{"ticker": {"uuid": "a616f45c-dd94-4e30-85ee-106c86908698", "symbol": "INCO", "name": "COLUMBIA INDIA CONSUMER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCO rose 4.06%, moving from 56.39 to 58.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.14 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 41.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.68"}, {"label": "12-Week Change", "value": "4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.14"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.29, "high": 59.125, "low": 58.03, "close": 58.68, "volume": 58241}, "trend_line": 61.355697, "activity_lines": {"activity_5": 58.58364, "activity_10": 58.809429, "activity_20": 58.947837, "activity_30": 59.955312}, "trend_signal": 0, "fair_value": 61.305051, "relative_strength": -18.137621, "rate_of_change": -0.3600557412206865, "market_dynamics": -0.156411, "expectation": {"probability": 41.9831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.006837, "high": 47.553706, "low": 46.68878, "close": 47.0494, "volume": 93688}, "trend_line": 43.312533, "activity_lines": {"activity_5": 46.50264, "activity_10": 45.565967, "activity_20": 44.165426, "activity_30": 43.696256}, "trend_signal": 1, "fair_value": 41.393162, "relative_strength": -0.828481, "rate_of_change": 0.1565968154377297, "market_dynamics": 1.57911, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.147095, "high": 48.634473, "low": 47.135402, "close": 48.4848, "volume": 29708}, "trend_line": 43.483597, "activity_lines": {"activity_5": 47.300547, "activity_10": 46.252676, "activity_20": 44.649326, "activity_30": 44.029951}, "trend_signal": 1, "fair_value": 41.521211, "relative_strength": -0.392291, "rate_of_change": 0.3949526572366507, "market_dynamics": 1.620898, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.325831, "high": 48.345289, "low": 47.381017, "close": 47.5494, "volume": 26591}, "trend_line": 43.615563, "activity_lines": {"activity_5": 47.570193, "activity_10": 46.654847, "activity_20": 45.017382, "activity_30": 44.29226}, "trend_signal": 1, "fair_value": 41.637018, "relative_strength": -0.903551, "rate_of_change": 0.30348455303731764, "market_dynamics": 1.495283, "expectation": {"probability": 58.293, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.979642, "high": 49.195737, "low": 47.979642, "close": 49.018, "volume": 47526}, "trend_line": 43.771047, "activity_lines": {"activity_5": 48.139387, "activity_10": 47.237456, "activity_20": 45.501963, "activity_30": 44.640805}, "trend_signal": 1, "fair_value": 41.752947, "relative_strength": -0.160694, "rate_of_change": 0.35648743087416135, "market_dynamics": 1.527491, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.877772, "high": 49.546626, "low": 48.835676, "close": 49.0368, "volume": 154704}, "trend_line": 43.94819, "activity_lines": {"activity_5": 48.528213, "activity_10": 47.709529, "activity_20": 45.9594, "activity_30": 44.980531}, "trend_signal": 1, "fair_value": 41.868438, "relative_strength": 0.975881, "rate_of_change": 0.4047035932222362, "market_dynamics": 1.576408, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.503504, "high": 50.275636, "low": 48.410052, "close": 49.7196, "volume": 125953}, "trend_line": 44.17698, "activity_lines": {"activity_5": 49.02552, "activity_10": 48.217553, "activity_20": 46.451907, "activity_30": 45.35288}, "trend_signal": 1, "fair_value": 41.986173, "relative_strength": 0.02318, "rate_of_change": 0.5205902677675772, "market_dynamics": 1.694959, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.513802, "high": 49.700893, "low": 49.036718, "close": 49.1022, "volume": 172664}, "trend_line": 44.42207, "activity_lines": {"activity_5": 49.139013, "activity_10": 48.522244, "activity_20": 46.84851, "activity_30": 45.670636}, "trend_signal": 1, "fair_value": 42.099341, "relative_strength": -1.765836, "rate_of_change": 0.5547912057365569, "market_dynamics": 1.811495, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.4296, "high": 50.190689, "low": 48.835584, "close": 49.4296, "volume": 213984}, "trend_line": 44.654687, "activity_lines": {"activity_5": 49.32048, "activity_10": 48.816202, "activity_20": 47.244896, "activity_30": 45.993702}, "trend_signal": 1, "fair_value": 42.217178, "relative_strength": -2.100412, "rate_of_change": 0.5236518694423847, "market_dynamics": 1.861621, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.420276, "high": 49.541886, "low": 48.207267, "close": 48.6532, "volume": 56806}, "trend_line": 44.84053, "activity_lines": {"activity_5": 49.1178, "activity_10": 48.882996, "activity_20": 47.531124, "activity_30": 46.251671}, "trend_signal": 1, "fair_value": 42.320973, "relative_strength": -1.441972, "rate_of_change": 0.416178037481258, "market_dynamics": 1.542653, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.662577, "high": 48.950418, "low": 48.104015, "close": 48.1767, "volume": 44387}, "trend_line": 45.004917, "activity_lines": {"activity_5": 48.780607, "activity_10": 48.818887, "activity_20": 47.735444, "activity_30": 46.466908}, "trend_signal": 1, "fair_value": 42.420578, "relative_strength": -2.159309, "rate_of_change": 0.3666036061571927, "market_dynamics": 1.086637, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.045168, "high": 48.241614, "low": 47.801948, "close": 48.0389, "volume": 73317}, "trend_line": 45.17621, "activity_lines": {"activity_5": 48.45482, "activity_10": 48.712875, "activity_20": 47.892516, "activity_30": 46.662649}, "trend_signal": 1, "fair_value": 42.516026, "relative_strength": -0.43353, "rate_of_change": 0.3806095231772088, "market_dynamics": 0.620251, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.288426, "high": 49.214531, "low": 48.148201, "close": 48.541, "volume": 34709}, "trend_line": 45.365387, "activity_lines": {"activity_5": 48.408447, "activity_10": 48.680162, "activity_20": 48.066477, "activity_30": 46.879732}, "trend_signal": 1, "fair_value": 42.608027, "relative_strength": -0.167624, "rate_of_change": 0.41875358734165796, "market_dynamics": 0.105403, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.849694, "high": 49.598248, "low": 48.70002, "close": 49.4714, "volume": 84347}, "trend_line": 45.592847, "activity_lines": {"activity_5": 48.70962, "activity_10": 48.815591, "activity_20": 48.2988, "activity_30": 47.144636}, "trend_signal": 1, "fair_value": 42.709344, "relative_strength": -0.640507, "rate_of_change": 0.5013954802149062, "market_dynamics": -0.050665, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.766421, "high": 50.271569, "low": 49.56062, "close": 50.1827, "volume": 38580}, "trend_line": 45.83421, "activity_lines": {"activity_5": 49.245107, "activity_10": 49.045402, "activity_20": 48.567039, "activity_30": 47.440755}, "trend_signal": 1, "fair_value": 42.816563, "relative_strength": 2.09119, "rate_of_change": 0.5293878664782653, "market_dynamics": -0.108843, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.701863, "high": 50.907664, "low": 49.868089, "close": 50.41, "volume": 75582}, "trend_line": 46.089693, "activity_lines": {"activity_5": 49.754393, "activity_10": 49.295364, "activity_20": 48.821534, "activity_30": 47.735968}, "trend_signal": 1, "fair_value": 42.923329, "relative_strength": 2.763935, "rate_of_change": 0.5574067928737031, "market_dynamics": -0.055484, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.580313, "high": 50.748695, "low": 49.640176, "close": 49.9442, "volume": 44359}, "trend_line": 46.35691, "activity_lines": {"activity_5": 49.959527, "activity_10": 49.435667, "activity_20": 49.002029, "activity_30": 47.984646}, "trend_signal": 1, "fair_value": 43.035547, "relative_strength": 4.995717, "rate_of_change": 0.579776046674909, "market_dynamics": -0.065642, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.934763, "high": 50.299591, "low": 49.476388, "close": 49.5139, "volume": 84892}, "trend_line": 46.590417, "activity_lines": {"activity_5": 49.894207, "activity_10": 49.493651, "activity_20": 49.11662, "activity_30": 48.188322}, "trend_signal": 1, "fair_value": 43.138031, "relative_strength": 4.948418, "rate_of_change": 0.5037156272926798, "market_dynamics": -0.123041, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.551234, "high": 50.280892, "low": 49.111569, "close": 50.2228, "volume": 93521}, "trend_line": 46.870363, "activity_lines": {"activity_5": 50.000327, "activity_10": 