": 4.210388, "rate_of_change": 0.6893800075487033, "market_dynamics": 1.076195, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.238257, "high": 17.620024, "low": 16.445354, "close": 16.836914, "volume": 134034694}, "trend_line": 14.802239, "activity_lines": {"activity_5": 16.532805, "activity_10": 15.823139, "activity_20": 15.15042, "activity_30": 14.96354}, "trend_signal": 1, "fair_value": 14.058965, "relative_strength": 2.969453, "rate_of_change": 0.5915929701189635, "market_dynamics": 1.321027, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.836914, "high": 17.414459, "low": 16.474721, "close": 16.601976, "volume": 117321947}, "trend_line": 14.862799, "activity_lines": {"activity_5": 16.693342, "activity_10": 16.07142, "activity_20": 15.316764, "activity_30": 15.079652}, "trend_signal": 1, "fair_value": 14.048187, "relative_strength": 0.046462, "rate_of_change": 0.4091272948639771, "market_dynamics": 1.456971, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.611768, "high": 17.179523, "low": 16.16148, "close": 16.621555, "volume": 98209230}, "trend_line": 14.933817, "activity_lines": {"activity_5": 16.749464, "activity_10": 16.274495, "activity_20": 15.475869, "activity_30": 15.19312}, "trend_signal": 1, "fair_value": 14.041404, "relative_strength": 1.485927, "rate_of_change": 0.477823860768074, "market_dynamics": 1.262246, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.592191, "high": 17.056859, "low": 15.846944, "close": 16.6929, "volume": 128811882}, "trend_line": 14.994877, "activity_lines": {"activity_5": 16.711249, "activity_10": 16.437326, "activity_20": 15.631714, "activity_30": 15.306609}, "trend_signal": 1, "fair_value": 14.036134, "relative_strength": 1.746346, "rate_of_change": 0.40887068590703385, "market_dynamics": 1.096763, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.771593, "high": 16.89947, "low": 16.328941, "close": 16.860123, "volume": 52861111}, "trend_line": 15.05898, "activity_lines": {"activity_5": 16.73185, "activity_10": 16.576404, "activity_20": 15.794717, "activity_30": 15.426948}, "trend_signal": 1, "fair_value": 14.0266, "relative_strength": 1.369481, "rate_of_change": 0.42749933860744144, "market_dynamics": 0.948772, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.78143, "high": 17.588041, "low": 16.132207, "close": 17.342123, "volume": 61138877}, "trend_line": 15.138833, "activity_lines": {"activity_5": 16.938326, "activity_10": 16.775643, "activity_20": 15.995506, "activity_30": 15.574248}, "trend_signal": 1, "fair_value": 14.026195, "relative_strength": 3.867041, "rate_of_change": 0.5302683183057548, "market_dynamics": 0.915369, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.938817, "high": 17.145389, "low": 16.112533, "close": 16.142044, "volume": 91311776}, "trend_line": 15.185011, "activity_lines": {"activity_5": 16.711096, "activity_10": 16.715642, "activity_20": 16.069691, "activity_30": 15.638971}, "trend_signal": 1, "fair_value": 14.022612, "relative_strength": -1.855257, "rate_of_change": 0.30503011691851933, "market_dynamics": 0.7704, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.230576, "high": 17.460163, "low": 15.935475, "close": 16.594534, "volume": 112578312}, "trend_line": 15.248169, "activity_lines": {"activity_5": 16.665357, "activity_10": 16.716017, "activity_20": 16.178565, "activity_30": 15.729908}, "trend_signal": 1, "fair_value": 14.029786, "relative_strength": -1.964131, "rate_of_change": 0.41592330753004647, "market_dynamics": 0.615287, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.535513, "high": 17.98151, "low": 16.42731, "close": 17.656898, "volume": 126947129}, "trend_line": 15.347689, "activity_lines": {"activity_5": 16.975542, "activity_10": 16.877827, "activity_20": 16.37729, "activity_30": 15.88531}, "trend_signal": 1, "fair_value": 14.046466, "relative_strength": 3.97009, "rate_of_change": 0.6526685269555974, "market_dynamics": 0.61743, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.647062, "high": 19.427506, "low": 17.056858, "close": 19.073383, "volume": 147386075}, "trend_line": 15.504547, "activity_lines": {"activity_5": 17.693621, "activity_10": 