{"ticker": {"uuid": "a617197f-f0f0-4776-aaa1-d4aef9e82ac2", "symbol": "XMN1", "name": "Xtrackers MSCI Nordic UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMN1 rose 7.95%, moving from 9.48 to 10.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.57 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.24"}, {"label": "12-Week Change", "value": "7.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.57"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.388, "high": 10.404, "low": 10.2, "close": 10.238, "volume": 104063}, "trend_line": 9.595367, "activity_lines": {"activity_5": 10.099867, "activity_10": 9.997836, "activity_20": 9.840167, "activity_30": 9.762449}, "trend_signal": 1, "fair_value": 9.219874, "relative_strength": 5.567755, "rate_of_change": 0.4144094346377437, "market_dynamics": 0.284956, "expectation": {"probability": 49.5289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 9.396, "high": 9.396, "low": 9.348, "close": 9.348, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.429, "high": 9.659, "low": 9.429, "close": 9.642, "volume": 2431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.64, "high": 9.749, "low": 9.572, "close": 9.655, "volume": 95364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.548333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.728, "high": 9.755, "low": 9.4, "close": 9.481, "volume": 42393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.54, "high": 9.54, "low": 9.053, "close": 9.229, "volume": 22291}, "trend_line": null, "activity_lines": {"activity_5": 9.4444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.266, "high": 9.463, "low": 9.237, "close": 9.237, "volume": 28661}, "trend_line": null, "activity_lines": {"activity_5": 9.3664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.297, "high": 9.317, "low": 8.973, "close": 8.973, "volume": 62967}, "trend_line": null, "activity_lines": {"activity_5": 9.2078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.366429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.846, "high": 8.9, "low": 7.982, "close": 8.072, "volume": 102278}, "trend_line": null, "activity_lines": {"activity_5": 8.793467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.204625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.406, "high": 8.301, "low": 7.406, "close": 7.913, "volume": 164439}, "trend_line": null, "activity_lines": {"activity_5": 8.431667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.061111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.11, "high": 8.269, "low": 8.106, "close": 8.116, "volume": 35352}, "trend_line": null, "activity_lines": {"activity_5": 8.242067, "activity_10": 8.670036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.078, "high": 8.423, "low": 8.078, "close": 8.37, "volume": 17083}, "trend_line": null, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.561564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.912364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.462, "high": 8.843, "low": 8.352, "close": 8.843, "volume": 63194}, "trend_line": null, "activity_lines": {"activity_5": 8.396067, "activity_10": 8.556873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.906583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.842, "high": 8.86, "low": 8.736, "close": 8.8, "volume": 7238}, "trend_line": null, "activity_lines": {"activity_5": 8.575133, "activity_10": 8.558891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.898385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.879, "high": 9.136, "low": 8.879, "close": 9.038, "volume": 18830}, "trend_line": null, "activity_lines": {"activity_5": 8.785, "activity_10": 8.619727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.908357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.992, "high": 9.214, "low": 8.983, "close": 8.983, "volume": 12616}, "trend_line": null, "activity_lines": {"activity_5": 8.901533, "activity_10": 8.678618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.099, "high": 