49.67304, "activity_20": 49.278363, "activity_30": 48.42267}, "trend_signal": 1, "fair_value": 43.242084, "relative_strength": 5.988948, "rate_of_change": 0.6008660536350112, "market_dynamics": -0.134917, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.513823, "high": 50.860883, "low": 49.373504, "close": 50.5896, "volume": 64567}, "trend_line": 47.1906, "activity_lines": {"activity_5": 50.17862, "activity_10": 49.904698, "activity_20": 49.448739, "activity_30": 48.66262}, "trend_signal": 1, "fair_value": 43.354987, "relative_strength": 6.32422, "rate_of_change": 0.6832398545750668, "market_dynamics": -0.183682, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.888979, "high": 51.132198, "low": 50.383831, "close": 50.4524, "volume": 87432}, "trend_line": 47.50533, "activity_lines": {"activity_5": 50.284053, "activity_10": 50.076204, "activity_20": 49.585233, "activity_30": 48.873059}, "trend_signal": 1, "fair_value": 43.465537, "relative_strength": 8.600898, "rate_of_change": 0.6669336689933955, "market_dynamics": -0.145003, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.906754, "high": 50.200862, "low": 48.971388, "close": 49.3785, "volume": 83099}, "trend_line": 47.76649, "activity_lines": {"activity_5": 50.028693, "activity_10": 50.011078, "activity_20": 49.604202, "activity_30": 48.993909}, "trend_signal": 1, "fair_value": 43.577225, "relative_strength": 8.914786, "rate_of_change": 0.5497488387092495, "market_dynamics": -0.253833, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.654141, "high": 51.122811, "low": 49.32673, "close": 51.0447, "volume": 47658}, "trend_line": 48.061673, "activity_lines": {"activity_5": 50.366447, "activity_10": 50.224542, "activity_20": 49.770765, "activity_30": 49.205406}, "trend_signal": 1, "fair_value": 43.689235, "relative_strength": 6.424723, "rate_of_change": 0.6179708829348808, "market_dynamics": -0.21631, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.094754, "high": 51.450228, "low": 50.94508, "close": 51.2912, "volume": 53313}, "trend_line": 48.34513, "activity_lines": {"activity_5": 50.684313, "activity_10": 50.437302, "activity_20": 49.948615, "activity_30": 49.413763}, "trend_signal": 1, "fair_value": 43.798662, "relative_strength": 5.471542, "rate_of_change": 0.589777638410545, "market_dynamics": -0.049715, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.281896, "high": 52.638312, "low": 51.281896, "close": 52.6095, "volume": 106921}, "trend_line": 48.673763, "activity_lines": {"activity_5": 51.370387, "activity_10": 50.856665, "activity_20": 50.234199, "activity_30": 49.688883}, "trend_signal": 1, "fair_value": 43.908568, "relative_strength": 5.638217, "rate_of_change": 0.679764435425044, "market_dynamics": 0.377095, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.357643, "high": 52.909564, "low": 52.236033, "close": 52.8815, "volume": 40706}, "trend_line": 48.96361, "activity_lines": {"activity_5": 52.012467, "activity_10": 51.28136, "activity_20": 50.528585, "activity_30": 49.96035}, "trend_signal": 1, "fair_value": 44.018254, "relative_strength": 5.021439, "rate_of_change": 0.5954891960993477, "market_dynamics": 0.827406, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.703762, "high": 54.358589, "low": 52.675699, "close": 54.3222, "volume": 109878}, "trend_line": 49.284007, "activity_lines": {"activity_5": 52.97284, "activity_10": 51.923064, "activity_20": 50.941872, "activity_30": 50.306066}, "trend_signal": 1, "fair_value": 44.128664, "relative_strength": 6.848678, "rate_of_change": 0.6543573890895704, "market_dynamics": 1.301726, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.453074, "high": 54.864676, "low": 54.15934, "close": 54.3382, "volume": 210109}, "trend_line": 49.58735, "activity_lines": {"activity_5": 53.608967, "activity_10": 52.488076, "activity_20": 51.334767, "activity_30": 50.632143}, "trend_signal": 1, "fair_value": 44.235992, "relative_strength": 6.529717, "rate_of_change": 0.6154998719970114, "market_dynamics": 1.62312, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.761734, "high": 55.912348, "low": 54.368842, "close": 55.3043, "volume": 146965}, "trend_line": 49.94084, "activity_lines": {"activity_5": 54.34756, "activity_10": 53.141029, "activity_20": 51.794737, "activity_30": 51.000978}, "trend_signal": 1, "fair_value": 44.348219, "relative_strength": 5.805759, "rate_of_change": 0.7128632604888158, "market_dynamics": 1.683398, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.93082, "high": 55.940542, "low": 54.49196, "close": 55.8336, "volume": 139919}, "trend_line": 50.261343, "activity_lines": {"activity_5": 54.995047, "activity_10": 53.797827, "activity_20": 52.277142, "activity_30": 51.381156}, "trend_signal": 1, "fair_value": 44.466188, "relative_strength": 5.713115, "rate_of_change": 0.6417653367464285, "market_dynamics": 1.834051, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.008622, "high": 57.496093, "low": 55.95029, "close": 57.1461, "volume": 141674}, "trend_line": 50.591213, "activity_lines": {"activity_5": 55.865093, "activity_10": 54.597916, "activity_20": 52.850355, "activity_30": 51.825334}, "trend_signal": 1, "fair_value": 44.586937, "relative_strength": 7.680497, "rate_of_change": 0.6563095618038037, "market_dynamics": 1.813616, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.029414, "high": 57.855786, "low": 56.640533, "close": 57.7294, "volume": 82582}, "trend_line": 50.947213, "activity_lines": {"activity_5": 56.645267, "activity_10": 55.382356, "activity_20": 53.436409, "activity_30": 52.285862}, "trend_signal": 1, "fair_value": 44.703497, "relative_strength": 10.294854, "rate_of_change": 0.7036795105110338, "market_dynamics": 1.743372, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.185044, "high": 58.512103, "low": 57.185044, "close": 58.3548, "volume": 136566}, "trend_line": 51.276213, "activity_lines": {"activity_5": 57.40676, "activity_10": 56.128671, "activity_20": 54.03588, "activity_30": 52.763771}, "trend_signal": 1, "fair_value": 44.821267, "relative_strength": 9.21108, "rate_of_change": 0.6457664327978071, "market_dynamics": 1.739571, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.953055, "high": 58.021596, "low": 56.689288, "close": 57.9375, "volume": 161069}, "trend_line": 51.622483, "activity_lines": {"activity_5": 57.76138, "activity_10": 56.666202, "activity_20": 54.548875, "activity_30": 53.193532}, "trend_signal": 1, "fair_value": 44.929097, "relative_strength": 6.952983, "rate_of_change": 0.6753033809263645, "market_dynamics": 1.727413, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.797468, "high": 58.079406, "low": 56.630824, "close": 57.2822, "volume": 131951}, "trend_line": 51.897957, "activity_lines": {"activity_5": 57.72202, "activity_10": 56.963745, "activity_20": 54.959146, "activity_30": 53.558675}, "trend_signal": 1, "fair_value": 45.046895, "relative_strength": 4.479607, "rate_of_change": 0.5336318285968452, "market_dynamics": 1.563041, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.875248, "high": 58.983559, "low": 57.369702, "close": 58.6044, "volume": 182682}, "trend_line": 52.216877, "activity_lines": {"activity_5": 58.02682, "activity_10": 57.416731, "activity_20": 55.461533, "activity_30": 53.991348}, "trend_signal": 1, "fair_value": 45.156292, "relative_strength": 5.147248, "rate_of_change": 0.6145135925100068, "market_dynamics": 1.642197, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.49753, "high": 59.887782, "low": 58.225312, "close": 59.4989, "volume": 150319}, "trend_line": 52.542853, "activity_lines": {"activity_5": 58.532567, "activity_10": 57.9283, "activity_20": 56.01009, "activity_30": 54.461156}, "trend_signal": 1, "fair_value": 45.270167, "relative_strength": 5.080522, "rate_of_change": 0.624273259390837, "market_dynamics": 1.628113, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.148866, "high": 60.946956, "low": 58.357103, "close": 60.8405, "volume": 191529}, "trend_line": 52.93413, "activity_lines": {"activity_5": 59.367547, "activity_10": 58.589675, "activity_20": 56.64092, "activity_30": 54.996488}, "trend_signal": 1, "fair_value": 45.396857, "relative_strength": 7.534566, "rate_of_change": 0.7446816791619639, "market_dynamics": 1.696724, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.996079, "high": 61.866202, "low": 60.595045, "close": 61.6669, "volume": 135211}, "trend_line": 