{"ticker": {"uuid": "a618f1b9-edde-4aef-8c1e-54aa75761bcd", "symbol": "5020", "name": "Glomac Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5020 fell 9.72%, moving from 0.36 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.88 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 30.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 85400}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.336545, "activity_20": 0.342738, "activity_30": 0.341366}, "trend_signal": 0, "fair_value": 0.337496, "relative_strength": -1.883569, "rate_of_change": 0.028565392431951872, "market_dynamics": -1.125794, "expectation": {"probability": 30.3816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.280872, "high": 0.280872, "low": 0.267707, "close": 0.276484, "volume": 908000}, "trend_line": 0.273878, "activity_lines": {"activity_5": 0.272973, "activity_10": 0.273851, "activity_20": 0.275543, "activity_30": 0.27569}, "trend_signal": 0, "fair_value": 0.262637, "relative_strength": 10.899054, "rate_of_change": 0.31352784757273167, "market_dynamics": -0.700332, "expectation": {"probability": 30.5247, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.272095, "high": 0.276484, "low": 0.267706, "close": 0.267706, "volume": 518000}, "trend_line": 0.274582, "activity_lines": {"activity_5": 0.27151, "activity_10": 0.272494, "activity_20": 0.274645, "activity_30": 0.275292}, "trend_signal": 0, "fair_value": 0.26294, "relative_strength": 6.208943, "rate_of_change": 0.25704875893645435, "market_dynamics": -0.795961, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.267706, "high": 0.285261, "low": 0.267706, "close": 0.280872, "volume": 1339300}, "trend_line": 0.275585, "activity_lines": {"activity_5": 0.274728, "activity_10": 0.273771, "activity_20": 0.275042, "activity_30": 0.275698}, "trend_signal": 0, "fair_value": 0.263327, "relative_strength": 10.996107, "rate_of_change": 0.36528250213052266, "market_dynamics": -0.445698, "expectation": {"probability": 30.7427, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.280872, "high": 0.285261, "low": 0.272095, "close": 0.272095, "volume": 349800}, "trend_line": 0.275878, "activity_lines": {"activity_5": 0.274143, "activity_10": 0.273372, "activity_20": 0.274582, "activity_30": 0.275472}, "trend_signal": 0, "fair_value": 0.263632, "relative_strength": 8.453877, "rate_of_change": 0.10631928443129621, "market_dynamics": -0.505063, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.272095, "high": 0.280872, "low": 0.272095, "close": 0.276484, "volume": 578700}, "trend_line": 0.275898, "activity_lines": {"activity_5": 0.275021, "activity_10": 0.27393, "activity_20": 0.274561, "activity_30": 0.275512}, "trend_signal": 0, "fair_value": 0.263966, "relative_strength": 9.870526, "rate_of_change": 0.007249581336664934, "market_dynamics": -0.468019, "expectation": {"probability": 31.1896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.276484, "high": 0.280872, "low": 0.272095, "close": 0.276484, "volume": 1431200}, "trend_line": 0.276191, "activity_lines": {"activity_5": 0.275606, "activity_10": 0.274489, "activity_20": 0.274624, "activity_30": 0.275549}, "trend_signal": 0, "fair_value": 0.2643, "relative_strength": 7.044717, "rate_of_change": 0.1061986676235577, "market_dynamics": -0.147253, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.276484, "high": 0.315981, "low": 0.276484, "close": 0.298427, "volume": 7017500}, "trend_line": 0.276776, "activity_lines": {"activity_5": 0.283506, "activity_10": 0.279037, "activity_20": 0.276818, "activity_30": 0.276984}, "trend_signal": 1, "fair_value": 0.264825, "relative_strength": 14.939555, "rate_of_change": 0.21180994311907417, "market_dynamics": 0.059373, "expectation": {"probability": 24.008, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.294038, "high": 0.311593, "low": 0.28965, "close": 0.302816, "volume": 4470900}, "trend_line": 0.277508, "activity_lines": {"activity_5": 0.29082, "activity_10": 0.283905, "activity_20": 0.279368, "activity_30": 0.278664}, "trend_signal": 