9.141, "low": 9.005, "close": 9.074, "volume": 11538}, "trend_line": null, "activity_lines": {"activity_5": 8.9906, "activity_10": 8.758527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.923375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.046, "high": 9.31, "low": 9.011, "close": 9.264, "volume": 129767}, "trend_line": null, "activity_lines": {"activity_5": 9.096067, "activity_10": 8.875945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.943412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.297, "high": 9.348, "low": 9.201, "close": 9.233, "volume": 32830}, "trend_line": null, "activity_lines": {"activity_5": 9.163133, "activity_10": 8.982436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.263, "high": 9.263, "low": 8.996, "close": 8.996, "volume": 10140}, "trend_line": null, "activity_lines": {"activity_5": 9.122333, "activity_10": 9.024727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.961421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.886, "high": 9.027, "low": 8.833, "close": 9.015, "volume": 47020}, "trend_line": null, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.050782, "activity_20": 8.908595, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.041, "high": 9.041, "low": 8.842, "close": 8.927, "volume": 17244}, "trend_line": null, "activity_lines": {"activity_5": 9.027533, "activity_10": 9.044491, "activity_20": 8.905062, "activity_30": null}, "trend_signal": 0, "fair_value": 8.962333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.914, "high": 9.131, "low": 8.914, "close": 8.973, "volume": 6820}, "trend_line": null, "activity_lines": {"activity_5": 8.989533, "activity_10": 9.036436, "activity_20": 8.907914, "activity_30": null}, "trend_signal": 0, "fair_value": 8.962818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.898, "high": 8.972, "low": 8.785, "close": 8.82, "volume": 6752}, "trend_line": null, "activity_lines": {"activity_5": 8.919933, "activity_10": 8.9982, "activity_20": 8.899381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.956609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.835, "high": 9.094, "low": 8.798, "close": 9.077, "volume": 13967}, "trend_line": null, "activity_lines": {"activity_5": 8.963533, "activity_10": 9.006327, "activity_20": 8.9193, "activity_30": null}, "trend_signal": 0, "fair_value": 8.961625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.183, "high": 9.183, "low": 8.332, "close": 8.346, "volume": 17435}, "trend_line": null, "activity_lines": {"activity_5": 8.758067, "activity_10": 8.880836, "activity_20": 8.871524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.406, "high": 8.652, "low": 8.4, "close": 8.63, "volume": 29513}, "trend_line": null, "activity_lines": {"activity_5": 8.691867, "activity_10": 8.818564, "activity_20": 8.855, "activity_30": null}, "trend_signal": 0, "fair_value": 8.925192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.652, "high": 8.717, "low": 8.554, "close": 8.717, "volume": 8056}, "trend_line": null, "activity_lines": {"activity_5": 8.674467, "activity_10": 8.780182, "activity_20": 8.849652, "activity_30": null}, "trend_signal": 0, "fair_value": 8.917481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.743, "high": 8.929, "low": 8.731, "close": 8.929, "volume": 23029}, "trend_line": null, "activity_lines": {"activity_5": 8.7448, "activity_10": 8.790291, "activity_20": 8.865714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.917893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.896, "high": 8.946, "low": 8.748, "close": 8.748, "volume": 17376}, "trend_line": null, "activity_lines": {"activity_5": 8.747533, "activity_10": 8.773018, "activity_20": 8.860457, "activity_30": null}, "trend_signal": 0, "fair_value": 8.912034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.226274, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.834, "high": 8.866, "low": 8.699, "close": 8.807, "volume": 11019}, "trend_line": 