53.34204, "activity_lines": {"activity_5": 60.31228, "activity_10": 59.28308, "activity_20": 57.296519, "activity_30": 55.559893}, "trend_signal": 1, "fair_value": 45.538865, "relative_strength": 6.950501, "rate_of_change": 0.7705992334246241, "market_dynamics": 1.81947, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.491831, "high": 62.181998, "low": 60.325285, "close": 61.9196, "volume": 190514}, "trend_line": 53.784253, "activity_lines": {"activity_5": 61.09262, "activity_10": 59.906747, "activity_20": 57.921689, "activity_30": 56.113284}, "trend_signal": 1, "fair_value": 45.672608, "relative_strength": 6.091, "rate_of_change": 0.8290140384582263, "market_dynamics": 1.805302, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.871012, "high": 62.745898, "low": 61.569629, "close": 62.4835, "volume": 495377}, "trend_line": 54.261147, "activity_lines": {"activity_5": 61.751767, "activity_10": 60.522287, "activity_20": 58.54661, "activity_30": 56.674526}, "trend_signal": 1, "fair_value": 45.811231, "relative_strength": 7.07523, "rate_of_change": 0.8866796011836429, "market_dynamics": 1.829458, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.026618, "high": 62.046062, "low": 59.800368, "close": 60.6072, "volume": 236952}, "trend_line": 54.68009, "activity_lines": {"activity_5": 61.526873, "activity_10": 60.699638, "activity_20": 58.935546, "activity_30": 57.083948}, "trend_signal": 1, "fair_value": 45.939262, "relative_strength": 3.706076, "rate_of_change": 0.7720865170800734, "market_dynamics": 1.570228, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.811339, "high": 61.419063, "low": 59.730151, "close": 61.103, "volume": 142919}, "trend_line": 55.098823, "activity_lines": {"activity_5": 61.39336, "activity_10": 60.914811, "activity_20": 59.318231, "activity_30": 57.49833}, "trend_signal": 1, "fair_value": 46.071031, "relative_strength": 2.064509, "rate_of_change": 0.7657869619453866, "market_dynamics": 1.261147, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.345995, "high": 62.483473, "low": 61.102945, "close": 62.2307, "volume": 160943}, "trend_line": 55.524133, "activity_lines": {"activity_5": 61.618247, "activity_10": 61.285053, "activity_20": 59.760419, "activity_30": 57.958451}, "trend_signal": 1, "fair_value": 46.20901, "relative_strength": 3.301528, "rate_of_change": 0.7719039660792683, "market_dynamics": 0.923244, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.221027, "high": 62.609908, "low": 61.452986, "close": 62.4738, "volume": 212132}, "trend_line": 55.933837, "activity_lines": {"activity_5": 61.88658, "activity_10": 61.621436, "activity_20": 60.173667, "activity_30": 58.406816}, "trend_signal": 1, "fair_value": 46.354016, "relative_strength": 4.35619, "rate_of_change": 0.737884551929875, "market_dynamics": 0.57618, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.775157, "high": 63.144595, "low": 61.58907, "close": 61.7349, "volume": 199634}, "trend_line": 56.311333, "activity_lines": {"activity_5": 61.871667, "activity_10": 61.729082, "activity_20": 60.46957, "activity_30": 58.781078}, "trend_signal": 1, "fair_value": 46.496256, "relative_strength": 4.380898, "rate_of_change": 0.6748973792017893, "market_dynamics": 0.312146, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.705732, "high": 61.832119, "low": 61.248797, "close": 61.6474, "volume": 326891}, "trend_line": 56.70144, "activity_lines": {"activity_5": 61.877493, "activity_10": 61.7639, "activity_20": 60.714981, "activity_30": 59.125341}, "trend_signal": 1, "fair_value": 46.646444, "relative_strength": 7.192535, "rate_of_change": 0.692768185757564, "market_dynamics": 0.20951, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.191903, "high": 62.969666, "low": 62.191903, "close": 62.9405, "volume": 127607}, "trend_line": 57.148993, "activity_lines": {"activity_5": 62.245007, "activity_10": 61.994764, "activity_20": 61.048662, "activity_30": 59.527861}, "trend_signal": 1, "fair_value": 46.802542, "relative_strength": 6.337577, "rate_of_change": 0.7893150509052314, "market_dynamics": 0.038497, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.716819, "high": 64.048737, "low": 62.454324, "close": 63.6793, "volume": 182747}, "trend_line": 57.597543, "activity_lines": {"activity_5": 62.736287, "activity_10": 62.321773, "activity_20": 61.411742, "activity_30": 59.949171}, "trend_signal": 1, "fair_value": 46.95393, "relative_strength": 6.690734, "rate_of_change": 0.784878221738753, "market_dynamics": -0.034429, "expectation": {"probability": 57.9331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.407161, "high": 64.06826, "low": 63.160124, "close": 63.6891, "volume": 208899}, "trend_line": 58.034193, "activity_lines": {"activity_5": 63.13426, "activity_10": 62.613975, "activity_20": 61.735875, "activity_30": 60.342175}, "trend_signal": 1, "fair_value": 47.102328, "relative_strength": 4.565078, "rate_of_change": 0.7581052545939332, "market_dynamics": 0.014977, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.116788, "high": 64.738998, "low": 63.572355, "close": 64.6515, "volume": 132208}, "trend_line": 58.507497, "activity_lines": {"activity_5": 63.772013, "activity_10": 63.048985, "activity_20": 62.114257, "activity_30": 60.769098}, "trend_signal": 1, "fair_value": 47.251843, "relative_strength": 4.182964, "rate_of_change": 0.8155605782266996, "market_dynamics": 0.030926, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.748779, "high": 65.51682, "low": 64.262677, "close": 65.4196, "volume": 189353}, "trend_line": 59.0422, "activity_lines": {"activity_5": 64.47136, "activity_10": 63.584233, "activity_20": 62.530052, "activity_30": 61.21504}, "trend_signal": 1, "fair_value": 47.39857, "relative_strength": 5.216907, "rate_of_change": 0.9139051017684117, "market_dynamics": 0.177154, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.08906, "high": 65.08906, "low": 63.221359, "close": 63.5627, "volume": 188225}, "trend_line": 59.459467, "activity_lines": {"activity_5": 64.30026, "activity_10": 63.694364, "activity_20": 62.732379, "activity_30": 61.506685}, "trend_signal": 1, "fair_value": 47.527724, "relative_strength": 2.488958, "rate_of_change": 0.7067267141129487, "market_dynamics": 0.015385, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.846007, "high": 67.295961, "low": 63.504366, "close": 67.0043, "volume": 356321}, "trend_line": 59.983237, "activity_lines": {"activity_5": 65.23488, "activity_10": 64.385518, "activity_20": 63.237678, "activity_30": 61.993448}, "trend_signal": 1, "fair_value": 47.680304, "relative_strength": 6.443557, "rate_of_change": 0.8808857973785842, "market_dynamics": 0.196343, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.470955, "high": 68.695932, "low": 67.286236, "close": 68.6376, "volume": 424306}, "trend_line": 60.517507, "activity_lines": {"activity_5": 66.492267, "activity_10": 65.286844, "activity_20": 63.855354, "activity_30": 62.551794}, "trend_signal": 1, "fair_value": 47.847939, "relative_strength": 7.015686, "rate_of_change": 0.8906988464127059, "market_dynamics": 0.503012, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.725092, "high": 69.065364, "low": 67.130678, "close": 67.1404, "volume": 221567}, "trend_line": 60.992803, "activity_lines": {"activity_5": 66.920687, "activity_10": 65.803882, "activity_20": 64.276367, "activity_30": 62.979078}, "trend_signal": 1, "fair_value": 48.004737, "relative_strength": 3.810663, "rate_of_change": 0.785385954513956, "market_dynamics": 0.642242, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.141697, "high": 68.229195, "low": 67.509765, "close": 67.9667, "volume": 256567}, "trend_line": 61.44762, "activity_lines": {"activity_5": 67.458613, "activity_10": 66.372875, "activity_20": 64.735427, "activity_30": 63.429007}, "trend_signal": 1, "fair_value": 48.163429, "relative_strength": 4.927608, "rate_of_change": 0.7456896184948222, "market_dynamics": 1.055104, "expectation": {"probability": 59.5809, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.297278, "high": 68.919488, "low": 68.083393, "close": 68.8806, "volume": 197854}, "trend_line": 61.932367, "activity_lines": {"activity_5": 68.131367, "activity_10": 66.993135, "activity_20": 65.241202, "activity_30": 63.908554}, "trend_signal": 1, "fair_value": 48.329953, "relative_strength": 4.158933, "rate_of_change": 0.7888783975685286, "market_dynamics": 