1, "fair_value": 0.265353, "relative_strength": 13.185627, "rate_of_change": 0.2644737983061952, "market_dynamics": 0.618544, "expectation": {"probability": 24.5763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.302816, "high": 0.307204, "low": 0.28965, "close": 0.298427, "volume": 1235300}, "trend_line": 0.278532, "activity_lines": {"activity_5": 0.295209, "activity_10": 0.287336, "activity_20": 0.281395, "activity_30": 0.280014}, "trend_signal": 1, "fair_value": 0.265802, "relative_strength": 11.515218, "rate_of_change": 0.36899837121813606, "market_dynamics": 0.958018, "expectation": {"probability": 28.4299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.298427, "high": 0.315981, "low": 0.294038, "close": 0.311593, "volume": 1705200}, "trend_line": 0.279995, "activity_lines": {"activity_5": 0.302231, "activity_10": 0.292682, "activity_20": 0.284551, "activity_30": 0.282146}, "trend_signal": 1, "fair_value": 0.266361, "relative_strength": 14.915232, "rate_of_change": 0.5252538307986128, "market_dynamics": 1.269997, "expectation": {"probability": 25.3385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.311593, "high": 0.329147, "low": 0.302816, "close": 0.32037, "volume": 4769100}, "trend_line": 0.281604, "activity_lines": {"activity_5": 0.309837, "activity_10": 0.298906, "activity_20": 0.288354, "activity_30": 0.284751}, "trend_signal": 1, "fair_value": 0.266976, "relative_strength": 18.419401, "rate_of_change": 0.5746531188057027, "market_dynamics": 1.337035, "expectation": {"probability": 26.2655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.324759, "high": 0.324759, "low": 0.307204, "close": 0.32037, "volume": 2950400}, "trend_line": 0.283067, "activity_lines": {"activity_5": 0.314519, "activity_10": 0.304332, "activity_20": 0.291928, "activity_30": 0.287252}, "trend_signal": 1, "fair_value": 0.267565, "relative_strength": 17.888507, "rate_of_change": 0.5195238703995653, "market_dynamics": 1.315554, "expectation": {"probability": 29.8515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32037, "high": 0.355479, "low": 0.32037, "close": 0.35109, "volume": 8270700}, "trend_line": 0.285554, "activity_lines": {"activity_5": 0.327977, "activity_10": 0.314386, "activity_20": 0.298239, "activity_30": 0.291641}, "trend_signal": 1, "fair_value": 0.268276, "relative_strength": 26.592441, "rate_of_change": 0.8785905810285062, "market_dynamics": 1.476874, "expectation": {"probability": 27.1495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.355479, "high": 0.355479, "low": 0.311593, "close": 0.32037, "volume": 3339100}, "trend_line": 0.287016, "activity_lines": {"activity_5": 0.327977, "activity_10": 0.317577, "activity_20": 0.301269, "activity_30": 0.293887}, "trend_signal": 1, "fair_value": 0.268816, "relative_strength": 15.53934, "rate_of_change": 0.511987224833138, "market_dynamics": 1.422601, "expectation": {"probability": 30.7297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.32037, "high": 0.333536, "low": 0.315981, "close": 0.333536, "volume": 1025300}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.330903, "activity_10": 0.322285, "activity_20": 0.305365, "activity_30": 0.296888}, "trend_signal": 1, "fair_value": 0.26944, "relative_strength": 19.188835, "rate_of_change": 0.4588594364077308, "market_dynamics": 1.227848, "expectation": {"probability": 27.6286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.329147, "high": 0.333536, "low": 0.324759, "close": 0.329147, "volume": 1534000}, "trend_line": 0.289796, "activity_lines": {"activity_5": 0.330903, "activity_10": 0.325158, "activity_20": 0.308771, "activity_30": 0.299522}, "trend_signal": 1, "fair_value": 0.269985, "relative_strength": 17.594791, "rate_of_change": 0.5073994305195701, "market_dynamics": 1.087147, "expectation": {"probability": 31.344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.329147, "high": 0.346702, "low": 0.329147, "close": 0.329147, "volume": 2816300}, "trend_line": 0.291259, "activity_lines": {"activity_5": 0.330317, "activity_10": 