8.908533, "activity_lines": {"activity_5": 8.791867, "activity_10": 8.770982, "activity_20": 8.856843, "activity_30": 8.844492}, "trend_signal": 0, "fair_value": 8.908533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.333714, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.829, "high": 8.924, "low": 8.787, "close": 8.846, "volume": 25731}, "trend_line": 8.8918, "activity_lines": {"activity_5": 8.818467, "activity_10": 8.779818, "activity_20": 8.853652, "activity_30": 8.840458}, "trend_signal": 0, "fair_value": 8.906516, "relative_strength": null, "rate_of_change": -0.18783115020172603, "market_dynamics": -0.277571, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.881, "high": 8.999, "low": 8.858, "close": 8.947, "volume": 9298}, "trend_line": 8.868633, "activity_lines": {"activity_5": 8.864333, "activity_10": 8.808491, "activity_20": 8.857814, "activity_30": 8.844019}, "trend_signal": 0, "fair_value": 8.907781, "relative_strength": null, "rate_of_change": -0.2605434220292747, "market_dynamics": -0.27741, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.989, "high": 9.009, "low": 8.786, "close": 8.83, "volume": 28530}, "trend_line": 8.841133, "activity_lines": {"activity_5": 8.855867, "activity_10": 8.816364, "activity_20": 8.850338, "activity_30": 8.841527}, "trend_signal": 0, "fair_value": 8.905424, "relative_strength": null, "rate_of_change": -0.31008161009708746, "market_dynamics": -0.148163, "expectation": {"probability": 73.1646, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.818, "high": 9.076, "low": 8.788, "close": 9.057, "volume": 18100}, "trend_line": 8.827, "activity_lines": {"activity_5": 8.929667, "activity_10": 8.865327, "activity_20": 8.864338, "activity_30": 8.855454}, "trend_signal": 1, "fair_value": 8.909882, "relative_strength": null, "rate_of_change": -0.15985507739787747, "market_dynamics": 0.070031, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.057, "high": 9.133, "low": 9.013, "close": 9.013, "volume": 17504}, "trend_line": 8.8198, "activity_lines": {"activity_5": 8.9682, "activity_10": 8.906655, "activity_20": 8.874057, "activity_30": 8.867454}, "trend_signal": 1, "fair_value": 8.912829, "relative_strength": null, "rate_of_change": -0.08156791661945402, "market_dynamics": 0.231339, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.975, "high": 9.096, "low": 8.85, "close": 8.931, "volume": 26751}, "trend_line": 8.8096, "activity_lines": {"activity_5": 8.965667, "activity_10": 8.920945, "activity_20": 8.875824, "activity_30": 8.874628}, "trend_signal": 1, "fair_value": 8.913333, "relative_strength": null, "rate_of_change": -0.11564888092701758, "market_dynamics": 0.427842, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.019, "high": 9.1604, "low": 9.0, "close": 9.1604, "volume": 24355}, "trend_line": 8.815847, "activity_lines": {"activity_5": 9.033933, "activity_10": 8.971473, "activity_20": 8.900119, "activity_30": 8.89726}, "trend_signal": 1, "fair_value": 8.920011, "relative_strength": null, "rate_of_change": 0.07091127860515929, "market_dynamics": 0.691176, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.188, "high": 9.215, "low": 9.027, "close": 9.05, "volume": 36608}, "trend_line": 8.848447, "activity_lines": {"activity_5": 9.051173, "activity_10": 8.993865, "activity_20": 8.914393, "activity_30": 8.912367}, "trend_signal": 1, "fair_value": 8.923432, "relative_strength": null, "rate_of_change": 0.3697886317673209, "market_dynamics": 0.881579, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.037, "high": 9.1, "low": 8.819, "close": 8.84, "volume": 32772}, "trend_line": 8.879347, "activity_lines": {"activity_5": 8.983747, "activity_10": 8.975876, "activity_20": 8.909539, "activity_30": 8.911822}, "trend_signal": 1, "fair_value": 8.921292, "relative_strength": null, "rate_of_change": 0.34921382249336, "market_dynamics": 1.037037, "expectation": {"probability": 64.0152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.972, "high": 9.228, "low": 8.927, "close": 