1.116478, "expectation": {"probability": 60.3576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.987583, "high": 69.707014, "low": 68.919529, "close": 69.5466, "volume": 404115}, "trend_line": 62.40711, "activity_lines": {"activity_5": 68.671593, "activity_10": 67.626484, "activity_20": 65.77212, "activity_30": 64.399795}, "trend_signal": 1, "fair_value": 48.503363, "relative_strength": 3.960578, "rate_of_change": 0.7665507116819928, "market_dynamics": 1.191355, "expectation": {"probability": 61.197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.940369, "high": 70.358416, "low": 68.783446, "close": 68.8515, "volume": 238494}, "trend_line": 62.84104, "activity_lines": {"activity_5": 68.810633, "activity_10": 68.026773, "activity_20": 66.199315, "activity_30": 64.815562}, "trend_signal": 1, "fair_value": 48.670283, "relative_strength": 4.725852, "rate_of_change": 0.6953214144990796, "market_dynamics": 1.192009, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.502873, "high": 71.170203, "low": 69.182046, "close": 71.0584, "volume": 297232}, "trend_line": 63.304783, "activity_lines": {"activity_5": 69.671047, "activity_10": 68.734455, "activity_20": 66.803682, "activity_30": 65.345714}, "trend_signal": 1, "fair_value": 48.851534, "relative_strength": 8.622813, "rate_of_change": 0.7379620069941569, "market_dynamics": 1.276103, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.311155, "high": 71.806979, "low": 70.504225, "close": 70.6695, "volume": 564060}, "trend_line": 63.73612, "activity_lines": {"activity_5": 70.140627, "activity_10": 69.254938, "activity_20": 67.330178, "activity_30": 65.820857}, "trend_signal": 1, "fair_value": 49.027456, "relative_strength": 9.977077, "rate_of_change": 0.6813655770686382, "market_dynamics": 1.400363, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.666709, "high": 70.897915, "low": 68.131997, "close": 70.825, "volume": 424237}, "trend_line": 64.151793, "activity_lines": {"activity_5": 70.481853, "activity_10": 69.708242, "activity_20": 67.823568, "activity_30": 66.278204}, "trend_signal": 1, "fair_value": 49.207958, "relative_strength": 9.793224, "rate_of_change": 0.6521780742222749, "market_dynamics": 1.340928, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.436136, "high": 71.7, "low": 70.202807, "close": 71.7, "volume": 306592}, "trend_line": 64.610543, "activity_lines": {"activity_5": 70.98512, "activity_10": 70.188595, "activity_20": 68.353996, "activity_30": 66.765185}, "trend_signal": 1, "fair_value": 49.389823, "relative_strength": 6.574046, "rate_of_change": 0.7151008234485497, "market_dynamics": 1.397057, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.486147, "high": 72.2153, "low": 70.870256, "close": 72.2153, "volume": 227186}, "trend_line": 65.108313, "activity_lines": {"activity_5": 71.516593, "activity_10": 70.677262, "activity_20": 68.888409, "activity_30": 67.255815}, "trend_signal": 1, "fair_value": 49.571322, "relative_strength": 5.569287, "rate_of_change": 0.7704160604252908, "market_dynamics": 1.262592, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.341651, "high": 72.341651, "low": 71.408336, "close": 72.0986, "volume": 192678}, "trend_line": 65.55812, "activity_lines": {"activity_5": 71.784913, "activity_10": 71.079662, "activity_20": 69.365319, "activity_30": 67.706801}, "trend_signal": 1, "fair_value": 49.739182, "relative_strength": 4.831896, "rate_of_change": 0.6908595527578897, "market_dynamics": 1.063, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.098631, "high": 72.23474, "low": 71.369478, "close": 71.3897, "volume": 209407}, "trend_line": 65.95448, "activity_lines": {"activity_5": 71.747587, "activity_10": 71.263022, "activity_20": 69.725363, "activity_30": 68.083032}, "trend_signal": 1, "fair_value": 49.904994, "relative_strength": 7.976333, "rate_of_change": 0.6045932982825032, "market_dynamics": 0.90685, "expectation": {"probability": 60.6517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.176429, "high": 74.043061, "low": 72.093792, "close": 73.7514, "volume": 346668}, "trend_line": 66.384843, "activity_lines": {"activity_5": 72.44948, "activity_10": 71.813545, "activity_20": 70.26394, "activity_30": 68.586059}, "trend_signal": 1, "fair_value": 50.083653, "relative_strength": 6.976496, "rate_of_change": 0.6525151892638678, "market_dynamics": 0.934445, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.906903, "high": 75.297154, "low": 73.401358, "close": 75.2291, "volume": 197935}, "trend_line": 66.836917, "activity_lines": {"activity_5": 73.448847, "activity_10": 72.544182, "activity_20": 70.89177, "activity_30": 69.156656}, "trend_signal": 1, "fair_value": 50.269191, "relative_strength": 7.343229, "rate_of_change": 0.6809897855749935, "market_dynamics": 1.001995, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.997161, "high": 76.162436, "low": 75.18051, "close": 75.7055, "volume": 330515}, "trend_line": 67.296447, "activity_lines": {"activity_5": 74.37174, "activity_10": 73.258118, "activity_20": 71.509971, "activity_30": 69.728823}, "trend_signal": 1, "fair_value": 50.459204, "relative_strength": 7.162404, "rate_of_change": 0.6875391933472947, "market_dynamics": 1.249954, "expectation": {"probability": 61.4822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.005536, "high": 75.005536, "low": 71.709764, "close": 72.1667, "volume": 534736}, "trend_line": 67.61922, "activity_lines": {"activity_5": 73.882353, "activity_10": 73.204018, "activity_20": 71.733924, "activity_30": 70.043033}, "trend_signal": 1, "fair_value": 50.622155, "relative_strength": 1.766144, "rate_of_change": 0.4796285901988228, "market_dynamics": 1.066179, "expectation": {"probability": 60.5456, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.612482, "high": 73.080411, "low": 70.990272, "close": 72.9444, "volume": 295518}, "trend_line": 68.03046, "activity_lines": {"activity_5": 73.64766, "activity_10": 73.271167, "activity_20": 71.996156, "activity_30": 70.386593}, "trend_signal": 1, "fair_value": 50.776311, "relative_strength": 1.580568, "rate_of_change": 0.6081702805799986, "market_dynamics": 0.594175, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.545873, "high": 72.798646, "low": 69.804258, "close": 69.9112, "volume": 610893}, "trend_line": 68.324067, "activity_lines": {"activity_5": 72.298253, "activity_10": 72.745464, "activity_20": 71.93368, "activity_30": 70.507931}, "trend_signal": 1, "fair_value": 50.928438, "relative_strength": -3.450487, "rate_of_change": 0.4315816767959446, "market_dynamics": 0.059446, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.716681, "high": 69.755569, "low": 67.334783, "close": 67.607, "volume": 324861}, "trend_line": 68.503277, "activity_lines": {"activity_5": 70.436793, "activity_10": 71.817429, "activity_20": 71.621525, "activity_30": 70.461668}, "trend_signal": 1, "fair_value": 51.066872, "relative_strength": -5.662911, "rate_of_change": 0.26229410494547645, "market_dynamics": -0.727557, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.820926, "high": 67.966756, "low": 67.004274, "close": 67.4126, "volume": 275912}, "trend_line": 68.667903, "activity_lines": {"activity_5": 69.018673, "activity_10": 70.928467, "activity_20": 71.287986, "activity_30": 70.391302}, "trend_signal": 1, "fair_value": 51.195624, "relative_strength": -4.602014, "rate_of_change": 0.24031843031392264, "market_dynamics": -1.091541, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.741794, "high": 67.246076, "low": 65.730702, "close": 65.8182, "volume": 314062}, "trend_line": 68.804013, "activity_lines": {"activity_5": 67.621947, "activity_10": 69.836936, "activity_20": 70.808433, "activity_30": 70.20745}, "trend_signal": 0, "fair_value": 51.310427, "relative_strength": -10.975601, "rate_of_change": 0.1982148777719369, "market_dynamics": -1.291267, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.857039, "high": 66.100089, "low": 64.340402, "close": 64.4279, "volume": 248132}, "trend_line": 68.896697, "activity_lines": {"activity_5": 66.18502, "activity_10": 68.606813, "activity_20": 70.202766, "activity_30": 69.92512}, "trend_signal": 0, "fair_value": 51.421626, "relative_strength": -10.890339, "rate_of_change": 0.13470725900828712, "market_dynamics": -1.438546, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.894621, "high": 66.0321, "low": 64.733235, "close": 66.0321, "volume": 