17.28049, "activity_20": 16.695481, "activity_30": 16.125677}, "trend_signal": 1, "fair_value": 14.074338, "relative_strength": 10.827313, "rate_of_change": 1.0220300919571652, "market_dynamics": 0.740332, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.073384, "high": 20.293136, "low": 18.915997, "close": 19.329138, "volume": 152522320}, "trend_line": 15.6674, "activity_lines": {"activity_5": 18.349402, "activity_10": 17.696289, "activity_20": 17.01293, "activity_30": 16.372425}, "trend_signal": 1, "fair_value": 14.10848, "relative_strength": 12.216485, "rate_of_change": 1.0503563889999503, "market_dynamics": 1.036549, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.338975, "high": 20.637421, "low": 18.237265, "close": 18.306122, "volume": 157817582}, "trend_line": 15.787927, "activity_lines": {"activity_5": 18.531709, "activity_10": 17.880772, "activity_20": 17.207423, "activity_30": 16.542665}, "trend_signal": 1, "fair_value": 14.13202, "relative_strength": 10.277758, "rate_of_change": 0.7692852674981117, "market_dynamics": 1.1911, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.306122, "high": 18.778282, "low": 18.001182, "close": 18.601221, "volume": 81100082}, "trend_line": 15.924302, "activity_lines": {"activity_5": 18.668111, "activity_10": 18.087924, "activity_20": 17.409133, "activity_30": 16.724168}, "trend_signal": 1, "fair_value": 14.153522, "relative_strength": 10.171699, "rate_of_change": 0.863792947611178, "market_dynamics": 1.153515, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.768447, "high": 19.358649, "low": 18.552039, "close": 19.043875, "volume": 92381462}, "trend_line": 16.064044, "activity_lines": {"activity_5": 18.818286, "activity_10": 18.339566, "activity_20": 17.629636, "activity_30": 16.925431}, "trend_signal": 1, "fair_value": 14.180208, "relative_strength": 11.970274, "rate_of_change": 0.8775392478740873, "market_dynamics": 1.005568, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.053712, "high": 19.142241, "low": 17.942163, "close": 18.050367, "volume": 73052136}, "trend_line": 16.160546, "activity_lines": {"activity_5": 18.544825, "activity_10": 18.367824, "activity_20": 17.730141, "activity_30": 17.05358}, "trend_signal": 1, "fair_value": 14.198414, "relative_strength": 6.328439, "rate_of_change": 0.6007329163192094, "market_dynamics": 0.675936, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.961836, "high": 19.309465, "low": 17.902816, "close": 18.847139, "volume": 122021627}, "trend_line": 16.296893, "activity_lines": {"activity_5": 18.605157, "activity_10": 18.519309, "activity_20": 17.893665, "activity_30": 17.226909}, "trend_signal": 1, "fair_value": 14.218034, "relative_strength": 10.715114, "rate_of_change": 0.8437029293440992, "market_dynamics": 0.626345, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.171751, "high": 21.168605, "low": 19.161914, "close": 20.922688, "volume": 159976649}, "trend_line": 16.515079, "activity_lines": {"activity_5": 19.389471, "activity_10": 19.020803, "activity_20": 18.236943, "activity_30": 17.525347}, "trend_signal": 1, "fair_value": 14.249552, "relative_strength": 20.101682, "rate_of_change": 1.338819614266347, "market_dynamics": 0.845976, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.755462, "high": 22.427703, "low": 20.539054, "close": 22.162113, "volume": 119218388}, "trend_line": 16.779956, "activity_lines": {"activity_5": 20.41249, "activity_10": 19.660726, "activity_20": 18.669763, "activity_30": 17.889672}, "trend_signal": 1, "fair_value": 14.29136, "relative_strength": 26.397694, "rate_of_change": 1.6038494275443578, "market_dynamics": 0.972758, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.8375, "high": 24.001577, "low": 21.20795, "close": 22.840845, "volume": 228972809}, "trend_line": 17.060814, "activity_lines": {"activity_5": 21.424359, "activity_10": 20.322826, "activity_20": 19.132404, "activity_30": 18.280697}, "trend_signal": 1, "fair_value": 14.344261, "relative_strength": 24.880664, "rate_of_change": 1.6737707774680821, "market_dynamics": 1.34446, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.057253, "high": 24.375372, "low": 22.142438, "close": 