9.028, "volume": 11864}, "trend_line": 8.909747, "activity_lines": {"activity_5": 8.993453, "activity_10": 8.990396, "activity_20": 8.923332, "activity_30": 8.921412}, "trend_signal": 1, "fair_value": 8.92396, "relative_strength": null, "rate_of_change": 0.3423675186925368, "market_dynamics": 1.068238, "expectation": {"probability": 18.8811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.025, "high": 9.025, "low": 8.684, "close": 8.775, "volume": 16623}, "trend_line": 8.923247, "activity_lines": {"activity_5": 8.917827, "activity_10": 8.954898, "activity_20": 8.912969, "activity_30": 8.912719}, "trend_signal": 0, "fair_value": 8.920327, "relative_strength": null, "rate_of_change": 0.15151945391940436, "market_dynamics": 0.78238, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.825, "high": 9.042, "low": 8.705, "close": 9.038, "volume": 36986}, "trend_line": 8.929747, "activity_lines": {"activity_5": 8.940267, "activity_10": 8.968509, "activity_20": 8.928376, "activity_30": 8.920123}, "trend_signal": 0, "fair_value": 8.923129, "relative_strength": null, "rate_of_change": 0.07284343916514738, "market_dynamics": 0.703627, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.038, "high": 9.136, "low": 8.986, "close": 9.101, "volume": 24102}, "trend_line": 8.93978, "activity_lines": {"activity_5": 8.991867, "activity_10": 8.99192, "activity_20": 8.949474, "activity_30": 8.931171}, "trend_signal": 0, "fair_value": 8.927265, "relative_strength": null, "rate_of_change": 0.11235480691670166, "market_dynamics": 0.664156, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.091, "high": 9.276, "low": 9.062, "close": 9.207, "volume": 46796}, "trend_line": 8.945413, "activity_lines": {"activity_5": 9.0754, "activity_10": 9.029676, "activity_20": 8.97933, "activity_30": 8.948411}, "trend_signal": 1, "fair_value": 8.933623, "relative_strength": null, "rate_of_change": 0.06301049913979488, "market_dynamics": 0.884246, "expectation": {"probability": 26.5363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.22, "high": 9.241, "low": 9.052, "close": 9.219, "volume": 17390}, "trend_line": 8.95328, "activity_lines": {"activity_5": 9.138467, "activity_10": 9.066887, "activity_20": 9.009709, "activity_30": 8.966062}, "trend_signal": 1, "fair_value": 8.939964, "relative_strength": null, "rate_of_change": 0.08794451413254123, "market_dynamics": 1.175545, "expectation": {"probability": 31.3316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.239, "high": 9.35, "low": 9.181, "close": 9.324, "volume": 10629}, "trend_line": 8.961613, "activity_lines": {"activity_5": 9.2238, "activity_10": 9.119444, "activity_20": 9.04593, "activity_30": 8.989979}, "trend_signal": 1, "fair_value": 8.948313, "relative_strength": null, "rate_of_change": 0.09307203616998876, "market_dynamics": 1.269386, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.36, "high": 9.476, "low": 9.356, "close": 9.431, "volume": 6367}, "trend_line": 8.96718, "activity_lines": {"activity_5": 9.3082, "activity_10": 9.184309, "activity_20": 9.089038, "activity_30": 9.020262}, "trend_signal": 1, "fair_value": 8.958583, "relative_strength": null, "rate_of_change": 0.06212051334956093, "market_dynamics": 1.416311, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.487, "high": 9.799, "low": 9.476, "close": 9.772, "volume": 30141}, "trend_line": 8.985147, "activity_lines": {"activity_5": 9.480067, "activity_10": 9.306255, "activity_20": 9.161222, "activity_30": 9.072186}, "trend_signal": 1, "fair_value": 8.975529, "relative_strength": null, "rate_of_change": 0.2003639940315543, "market_dynamics": 1.461131, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.772, "high": 9.977, "low": 9.734, "close": 9.977, "volume": 35177}, "trend_line": 9.017847, "activity_lines": {"activity_5": 9.675533, "activity_10": 9.452345, "activity_20": 9.248915, "activity_30": 9.136177}, "trend_signal": 1, "fair_value": 8.995967, "relative_strength": null, "rate_of_change": 0.3639339456549812, "market_dynamics": 