243344}, "trend_line": 68.99975, "activity_lines": {"activity_5": 65.850593, "activity_10": 67.79494, "activity_20": 69.766732, "activity_30": 69.740308}, "trend_signal": 0, "fair_value": 51.562929, "relative_strength": -10.072588, "rate_of_change": 0.14957611102895502, "market_dynamics": -1.438249, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.557032, "high": 66.741751, "low": 66.119541, "close": 66.4987, "volume": 159230}, "trend_line": 69.09373, "activity_lines": {"activity_5": 65.930307, "activity_10": 67.208255, "activity_20": 69.3887, "activity_30": 69.57895}, "trend_signal": 0, "fair_value": 51.703783, "relative_strength": -10.361515, "rate_of_change": 0.13620339204125773, "market_dynamics": -1.420961, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.148742, "high": 67.23761, "low": 65.964023, "close": 67.189, "volume": 201253}, "trend_line": 69.210393, "activity_lines": {"activity_5": 66.314007, "activity_10": 66.905813, "activity_20": 69.090925, "activity_30": 69.456064}, "trend_signal": 0, "fair_value": 51.842006, "relative_strength": -10.086525, "rate_of_change": 0.1688474482416894, "market_dynamics": -1.371589, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.625139, "high": 66.800136, "low": 65.827932, "close": 66.3292, "volume": 179684}, "trend_line": 69.266317, "activity_lines": {"activity_5": 66.426013, "activity_10": 66.601889, "activity_20": 68.71918, "activity_30": 69.27018}, "trend_signal": 0, "fair_value": 51.990308, "relative_strength": -10.57996, "rate_of_change": 0.08080289328801316, "market_dynamics": -1.30095, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.15, "high": 68.29, "low": 64.37, "close": 64.68, "volume": 166341}, "trend_line": 69.241663, "activity_lines": {"activity_5": 65.95422, "activity_10": 66.104247, "activity_20": 68.21289, "activity_30": 68.974289}, "trend_signal": 0, "fair_value": 52.118543, "relative_strength": -11.033656, "rate_of_change": -0.03559305744521998, "market_dynamics": -1.305965, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.29, "high": 64.94, "low": 64.2, "close": 64.7448, "volume": 146471}, "trend_line": 69.281067, "activity_lines": {"activity_5": 65.48722, "activity_10": 65.768649, "activity_20": 67.741291, "activity_30": 68.684169}, "trend_signal": 0, "fair_value": 52.240502, "relative_strength": -11.342628, "rate_of_change": 0.05690793417250889, "market_dynamics": -1.318252, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.4, "high": 66.59, "low": 64.21, "close": 66.53, "volume": 177281}, "trend_line": 69.265257, "activity_lines": {"activity_5": 65.701107, "activity_10": 65.851567, "activity_20": 67.468666, "activity_30": 68.506681}, "trend_signal": 0, "fair_value": 52.365881, "relative_strength": -8.246522, "rate_of_change": -0.022820087340727113, "market_dynamics": -1.327378, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.1, "close": 63.17, "volume": 409217}, "trend_line": 69.083003, "activity_lines": {"activity_5": 64.792907, "activity_10": 65.343158, "activity_20": 66.900659, "activity_30": 68.113438}, "trend_signal": 0, "fair_value": 52.470357, "relative_strength": -10.948446, "rate_of_change": -0.2631247004540824, "market_dynamics": -1.295079, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.64, "high": 63.01, "low": 61.56, "close": 62.68, "volume": 454106}, "trend_line": 68.934323, "activity_lines": {"activity_5": 63.989307, "activity_10": 64.822796, "activity_20": 66.329059, "activity_30": 67.700341}, "trend_signal": 0, "fair_value": 52.581693, "relative_strength": -13.939438, "rate_of_change": -0.2152193644506143, "market_dynamics": -1.214971, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.98, "high": 62.0, "low": 61.25, "close": 61.35, "volume": 407187}, "trend_line": 68.713767, "activity_lines": {"activity_5": 62.985653, "activity_10": 64.117675, "activity_20": 65.675642, "activity_30": 67.21103}, "trend_signal": 0, "fair_value": 52.690265, "relative_strength": -16.967675, "rate_of_change": -0.3199509190798928, "market_dynamics": -1.100389, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.8, "high": 62.25, "low": 60.65, "close": 61.89, "volume": 392077}, "trend_line": 68.480747, "activity_lines": {"activity_5": 62.384, "activity_10": 63.566696, "activity_20": 65.121462, "activity_30": 66.770787}, "trend_signal": 0, "fair_value": 52.797678, "relative_strength": -15.149519, "rate_of_change": -0.33911690505922987, "market_dynamics": -0.996732, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.85, "high": 63.6, "low": 61.1424, "close": 61.18, "volume": 251704}, "trend_line": 68.20186, "activity_lines": {"activity_5": 61.736, "activity_10": 62.961938, "activity_20": 64.556146, "activity_30": 66.299771}, "trend_signal": 0, "fair_value": 52.910027, "relative_strength": -15.730314, "rate_of_change": -0.4072487702273421, "market_dynamics": -0.993207, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.18, "high": 61.32, "low": 59.36, "close": 59.37, "volume": 277707}, "trend_line": 67.88581, "activity_lines": {"activity_5": 60.841333, "activity_10": 62.124793, "activity_20": 63.885349, "activity_30": 65.729974}, "trend_signal": 0, "fair_value": 53.008733, "relative_strength": -19.086571, "rate_of_change": -0.46340378400235704, "market_dynamics": -0.97101, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.9, "high": 59.49, "low": 58.3, "close": 58.33, "volume": 272510}, "trend_line": 67.46153, "activity_lines": {"activity_5": 59.853333, "activity_10": 61.24072, "activity_20": 63.193293, "activity_30": 65.11347}, "trend_signal": 0, "fair_value": 53.100717, "relative_strength": -18.87679, "rate_of_change": -0.6249907012967956, "market_dynamics": -0.980706, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.57, "high": 58.695, "low": 55.62, "close": 56.13, "volume": 207397}, "trend_line": 66.97688, "activity_lines": {"activity_5": 58.422, "activity_10": 60.102087, "activity_20": 62.357602, "activity_30": 64.382403}, "trend_signal": 0, "fair_value": 53.204743, "relative_strength": -20.826329, "rate_of_change": -0.7184094401653832, "market_dynamics": -1.11169, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.35, "high": 57.54, "low": 55.4205, "close": 57.33, "volume": 212865}, "trend_line": 66.527047, "activity_lines": {"activity_5": 57.738667, "activity_10": 59.337091, "activity_20": 61.716265, "activity_30": 63.760024}, "trend_signal": 0, "fair_value": 53.31358, "relative_strength": -16.244079, "rate_of_change": -0.6716242978173934, "market_dynamics": -1.158864, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.44, "high": 57.24, "low": 56.1, "close": 57.075, "volume": 345326}, "trend_line": 66.039547, "activity_lines": {"activity_5": 57.274333, "activity_10": 58.660545, "activity_20": 61.110553, "activity_30": 63.150215}, "trend_signal": 0, "fair_value": 53.403797, "relative_strength": -14.416524, "rate_of_change": -0.7327846672647249, "market_dynamics": -1.178657, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.1, "high": 60.24, "low": 57.1, "close": 60.19, "volume": 214115}, "trend_line": 65.638703, "activity_lines": {"activity_5": 58.122, "activity_10": 58.722273, "activity_20": 60.85166, "activity_30": 62.772825}, "trend_signal": 0, "fair_value": 53.525315, "relative_strength": -10.028157, "rate_of_change": -0.6069756959416942, "market_dynamics": -1.11986, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.49, "high": 60.6342, "low": 59.38, "close": 59.38, "volume": 215893}, "trend_line": 65.21475, "activity_lines": {"activity_5": 58.645, "activity_10": 58.690909, "activity_20": 60.550018, "activity_30": 62.369037}, "trend_signal": 0, "fair_value": 53.631829, "relative_strength": -9.710554, "rate_of_change": -0.645888752555046, "market_dynamics": -0.964473, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.19, "high": 60.84, "low": 58.08, "close": 58.18, "volume": 226136}, "trend_line": 64.774427, "activity_lines": {"activity_5": 58.698, "activity_10": 58.501364, "activity_20": 60.164748, "activity_30": 61.915182}, "trend_signal": 0, "fair_value": 53.723304, "relative_strength": -2.605585, "rate_of_change": -0.6751892784991007, "market_dynamics": -0.845185, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.65, "high": 60.84, "low": 56.65, "close": 60.26, "volume": 387442}, "trend_line": 64.324713, "activity_lines": {"activity_5": 59.307667, "activity_10": 58.747636, "activity_20": 