0.327073, "activity_20": 0.311927, "activity_30": 0.30206}, "trend_signal": 1, "fair_value": 0.27053, "relative_strength": 18.996221, "rate_of_change": 0.5048378859611562, "market_dynamics": 0.859607, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.329147, "high": 0.333536, "low": 0.311593, "close": 0.32037, "volume": 1578600}, "trend_line": 0.292575, "activity_lines": {"activity_5": 0.326221, "activity_10": 0.326833, "activity_20": 0.313975, "activity_30": 0.303939}, "trend_signal": 1, "fair_value": 0.271019, "relative_strength": 15.769467, "rate_of_change": 0.45183153138614907, "market_dynamics": 0.689509, "expectation": {"probability": 30.5506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.315981, "high": 0.329147, "low": 0.315981, "close": 0.324759, "volume": 978000}, "trend_line": 0.294331, "activity_lines": {"activity_5": 0.325636, "activity_10": 0.327073, "activity_20": 0.31619, "activity_30": 0.306015}, "trend_signal": 1, "fair_value": 0.271561, "relative_strength": 14.479734, "rate_of_change": 0.6001879859865114, "market_dynamics": 0.532743, "expectation": {"probability": 27.6419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.324759, "high": 0.324759, "low": 0.307204, "close": 0.307204, "volume": 1063500}, "trend_line": 0.295501, "activity_lines": {"activity_5": 0.318907, "activity_10": 0.323641, "activity_20": 0.316483, "activity_30": 0.306845}, "trend_signal": 1, "fair_value": 0.272016, "relative_strength": 8.042308, "rate_of_change": 0.3975116450526802, "market_dynamics": 0.196846, "expectation": {"probability": 31.5074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.307204, "high": 0.315981, "low": 0.28965, "close": 0.315981, "volume": 1869600}, "trend_line": 0.296964, "activity_lines": {"activity_5": 0.316859, "activity_10": 0.321886, "activity_20": 0.317444, "activity_30": 0.308167}, "trend_signal": 1, "fair_value": 0.272527, "relative_strength": 10.475685, "rate_of_change": 0.49509138716958384, "market_dynamics": -0.110896, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.315981, "high": 0.32037, "low": 0.307204, "close": 0.315981, "volume": 1377400}, "trend_line": 0.298134, "activity_lines": {"activity_5": 0.315689, "activity_10": 0.32021, "activity_20": 0.318217, "activity_30": 0.309394}, "trend_signal": 1, "fair_value": 0.273064, "relative_strength": 9.340405, "rate_of_change": 0.39398714995757206, "market_dynamics": -0.338571, "expectation": {"probability": 32.829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.315981, "high": 0.324759, "low": 0.315981, "close": 0.32037, "volume": 908000}, "trend_line": 0.299597, "activity_lines": {"activity_5": 0.316859, "activity_10": 0.319412, "activity_20": 0.319179, "activity_30": 0.310828}, "trend_signal": 1, "fair_value": 0.273628, "relative_strength": 10.680216, "rate_of_change": 0.4907189384639095, "market_dynamics": -0.527347, "expectation": {"probability": 31.8744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.315981, "high": 0.337925, "low": 0.315981, "close": 0.324759, "volume": 3384800}, "trend_line": 0.30106, "activity_lines": {"activity_5": 0.319492, "activity_10": 0.319971, "activity_20": 0.32037, "activity_30": 0.312452}, "trend_signal": 1, "fair_value": 0.274196, "relative_strength": 10.453244, "rate_of_change": 0.48832264675547227, "market_dynamics": -0.464503, "expectation": {"probability": 32.1444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32037, "high": 0.329147, "low": 0.32037, "close": 0.32037, "volume": 906700}, "trend_line": 0.302523, "activity_lines": {"activity_5": 0.320663, "activity_10": 0.319652, "activity_20": 0.320892, "activity_30": 0.313697}, "trend_signal": 1, "fair_value": 0.274685, "relative_strength": 8.928877, "rate_of_change": 0.4859496445891159, "market_dynamics": -0.518755, "expectation": {"probability": 35.9429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.32037, "high": 0.333536, "low": 0.311593, "close": 0.32037, "volume": 1891200}, "trend_line": 0.303986, "activity_lines": {"activity_5": 0.320955, "activity_10": 