23.076925, "volume": 171631190}, "trend_line": 17.369967, "activity_lines": {"activity_5": 22.261791, "activity_10": 20.933596, "activity_20": 19.588472, "activity_30": 18.668833}, "trend_signal": 1, "fair_value": 14.401138, "relative_strength": 26.056848, "rate_of_change": 1.8120647701803587, "market_dynamics": 1.524963, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.008068, "high": 26.677164, "low": 22.880192, "close": 25.723001, "volume": 241328592}, "trend_line": 17.761775, "activity_lines": {"activity_5": 23.646144, "activity_10": 21.952679, "activity_20": 20.268744, "activity_30": 19.207739}, "trend_signal": 1, "fair_value": 14.471928, "relative_strength": 38.208329, "rate_of_change": 2.2556634678695766, "market_dynamics": 1.610108, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.703328, "high": 26.814877, "low": 24.886881, "close": 25.673819, "volume": 238736660}, "trend_line": 18.153575, "activity_lines": {"activity_5": 24.555712, "activity_10": 22.846568, "activity_20": 20.902017, "activity_30": 19.718193}, "trend_signal": 1, "fair_value": 14.542462, "relative_strength": 37.460798, "rate_of_change": 2.205860619223022, "market_dynamics": 1.732175, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.162309, "high": 25.241003, "low": 22.880192, "close": 24.316351, "volume": 283626744}, "trend_line": 18.507631, "activity_lines": {"activity_5": 24.696049, "activity_10": 23.359687, "activity_20": 21.362809, "activity_30": 20.115792}, "trend_signal": 1, "fair_value": 14.599252, "relative_strength": 30.939648, "rate_of_change": 1.95033760567822, "market_dynamics": 1.708751, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.601616, "high": 25.959082, "low": 23.854026, "close": 24.1688, "volume": 208364749}, "trend_line": 18.856116, "activity_lines": {"activity_5": 24.643586, "activity_10": 23.742066, "activity_20": 21.772906, "activity_30": 20.481029}, "trend_signal": 1, "fair_value": 14.651578, "relative_strength": 28.804379, "rate_of_change": 1.8829260211639196, "market_dynamics": 1.619392, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.591779, "high": 26.067286, "low": 24.139291, "close": 25.28035, "volume": 181372337}, "trend_line": 19.187161, "activity_lines": {"activity_5": 24.873109, "activity_10": 24.233366, "activity_20": 22.253265, "activity_30": 20.895495}, "trend_signal": 1, "fair_value": 14.712847, "relative_strength": 31.134007, "rate_of_change": 1.7556372690961362, "market_dynamics": 1.4708, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.214838, "high": 26.559123, "low": 23.12611, "close": 24.945902, "volume": 344943881}, "trend_line": 19.515867, "activity_lines": {"activity_5": 24.844255, "activity_10": 24.532402, "activity_20": 22.661676, "activity_30": 21.267027}, "trend_signal": 1, "fair_value": 14.768571, "relative_strength": 29.765008, "rate_of_change": 1.7131560005151383, "market_dynamics": 1.397201, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.880388, "high": 25.890225, "low": 20.952196, "close": 22.585089, "volume": 374834547}, "trend_line": 19.770775, "activity_lines": {"activity_5": 24.08027, "activity_10": 24.291313, "activity_20": 22.80904, "activity_30": 21.465041}, "trend_signal": 1, "fair_value": 14.808283, "relative_strength": 17.781458, "rate_of_change": 1.3061577023454831, "market_dynamics": 1.130589, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.476886, "high": 22.821172, "low": 20.312809, "close": 20.361994, "volume": 248083785}, "trend_line": 19.954516, "activity_lines": {"activity_5": 22.781169, "activity_10": 23.615799, "activity_20": 22.713998, "activity_30": 21.503184}, "trend_signal": 1, "fair_value": 14.83304, "relative_strength": 9.553184, "rate_of_change": 0.929356588196473, "market_dynamics": 0.675842, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.007873, "high": 21.503052, "low": 19.486525, "close": 21.011217, "volume": 197005125}, "trend_line": 20.096922, "activity_lines": {"activity_5": 21.962099, "activity_10": 23.091055, "activity_20": 22.662847, "activity_30": 21.571359}, "trend_signal": 1, "fair_value": 14.869757, "relative_strength": 13.839545, "rate_of_change": 0.7136529896290021, "market_dynamics": 