60.007325, "activity_30": 61.623929}, "trend_signal": 0, "fair_value": 53.833748, "relative_strength": -4.390206, "rate_of_change": -0.6942770794406258, "market_dynamics": -0.483282, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.95, "high": 62.76, "low": 60.44, "close": 62.52, "volume": 150138}, "trend_line": 63.901077, "activity_lines": {"activity_5": 60.475333, "activity_10": 59.434455, "activity_20": 60.092627, "activity_30": 61.507496}, "trend_signal": 0, "fair_value": 53.957481, "relative_strength": 0.734519, "rate_of_change": -0.658589802025237, "market_dynamics": -0.145745, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.18, "high": 64.74, "low": 62.85, "close": 63.33, "volume": 455839}, "trend_line": 63.48856, "activity_lines": {"activity_5": 61.55, "activity_10": 60.244182, "activity_20": 60.274017, "activity_30": 61.470652}, "trend_signal": 0, "fair_value": 54.089978, "relative_strength": -2.284775, "rate_of_change": -0.6455556296805469, "market_dynamics": 0.382127, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.01, "high": 64.09, "low": 63.4736, "close": 63.67, "volume": 226325}, "trend_line": 63.205337, "activity_lines": {"activity_5": 62.528667, "activity_10": 61.043727, "activity_20": 60.506165, "activity_30": 61.482358}, "trend_signal": 0, "fair_value": 54.236738, "relative_strength": -4.338861, "rate_of_change": -0.4461008408443971, "market_dynamics": 0.796723, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.81, "high": 64.9926, "low": 61.05, "close": 62.64, "volume": 274571}, "trend_line": 62.861857, "activity_lines": {"activity_5": 62.878, "activity_10": 61.558909, "activity_20": 60.65288, "activity_30": 61.445885}, "trend_signal": 0, "fair_value": 54.38219, "relative_strength": -5.283716, "rate_of_change": -0.5434351216258835, "market_dynamics": 0.939427, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.68, "high": 65.45, "low": 64.25, "close": 65.43, "volume": 236868}, "trend_line": 62.712483, "activity_lines": {"activity_5": 63.86, "activity_10": 62.463, "activity_20": 61.075024, "activity_30": 61.611571}, "trend_signal": 0, "fair_value": 54.540508, "relative_strength": -5.827404, "rate_of_change": -0.23762263338800454, "market_dynamics": 1.050852, "expectation": {"probability": 59.7195, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.45, "high": 65.7, "low": 63.54, "close": 64.5727, "volume": 146117}, "trend_line": 62.61134, "activity_lines": {"activity_5": 64.211567, "activity_10": 63.063945, "activity_20": 61.412257, "activity_30": 61.731585}, "trend_signal": 0, "fair_value": 54.684722, "relative_strength": -4.425362, "rate_of_change": -0.16128049020160856, "market_dynamics": 0.898908, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.71, "high": 64.71, "low": 63.9596, "close": 64.13, "volume": 69977}, "trend_line": 62.50192, "activity_lines": {"activity_5": 64.27872, "activity_10": 63.448078, "activity_20": 61.716649, "activity_30": 61.829563}, "trend_signal": 0, "fair_value": 54.828616, "relative_strength": -6.532021, "rate_of_change": -0.1747606743442962, "market_dynamics": 0.852657, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.29, "high": 64.85, "low": 63.7751, "close": 64.74, "volume": 71617}, "trend_line": 62.46598, "activity_lines": {"activity_5": 64.495873, "activity_10": 63.871484, "activity_20": 62.074565, "activity_30": 61.973956}, "trend_signal": 0, "fair_value": 54.980569, "relative_strength": -6.886019, "rate_of_change": -0.05750223353138036, "market_dynamics": 0.816724, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.9, "high": 65.14, "low": 63.03, "close": 63.13, "volume": 159143}, "trend_line": 62.422717, "activity_lines": {"activity_5": 64.105027, "activity_10": 63.904707, "activity_20": 62.269338, "activity_30": 62.016796}, "trend_signal": 0, "fair_value": 55.130009, "relative_strength": -8.537942, "rate_of_change": -0.06925849878606428, "market_dynamics": 0.728641, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.52, "high": 63.86, "low": 62.53, "close": 63.34, "volume": 84544}, "trend_line": 62.33298, "activity_lines": {"activity_5": 63.751513, "activity_10": 63.886113, "activity_20": 62.475634, "activity_30": 62.075975}, "trend_signal": 0, "fair_value": 55.265869, "relative_strength": -7.806985, "rate_of_change": -0.14375695950562278, "market_dynamics": 0.683391, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.09, "high": 65.27, "low": 62.95, "close": 65.11, "volume": 170284}, "trend_line": 62.28669, "activity_lines": {"activity_5": 64.127333, "activity_10": 64.133336, "activity_20": 62.843598, "activity_30": 62.255138}, "trend_signal": 0, "fair_value": 55.416979, "relative_strength": -8.09595, "rate_of_change": -0.07426245303850233, "market_dynamics": 0.728402, "expectation": {"probability": 59.5106, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.77, "high": 64.9615, "low": 64.37, "close": 64.9, "volume": 82861}, "trend_line": 62.21039, "activity_lines": {"activity_5": 64.397333, "activity_10": 64.295287, "activity_20": 63.172847, "activity_30": 62.423738}, "trend_signal": 1, "fair_value": 55.555992, "relative_strength": -9.589043, "rate_of_change": -0.12249808105070821, "market_dynamics": 0.71409, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.44, "high": 64.55, "low": 63.51, "close": 63.51, "volume": 187979}, "trend_line": 62.116417, "activity_lines": {"activity_5": 64.152667, "activity_10": 64.175965, "activity_20": 63.343381, "activity_30": 62.507584}, "trend_signal": 1, "fair_value": 55.682244, "relative_strength": -10.924837, "rate_of_change": -0.15105676077580982, "market_dynamics": 0.697061, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.75, "high": 64.7299, "low": 63.7049, "close": 64.06, "volume": 116545}, "trend_line": 62.09575, "activity_lines": {"activity_5": 64.173333, "activity_10": 64.159553, "activity_20": 63.54163, "activity_30": 62.632977}, "trend_signal": 1, "fair_value": 55.809693, "relative_strength": -10.344899, "rate_of_change": -0.03327139747934269, "market_dynamics": 0.624116, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.24, "high": 64.44, "low": 63.0138, "close": 63.14, "volume": 119760}, "trend_line": 62.042257, "activity_lines": {"activity_5": 63.825333, "activity_10": 63.950049, "activity_20": 63.614499, "activity_30": 62.700348}, "trend_signal": 1, "fair_value": 55.927837, "relative_strength": -12.464523, "rate_of_change": -0.08614599227805948, "market_dynamics": 0.353976, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.01, "high": 63.5, "low": 62.245, "close": 63.45, "volume": 181455}, "trend_line": 61.93959, "activity_lines": {"activity_5": 63.594, "activity_10": 63.838545, "activity_20": 63.689224, "activity_30": 62.79117}, "trend_signal": 1, "fair_value": 56.048239, "relative_strength": -9.362876, "rate_of_change": -0.16547915076654407, "market_dynamics": 0.172925, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.56, "high": 63.56, "low": 62.43, "close": 62.7, "volume": 136473}, "trend_line": 61.923923, "activity_lines": {"activity_5": 63.223333, "activity_10": 63.611091, "activity_20": 63.662163, "activity_30": 62.840229}, "trend_signal": 1, "fair_value": 56.159957, "relative_strength": -12.064739, "rate_of_change": -0.025294000170166676, "market_dynamics": -0.076613, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.12, "high": 63.97, "low": 62.92, "close": 63.72, "volume": 95659}, "trend_line": 61.95859, "activity_lines": {"activity_5": 63.339333, "activity_10": 63.595091, "activity_20": 63.720293, "activity_30": 62.956105}, "trend_signal": 1, "fair_value": 56.281497, "relative_strength": -11.015427, "rate_of_change": 0.0559832102368561, "market_dynamics": -0.225212, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.19, "high": 66.945, "low": 65.19, "close": 66.0406, "volume": 164698}, "trend_line": 62.114943, "activity_lines": {"activity_5": 64.214867, "activity_10": 64.019564, "activity_20": 63.978766, "activity_30": 63.21946}, "trend_signal": 1, "fair_value": 56.420077, "relative_strength": -7.599317, "rate_of_change": 0.25235080398052273, "market_dynamics": -0.076577, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.89, "high": 66.5, "low": 64.9, "close": 65.11, "volume": 141999}, "trend_line": 62.222277, "activity_lines": {"activity_5": 64.64816, "activity_10": 64.221916, "activity_20": 64.111179, "activity_30": 63.412689}, "trend_signal": 