0.319572, "activity_20": 0.321206, "activity_30": 0.314849}, "trend_signal": 1, "fair_value": 0.274997, "relative_strength": 8.30959, "rate_of_change": 0.4835995940804475, "market_dynamics": -0.511756, "expectation": {"probability": 33.4949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.315981, "high": 0.32037, "low": 0.311593, "close": 0.311593, "volume": 566600}, "trend_line": 0.305302, "activity_lines": {"activity_5": 0.31803, "activity_10": 0.318056, "activity_20": 0.320474, "activity_30": 0.31534}, "trend_signal": 1, "fair_value": 0.275253, "relative_strength": 6.100213, "rate_of_change": 0.43291467370209136, "market_dynamics": -0.647523, "expectation": {"probability": 35.3316, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.307204, "high": 0.32037, "low": 0.302816, "close": 0.318416, "volume": 744000}, "trend_line": 0.306993, "activity_lines": {"activity_5": 0.317671, "activity_10": 0.3181, "activity_20": 0.32033, "activity_30": 0.316186}, "trend_signal": 1, "fair_value": 0.275631, "relative_strength": 6.536304, "rate_of_change": 0.5538777996868668, "market_dynamics": -0.76929, "expectation": {"probability": 31.7136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.313867, "high": 0.327514, "low": 0.309318, "close": 0.313867, "volume": 560300}, "trend_line": 0.308385, "activity_lines": {"activity_5": 0.315926, "activity_10": 0.317352, "activity_20": 0.319678, "activity_30": 0.316629}, "trend_signal": 1, "fair_value": 0.276058, "relative_strength": 5.345743, "rate_of_change": 0.45343053424671054, "market_dynamics": -0.873568, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.313867, "high": 0.327514, "low": 0.313867, "close": 0.327514, "volume": 362300}, "trend_line": 0.310232, "activity_lines": {"activity_5": 0.319456, "activity_10": 0.319283, "activity_20": 0.320253, "activity_30": 0.317863}, "trend_signal": 1, "fair_value": 0.276469, "relative_strength": 9.521183, "rate_of_change": 0.5989266663423926, "market_dynamics": -0.837387, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.318416, "high": 0.332062, "low": 0.318416, "close": 0.332062, "volume": 762300}, "trend_line": 0.312085, "activity_lines": {"activity_5": 0.324026, "activity_10": 0.321672, "activity_20": 0.321184, "activity_30": 0.319272}, "trend_signal": 1, "fair_value": 0.277013, "relative_strength": 8.153497, "rate_of_change": 0.5972949276670342, "market_dynamics": -0.562872, "expectation": {"probability": 33.0702, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.332062, "high": 0.336611, "low": 0.322965, "close": 0.327514, "volume": 1218500}, "trend_line": 0.314079, "activity_lines": {"activity_5": 0.326301, "activity_10": 0.322942, "activity_20": 0.321627, "activity_30": 0.320267}, "trend_signal": 1, "fair_value": 0.277501, "relative_strength": 6.284176, "rate_of_change": 0.6389284970440732, "market_dynamics": -0.339854, "expectation": {"probability": 36.5099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.327514, "high": 0.332062, "low": 0.30477, "close": 0.322965, "volume": 2637600}, "trend_line": 0.315482, "activity_lines": {"activity_5": 0.325997, "activity_10": 0.323175, "activity_20": 0.321603, "activity_30": 0.32084}, "trend_signal": 1, "fair_value": 0.278013, "relative_strength": 4.527757, "rate_of_change": 0.44670289958895293, "market_dynamics": -0.030328, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.318416, "high": 0.332062, "low": 0.318416, "close": 0.327514, "volume": 964600}, "trend_line": 0.317329, "activity_lines": {"activity_5": 0.326907, "activity_10": 0.324188, "activity_20": 0.322146, "activity_30": 0.321617}, "trend_signal": 1, "fair_value": 0.278553, "relative_strength": 4.282419, "rate_of_change": 0.5854533697643742, "market_dynamics": 0.116595, "expectation": {"probability": 29.8097, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.327514, "high": 0.345709, "low": 0.327514, "close": 0.332062, "volume": 2869300}, "trend_line": 0.319182, "activity_lines": {"activity_5": 0.328423, "activity_10": 0.325978, "activity_20": 0.323088, "activity_30": 