0.14724, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.607912, "high": 22.162113, "low": 20.588239, "close": 21.207951, "volume": 132299921}, "trend_line": 20.229245, "activity_lines": {"activity_5": 21.419112, "activity_10": 22.635347, "activity_20": 22.61446, "activity_30": 21.643038}, "trend_signal": 1, "fair_value": 14.910139, "relative_strength": 15.39331, "rate_of_change": 0.6584242104338144, "market_dynamics": -0.518026, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.198114, "high": 23.470396, "low": 21.089911, "close": 22.781824, "volume": 137909020}, "trend_line": 20.427409, "activity_lines": {"activity_5": 21.672243, "activity_10": 22.499779, "activity_20": 22.705801, "activity_30": 21.80772}, "trend_signal": 1, "fair_value": 14.96319, "relative_strength": 20.01095, "rate_of_change": 0.9795916753195781, "market_dynamics": -0.871001, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.890028, "high": 24.099945, "low": 21.522724, "close": 22.949049, "volume": 214693211}, "trend_line": 20.638978, "activity_lines": {"activity_5": 22.125388, "activity_10": 22.448092, "activity_20": 22.796627, "activity_30": 21.970407}, "trend_signal": 1, "fair_value": 15.015319, "relative_strength": 18.359614, "rate_of_change": 1.0357113817028913, "market_dynamics": -0.896676, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.155621, "high": 24.699985, "low": 22.634274, "close": 23.057253, "volume": 178486904}, "trend_line": 20.853501, "activity_lines": {"activity_5": 22.590337, "activity_10": 22.465619, "activity_20": 22.875648, "activity_30": 22.126425}, "trend_signal": 1, "fair_value": 15.068259, "relative_strength": 17.500587, "rate_of_change": 1.0394070869206788, "market_dynamics": -0.871774, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.755463, "high": 22.132603, "low": 19.693098, "close": 21.729298, "volume": 204861583}, "trend_line": 21.021381, "activity_lines": {"activity_5": 22.43295, "activity_10": 22.264593, "activity_20": 22.806979, "activity_30": 22.182928}, "trend_signal": 1, "fair_value": 15.107996, "relative_strength": 9.503, "rate_of_change": 0.8050446781094466, "market_dynamics": -0.811976, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.083419, "high": 22.703131, "low": 21.345665, "close": 22.024397, "volume": 150538943}, "trend_line": 21.193524, "activity_lines": {"activity_5": 22.326057, "activity_10": 22.161575, "activity_20": 22.753626, "activity_30": 22.247638}, "trend_signal": 1, "fair_value": 15.154784, "relative_strength": 8.823982, "rate_of_change": 0.8188948195173207, "market_dynamics": -0.836489, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.926031, "high": 22.850681, "low": 20.67677, "close": 20.745626, "volume": 196786190}, "trend_line": 21.306974, "activity_lines": {"activity_5": 21.738478, "activity_10": 21.885253, "activity_20": 22.559562, "activity_30": 22.218742}, "trend_signal": 1, "fair_value": 15.195133, "relative_strength": 3.374983, "rate_of_change": 0.5353050299704772, "market_dynamics": -0.924243, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.627584, "high": 20.725952, "low": 18.109387, "close": 18.227428, "volume": 188662565}, "trend_line": 21.376487, "activity_lines": {"activity_5": 20.447246, "activity_10": 21.227446, "activity_20": 22.116629, "activity_30": 22.020061}, "trend_signal": 0, "fair_value": 15.22151, "relative_strength": -8.651596, "rate_of_change": 0.32624529414641706, "market_dynamics": -1.047689, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.433997, "high": 18.975017, "low": 16.820777, "close": 16.909307, "volume": 227574793}, "trend_line": 21.386979, "activity_lines": {"activity_5": 19.031414, "activity_10": 20.40921, "activity_20": 21.560995, "activity_30": 21.731856}, "trend_signal": 0, "fair_value": 15.241783, "relative_strength": -14.248817, "rate_of_change": 0.04908196561951119, "market_dynamics": -1.141829, "expectation": {"probability": 46.0238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a615d909-30bc-4f43-9a68-416189426991/", "share_image": "https://sharemaestro.com/terminal/a615d909-30bc-4f43-9a68-416189426991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}