1, "fair_value": 56.545658, "relative_strength": -8.410477, "rate_of_change": 0.17279899942917376, "market_dynamics": -0.026769, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.95, "high": 66.95, "low": 65.95, "close": 66.66, "volume": 130273}, "trend_line": 62.404943, "activity_lines": {"activity_5": 65.466787, "activity_10": 64.673905, "activity_20": 64.368116, "activity_30": 63.698994}, "trend_signal": 1, "fair_value": 56.681203, "relative_strength": -6.042988, "rate_of_change": 0.2935700986963313, "market_dynamics": 0.224315, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.34, "high": 68.0, "low": 66.7, "close": 66.7, "volume": 127608}, "trend_line": 62.649277, "activity_lines": {"activity_5": 66.084747, "activity_10": 65.104985, "activity_20": 64.609148, "activity_30": 63.976095}, "trend_signal": 1, "fair_value": 56.821297, "relative_strength": -6.928278, "rate_of_change": 0.39152988249663967, "market_dynamics": 0.456516, "expectation": {"probability": 60.2261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.01, "high": 68.02, "low": 66.9801, "close": 67.34, "volume": 137887}, "trend_line": 62.94961, "activity_lines": {"activity_5": 66.649373, "activity_10": 65.619702, "activity_20": 64.895084, "activity_30": 64.278722}, "trend_signal": 1, "fair_value": 56.968538, "relative_strength": -6.647614, "rate_of_change": 0.4793878148027183, "market_dynamics": 0.628782, "expectation": {"probability": 61.1052, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.97, "high": 66.97, "low": 64.6386, "close": 64.95, "volume": 151311}, "trend_line": 63.24361, "activity_lines": {"activity_5": 66.176, "activity_10": 65.630236, "activity_20": 64.935926, "activity_30": 64.407779}, "trend_signal": 1, "fair_value": 57.106383, "relative_strength": -9.127184, "rate_of_change": 0.4670402247130633, "market_dynamics": 0.6624, "expectation": {"probability": 61.5162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.82, "high": 65.43, "low": 64.62, "close": 64.91, "volume": 107137}, "trend_line": 63.496277, "activity_lines": {"activity_5": 65.762, "activity_10": 65.617316, "activity_20": 64.961958, "activity_30": 64.515288}, "trend_signal": 1, "fair_value": 57.248808, "relative_strength": -9.69589, "rate_of_change": 0.39951387974216274, "market_dynamics": 0.47637, "expectation": {"probability": 61.5162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.2, "high": 65.58, "low": 64.73, "close": 65.0458, "volume": 149251}, "trend_line": 63.76197, "activity_lines": {"activity_5": 65.4066, "activity_10": 65.596905, "activity_20": 65.003399, "activity_30": 64.615258}, "trend_signal": 1, "fair_value": 57.395583, "relative_strength": -6.799965, "rate_of_change": 0.41843870625674456, "market_dynamics": 0.363032, "expectation": {"probability": 61.5251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.98, "high": 67.45, "low": 64.3325, "close": 67.25, "volume": 192818}, "trend_line": 63.997303, "activity_lines": {"activity_5": 65.893547, "activity_10": 65.948244, "activity_20": 65.252511, "activity_30": 64.840292}, "trend_signal": 1, "fair_value": 57.547579, "relative_strength": -4.9518, "rate_of_change": 0.3690805036293644, "market_dynamics": 0.481797, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.83, "high": 67.96, "low": 66.155, "close": 66.2158, "volume": 120113}, "trend_line": 64.225163, "activity_lines": {"activity_5": 65.999093, "activity_10": 66.028818, "activity_20": 65.388271, "activity_30": 64.983421}, "trend_signal": 1, "fair_value": 57.689129, "relative_strength": -7.851114, "rate_of_change": 0.3560462540116614, "market_dynamics": 0.552325, "expectation": {"probability": 61.7397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.39, "high": 66.535, "low": 65.1619, "close": 65.3314, "volume": 81802}, "trend_line": 64.463543, "activity_lines": {"activity_5": 65.884787, "activity_10": 65.903215, "activity_20": 65.432775, "activity_30": 65.054791}, "trend_signal": 1, "fair_value": 57.822189, "relative_strength": -9.33365, "rate_of_change": 0.371162935001047, "market_dynamics": 0.60992, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.59, "high": 65.59, "low": 64.0428, "close": 64.52, "volume": 82918}, "trend_line": 64.605543, "activity_lines": {"activity_5": 65.474587, "activity_10": 65.642978, "activity_20": 65.38952, "activity_30": 65.058433}, "trend_signal": 1, "fair_value": 57.947203, "relative_strength": -8.727178, "rate_of_change": 0.22027954622350793, "market_dynamics": 0.43053, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.42, "high": 65.73, "low": 64.42, "close": 64.98, "volume": 114451}, "trend_line": 64.687543, "activity_lines": {"activity_5": 65.24372, "activity_10": 65.477105, "activity_20": 65.384455, "activity_30": 65.082592}, "trend_signal": 1, "fair_value": 58.085838, "relative_strength": -7.962206, "rate_of_change": 0.12692409380416142, "market_dynamics": -0.040496, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.54, "high": 65.75, "low": 64.38, "close": 64.4393, "volume": 137295}, "trend_line": 64.72452, "activity_lines": {"activity_5": 64.837007, "activity_10": 65.243469, "activity_20": 65.328514, "activity_30": 65.066576}, "trend_signal": 1, "fair_value": 58.219485, "relative_strength": -6.694766, "rate_of_change": 0.05716247407942693, "market_dynamics": -0.350687, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.57, "high": 65.57, "low": 64.5001, "close": 65.5, "volume": 72351}, "trend_line": 64.78552, "activity_lines": {"activity_5": 64.97124, "activity_10": 65.243791, "activity_20": 65.375786, "activity_30": 65.116607}, "trend_signal": 1, "fair_value": 58.35504, "relative_strength": -8.272757, "rate_of_change": 0.09424558111826407, "market_dynamics": -0.604343, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.14, "high": 65.3828, "low": 63.63, "close": 64.376, "volume": 77040}, "trend_line": 64.843387, "activity_lines": {"activity_5": 64.778527, "activity_10": 65.073204, "activity_20": 65.306534, "activity_30": 65.090186}, "trend_signal": 0, "fair_value": 58.487434, "relative_strength": -9.850646, "rate_of_change": 0.08932088528424509, "market_dynamics": -0.761966, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.37, "high": 63.93, "low": 63.05, "close": 63.13, "volume": 118246}, "trend_line": 64.76672, "activity_lines": {"activity_5": 64.234173, "activity_10": 64.686507, "activity_20": 65.117111, "activity_30": 64.979645}, "trend_signal": 0, "fair_value": 58.617396, "relative_strength": -10.78095, "rate_of_change": -0.11823410766621503, "market_dynamics": -0.983361, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.42, "high": 64.72, "low": 63.07, "close": 64.71, "volume": 124514}, "trend_line": 64.771297, "activity_lines": {"activity_5": 64.309153, "activity_10": 64.619447, "activity_20": 65.078211, "activity_30": 64.975986}, "trend_signal": 0, "fair_value": 58.764579, "relative_strength": -8.394035, "rate_of_change": 0.0070669010257082806, "market_dynamics": -1.008586, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.48, "high": 65.04, "low": 64.02, "close": 64.1049, "volume": 68747}, "trend_line": 64.77046, "activity_lines": {"activity_5": 64.200433, "activity_10": 64.448475, "activity_20": 64.975683, "activity_30": 64.932992}, "trend_signal": 0, "fair_value": 58.903385, "relative_strength": -10.24201, "rate_of_change": -0.0012922390607743974, "market_dynamics": -1.086441, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.0, "high": 65.21, "low": 63.81, "close": 65.2, "volume": 140485}, "trend_line": 64.785793, "activity_lines": {"activity_5": 64.47904, "activity_10": 64.533795, "activity_20": 64.97076, "activity_30": 64.960705}, "trend_signal": 0, "fair_value": 59.045194, "relative_strength": -7.440255, "rate_of_change": 0.023672828632062, "market_dynamics": -0.803157, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.98, "high": 65.36, "low": 63.86, "close": 64.01, "volume": 192561}, "trend_line": 64.815127, "activity_lines": {"activity_5": 64.38098, "activity_10": 64.42122, "activity_20": 64.845457, "activity_30": 64.910654}, "trend_signal": 0, "fair_value": 59.178302, "relative_strength": -10.257537, "rate_of_change": 0.04527844553821506, "market_dynamics": -0.564315, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.93, "high": 64.2866, "low": 62.8308, "close": 62.96, "volume": 138801}, "trend_line": 64.80246, "activity_lines": {"activity_5": 