1.627212, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.763, "high": 10.022, "low": 9.679, "close": 9.967, "volume": 40691}, "trend_line": 9.04958, "activity_lines": {"activity_5": 9.816333, "activity_10": 9.575945, "activity_20": 9.329804, "activity_30": 9.197412}, "trend_signal": 1, "fair_value": 9.015388, "relative_strength": null, "rate_of_change": 0.35189108885969017, "market_dynamics": 1.799237, "expectation": {"probability": 61.0599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.965, "high": 10.038, "low": 9.864, "close": 9.911, "volume": 38747}, "trend_line": 9.08238, "activity_lines": {"activity_5": 9.8886, "activity_10": 9.672291, "activity_20": 9.399835, "activity_30": 9.252988}, "trend_signal": 1, "fair_value": 9.032949, "relative_strength": null, "rate_of_change": 0.36244776000654105, "market_dynamics": 1.876032, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.783, "high": 10.088, "low": 9.664, "close": 9.787, "volume": 43486}, "trend_line": 9.109513, "activity_lines": {"activity_5": 9.8804, "activity_10": 9.725436, "activity_20": 9.452986, "activity_30": 9.298447}, "trend_signal": 1, "fair_value": 9.04745, "relative_strength": 3.351367, "rate_of_change": 0.2987432809461747, "market_dynamics": 1.864259, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.888, "high": 10.048, "low": 9.744, "close": 9.8, "volume": 47312}, "trend_line": 9.14218, "activity_lines": {"activity_5": 9.8528, "activity_10": 9.767327, "activity_20": 9.503374, "activity_30": 9.342995}, "trend_signal": 1, "fair_value": 9.061649, "relative_strength": 2.798161, "rate_of_change": 0.35860314376849783, "market_dynamics": 1.845676, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.874, "high": 9.981, "low": 9.779, "close": 9.981, "volume": 16656}, "trend_line": 9.172313, "activity_lines": {"activity_5": 9.883667, "activity_10": 9.829418, "activity_20": 9.566382, "activity_30": 9.397112}, "trend_signal": 1, "fair_value": 9.078674, "relative_strength": 3.458503, "rate_of_change": 0.32960409880357944, "market_dynamics": 1.711639, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.702, "close": 9.822, "volume": 14845}, "trend_line": 9.221513, "activity_lines": {"activity_5": 9.861267, "activity_10": 9.848527, "activity_20": 9.609847, "activity_30": 9.439028}, "trend_signal": 1, "fair_value": 9.092189, "relative_strength": 1.919058, "rate_of_change": 0.5363968717595989, "market_dynamics": 1.546543, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.69, "high": 9.765, "low": 9.438, "close": 9.602, "volume": 29833}, "trend_line": 9.253913, "activity_lines": {"activity_5": 9.7752, "activity_10": 9.816673, "activity_20": 9.628507, "activity_30": 9.463575}, "trend_signal": 1, "fair_value": 9.101293, "relative_strength": 6.814678, "rate_of_change": 0.3513523214682978, "market_dynamics": 1.17128, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.419, "high": 9.658, "low": 9.38, "close": 9.484, "volume": 14863}, "trend_line": 9.27948, "activity_lines": {"activity_5": 9.6704, "activity_10": 9.758309, "activity_20": 9.632733, "activity_30": 9.478419}, "trend_signal": 1, "fair_value": 9.108007, "relative_strength": 6.132767, "rate_of_change": 0.2762831247710972, "market_dynamics": 0.618719, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.519, "high": 9.684, "low": 9.114, "close": 9.114, "volume": 19635}, "trend_line": 9.285647, "activity_lines": {"activity_5": 9.462467, "activity_10": 9.631709, "activity_20": 9.600181, "activity_30": 9.467743}, "trend_signal": 1, "fair_value": 9.10811, "relative_strength": 6.835158, "rate_of_change": 0.06645846534505562, "market_dynamics": 0.143062, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.938, "high": 9.325, "low": 8.847, "close": 9.184, "volume": 47619}, "trend_line": 9.30018, "activity_lines": {"activity_5": 9.3236, "activity_10": 9.5298, "activity_20": 9.57399, "activity_30": 9.461185}, "trend_signal": 1, "fair_value": 9.109397, "relative_strength": 