63.95732, "activity_10": 64.141762, "activity_20": 64.629822, "activity_30": 64.790968}, "trend_signal": 0, "fair_value": 59.306891, "relative_strength": -11.171237, "rate_of_change": -0.019543277296991998, "market_dynamics": -0.61371, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.85, "high": 62.04, "low": 60.59, "close": 60.87, "volume": 171917}, "trend_line": 64.661127, "activity_lines": {"activity_5": 62.848327, "activity_10": 63.510667, "activity_20": 64.225379, "activity_30": 64.537261}, "trend_signal": 0, "fair_value": 59.422303, "relative_strength": -13.593814, "rate_of_change": -0.2180982018275279, "market_dynamics": -0.581613, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.05, "high": 61.48, "low": 60.15, "close": 61.26, "volume": 249034}, "trend_line": 64.539793, "activity_lines": {"activity_5": 62.125333, "activity_10": 63.025209, "activity_20": 63.885649, "activity_30": 64.317833}, "trend_signal": 0, "fair_value": 59.541613, "relative_strength": -13.130995, "rate_of_change": -0.18764597158968524, "market_dynamics": -0.837437, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.77, "high": 63.85, "low": 60.77, "close": 63.76, "volume": 331118}, "trend_line": 64.548127, "activity_lines": {"activity_5": 62.425333, "activity_10": 63.052102, "activity_20": 63.80992, "activity_30": 64.267524}, "trend_signal": 0, "fair_value": 59.675063, "relative_strength": -9.225795, "rate_of_change": 0.012912963634684632, "market_dynamics": -0.811929, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.02, "high": 65.28, "low": 63.97, "close": 64.48, "volume": 364311}, "trend_line": 64.562127, "activity_lines": {"activity_5": 63.061333, "activity_10": 63.24154, "activity_20": 63.819809, "activity_30": 64.263129}, "trend_signal": 0, "fair_value": 59.814387, "relative_strength": -6.937118, "rate_of_change": 0.02168924281878854, "market_dynamics": -0.53269, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.34, "high": 64.87, "low": 63.07, "close": 64.35, "volume": 177454}, "trend_line": 64.60246, "activity_lines": {"activity_5": 63.622667, "activity_10": 63.405451, "activity_20": 63.819556, "activity_30": 64.249443}, "trend_signal": 0, "fair_value": 59.95812, "relative_strength": -8.071903, "rate_of_change": 0.06247160971011649, "market_dynamics": -0.287044, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.01, "high": 64.32, "low": 63.36, "close": 63.65, "volume": 194920}, "trend_line": 64.609127, "activity_lines": {"activity_5": 63.858, "activity_10": 63.419907, "activity_20": 63.755302, "activity_30": 64.187994}, "trend_signal": 0, "fair_value": 60.093641, "relative_strength": -8.567664, "rate_of_change": 0.010320040444291604, "market_dynamics": -0.05054, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.79, "high": 62.19, "low": 59.47, "close": 60.18, "volume": 453596}, "trend_line": 64.525127, "activity_lines": {"activity_5": 62.751333, "activity_10": 62.822727, "activity_20": 63.36722, "activity_30": 63.902244}, "trend_signal": 0, "fair_value": 60.211305, "relative_strength": -11.614716, "rate_of_change": -0.13001259094555354, "market_dynamics": -0.206977, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.81, "high": 60.745, "low": 56.335, "close": 56.3898, "volume": 676064}, "trend_line": 64.280787, "activity_lines": {"activity_5": 60.453267, "activity_10": 61.607782, "activity_20": 62.651832, "activity_30": 63.377384}, "trend_signal": 0, "fair_value": 60.31007, "relative_strength": -15.639943, "rate_of_change": -0.37867418687915794, "market_dynamics": -0.499448, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.94, "high": 57.29, "low": 54.46, "close": 54.7221, "volume": 326921}, "trend_line": 63.903503, "activity_lines": {"activity_5": 58.090647, "activity_10": 60.249804, "activity_20": 61.824406, "activity_30": 62.760695}, "trend_signal": 0, "fair_value": 60.397965, "relative_strength": -16.258923, "rate_of_change": -0.5869312085429245, "market_dynamics": -0.772751, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.57, "high": 56.6699, "low": 53.7, "close": 53.75, "volume": 222479}, "trend_line": 63.524837, "activity_lines": {"activity_5": 56.05452, "activity_10": 58.883951, "activity_20": 60.95492, "activity_30": 62.10563}, "trend_signal": 0, "fair_value": 60.47621, "relative_strength": -15.492007, "rate_of_change": -0.5925590651892786, "market_dynamics": -1.106289, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.49, "high": 55.52, "low": 53.19, "close": 54.85, "volume": 188778}, "trend_line": 63.13117, "activity_lines": {"activity_5": 55.091727, "activity_10": 57.885553, "activity_20": 60.241481, "activity_30": 61.545963}, "trend_signal": 0, "fair_value": 60.557369, "relative_strength": -16.093082, "rate_of_change": -0.6197056436366781, "market_dynamics": -1.269092, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.81, "high": 59.5, "low": 55.21, "close": 59.38, "volume": 327755}, "trend_line": 62.88717, "activity_lines": {"activity_5": 56.2256, "activity_10": 57.820245, "activity_20": 60.00771, "activity_30": 61.303952}, "trend_signal": 0, "fair_value": 60.663731, "relative_strength": -11.867353, "rate_of_change": -0.3864968762657175, "market_dynamics": -1.17092, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.1, "high": 61.615, "low": 58.1, "close": 61.32, "volume": 196650}, "trend_line": 62.686503, "activity_lines": {"activity_5": 58.059473, "activity_10": 58.141847, "activity_20": 59.982791, "activity_30": 61.202845}, "trend_signal": 0, "fair_value": 60.782767, "relative_strength": -12.345712, "rate_of_change": -0.31909052355193546, "market_dynamics": -0.937191, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.27, "high": 60.72, "low": 59.19, "close": 59.71, "volume": 121915}, "trend_line": 62.511837, "activity_lines": {"activity_5": 59.028, "activity_10": 58.215085, "activity_20": 59.824445, "activity_30": 61.010812}, "trend_signal": 0, "fair_value": 60.882279, "relative_strength": -14.556061, "rate_of_change": -0.27863414234480743, "market_dynamics": -0.669967, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.58, "high": 59.62, "low": 58.8, "close": 59.023, "volume": 124296}, "trend_line": 62.315603, "activity_lines": {"activity_5": 59.435, "activity_10": 58.250142, "activity_20": 59.622889, "activity_30": 60.785726}, "trend_signal": 0, "fair_value": 60.974027, "relative_strength": -15.800729, "rate_of_change": -0.313914947020349, "market_dynamics": -0.377329, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.51, "high": 60.75, "low": 58.08, "close": 60.5658, "volume": 219472}, "trend_line": 62.16627, "activity_lines": {"activity_5": 60.004733, "activity_10": 58.662562, "activity_20": 59.587823, "activity_30": 60.672835}, "trend_signal": 0, "fair_value": 61.072283, "relative_strength": -15.081258, "rate_of_change": -0.2396398218276179, "market_dynamics": -0.184131, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.27, "high": 59.44, "low": 57.56, "close": 58.0, "volume": 111635}, "trend_line": 61.857937, "activity_lines": {"activity_5": 59.338147, "activity_10": 58.664549, "activity_20": 59.32813, "activity_30": 60.404044}, "trend_signal": 0, "fair_value": 61.157542, "relative_strength": -18.314589, "rate_of_change": -0.4959811807914445, "market_dynamics": -0.207005, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.48, "high": 58.2, "low": 56.55, "close": 57.8, "volume": 140883}, "trend_line": 61.57741, "activity_lines": {"activity_5": 58.696893, "activity_10": 58.669809, "activity_20": 59.07846, "activity_30": 60.142241}, "trend_signal": 0, "fair_value": 61.231782, "relative_strength": -18.728841, "rate_of_change": -0.4535020299820204, "market_dynamics": -0.190585, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.29, "high": 59.125, "low": 58.03, "close": 58.68, "volume": 58241}, "trend_line": 61.355697, "activity_lines": {"activity_5": 58.58364, "activity_10": 58.809429, "activity_20": 58.947837, "activity_30": 59.955312}, "trend_signal": 0, "fair_value": 61.305051, "relative_strength": -18.137621, "rate_of_change": -0.3600557412206865, "market_dynamics": -0.156411, "expectation": {"probability": 41.9831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a616f45c-dd94-4e30-85ee-106c86908698/", "share_image": "https://sharemaestro.com/terminal/a616f45c-dd94-4e30-85ee-106c86908698/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}