7.971967, "rate_of_change": 0.15651036486739536, "market_dynamics": -0.185021, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.121, "high": 9.574, "low": 9.121, "close": 9.528, "volume": 99479}, "trend_line": 9.324213, "activity_lines": {"activity_5": 9.352533, "activity_10": 9.504855, "activity_20": 9.578924, "activity_30": 9.475883}, "trend_signal": 1, "fair_value": 9.116373, "relative_strength": 7.713009, "rate_of_change": 0.2584143532705935, "market_dynamics": -0.255071, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.585, "high": 9.862, "low": 9.399, "close": 9.801, "volume": 54995}, "trend_line": 9.356047, "activity_lines": {"activity_5": 9.492067, "activity_10": 9.537527, "activity_20": 9.607476, "activity_30": 9.506644}, "trend_signal": 1, "fair_value": 9.127597, "relative_strength": 7.712795, "rate_of_change": 0.3414121921067217, "market_dynamics": -0.151614, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.76, "high": 10.1, "low": 9.746, "close": 10.1, "volume": 27251}, "trend_line": 9.39448, "activity_lines": {"activity_5": 9.718, "activity_10": 9.626564, "activity_20": 9.659619, "activity_30": 9.554641}, "trend_signal": 1, "fair_value": 9.143281, "relative_strength": 6.821847, "rate_of_change": 0.4107824597289806, "market_dynamics": -0.064714, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.028, "high": 10.116, "low": 9.812, "close": 9.908, "volume": 24948}, "trend_line": 9.430413, "activity_lines": {"activity_5": 9.838867, "activity_10": 9.675, "activity_20": 9.688419, "activity_30": 9.587771}, "trend_signal": 1, "fair_value": 9.155419, "relative_strength": 7.096154, "rate_of_change": 0.38249056892983957, "market_dynamics": -0.117115, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.974, "high": 9.977, "low": 9.691, "close": 9.929, "volume": 20416}, "trend_line": 9.45948, "activity_lines": {"activity_5": 9.9138, "activity_10": 9.725291, "activity_20": 9.715376, "activity_30": 9.619938}, "trend_signal": 1, "fair_value": 9.167506, "relative_strength": 6.464046, "rate_of_change": 0.3082261614629127, "market_dynamics": -0.19159, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.969, "high": 10.16, "low": 9.832, "close": 9.874, "volume": 10717}, "trend_line": 9.48818, "activity_lines": {"activity_5": 9.920733, "activity_10": 9.766527, "activity_20": 9.733657, "activity_30": 9.646681}, "trend_signal": 1, "fair_value": 9.178375, "relative_strength": 5.508151, "rate_of_change": 0.3033993411900085, "market_dynamics": -0.283247, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.892, "high": 10.09, "low": 9.831, "close": 9.845, "volume": 39911}, "trend_line": 9.518647, "activity_lines": {"activity_5": 9.894933, "activity_10": 9.801545, "activity_20": 9.746057, "activity_30": 9.669702}, "trend_signal": 1, "fair_value": 9.188476, "relative_strength": 6.738404, "rate_of_change": 0.32110478511157886, "market_dynamics": -0.256495, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.782, "high": 10.286, "low": 9.782, "close": 10.274, "volume": 42547}, "trend_line": 9.555767, "activity_lines": {"activity_5": 10.0092, "activity_10": 9.910145, "activity_20": 9.796833, "activity_30": 9.718434}, "trend_signal": 1, "fair_value": 9.204678, "relative_strength": 7.017134, "rate_of_change": 0.38997138984143254, "market_dynamics": -0.016774, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.388, "high": 10.404, "low": 10.2, "close": 10.238, "volume": 104063}, "trend_line": 9.595367, "activity_lines": {"activity_5": 10.099867, "activity_10": 9.997836, "activity_20": 9.840167, "activity_30": 9.762449}, "trend_signal": 1, "fair_value": 9.219874, "relative_strength": 5.567755, "rate_of_change": 0.4144094346377437, "market_dynamics": 0.284956, "expectation": {"probability": 49.5289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a617197f-f0f0-4776-aaa1-d4aef9e82ac2/", "share_image": "https://sharemaestro.com/terminal/a617197f-f0f0-4776-aaa1-d4aef9e82ac2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}