0.322567}, "trend_signal": 1, "fair_value": 0.279097, "relative_strength": 4.689438, "rate_of_change": 0.5839365453519828, "market_dynamics": 0.312118, "expectation": {"probability": 30.6458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.336611, "high": 0.336611, "low": 0.313867, "close": 0.322965, "volume": 1346700}, "trend_line": 0.320731, "activity_lines": {"activity_5": 0.326604, "activity_10": 0.325901, "activity_20": 0.32317, "activity_30": 0.322811}, "trend_signal": 1, "fair_value": 0.279583, "relative_strength": 1.866816, "rate_of_change": 0.48530305593672796, "market_dynamics": 0.231258, "expectation": {"probability": 34.3933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.318416, "high": 0.327514, "low": 0.318416, "close": 0.327514, "volume": 325000}, "trend_line": 0.321701, "activity_lines": {"activity_5": 0.326907, "activity_10": 0.326604, "activity_20": 0.323715, "activity_30": 0.323249}, "trend_signal": 1, "fair_value": 0.280071, "relative_strength": 1.733774, "rate_of_change": 0.30243412704104883, "market_dynamics": 0.136496, "expectation": {"probability": 31.2036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.322965, "high": 0.327514, "low": 0.318416, "close": 0.327514, "volume": 1969600}, "trend_line": 0.322524, "activity_lines": {"activity_5": 0.327211, "activity_10": 0.327018, "activity_20": 0.324268, "activity_30": 0.323624}, "trend_signal": 1, "fair_value": 0.280612, "relative_strength": 0.568129, "rate_of_change": 0.2558276163269504, "market_dynamics": 0.138875, "expectation": {"probability": 33.7265, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.322965, "high": 0.327514, "low": 0.313867, "close": 0.318416, "volume": 2622600}, "trend_line": 0.32319, "activity_lines": {"activity_5": 0.324178, "activity_10": 0.325612, "activity_20": 0.323921, "activity_30": 0.323359}, "trend_signal": 1, "fair_value": 0.281068, "relative_strength": -1.617546, "rate_of_change": 0.20649626074338653, "market_dynamics": -0.109098, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.313867, "high": 0.327514, "low": 0.313867, "close": 0.327514, "volume": 1270100}, "trend_line": 0.323721, "activity_lines": {"activity_5": 0.324785, "activity_10": 0.325777, "activity_20": 0.32447, "activity_30": 0.323638}, "trend_signal": 0, "fair_value": 0.281427, "relative_strength": 0.918583, "rate_of_change": 0.16429963798384967, "market_dynamics": -0.082915, "expectation": {"probability": 35.5133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.327514, "high": 0.332062, "low": 0.322965, "close": 0.322965, "volume": 1479900}, "trend_line": 0.323807, "activity_lines": {"activity_5": 0.324178, "activity_10": 0.325115, "activity_20": 0.324489, "activity_30": 0.323589}, "trend_signal": 0, "fair_value": 0.281393, "relative_strength": -1.451433, "rate_of_change": 0.026566086228582794, "market_dynamics": -0.0945, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.327514, "high": 0.327514, "low": 0.322965, "close": 0.327514, "volume": 2429900}, "trend_line": 0.324045, "activity_lines": {"activity_5": 0.325088, "activity_10": 0.325446, "activity_20": 0.324909, "activity_30": 0.323828}, "trend_signal": 0, "fair_value": 0.281466, "relative_strength": 0.448809, "rate_of_change": 0.07350057287211703, "market_dynamics": -0.129335, "expectation": {"probability": 34.9714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.322965, "high": 0.368453, "low": 0.318416, "close": 0.354806, "volume": 12479500}, "trend_line": 0.324169, "activity_lines": {"activity_5": 0.335095, "activity_10": 0.330739, "activity_20": 0.327872, "activity_30": 0.325813}, "trend_signal": 1, "fair_value": 0.281791, "relative_strength": 8.873659, "rate_of_change": 0.03826629017573407, "market_dynamics": 0.246128, "expectation": {"probability": 30.7947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.354806, "high": 0.354806, "low": 0.336611, "close": 0.345709, "volume": 5978500}, "trend_line": 0.325014, "activity_lines": {"activity_5": 0.34025, "activity_10": 0.333799, "activity_20": 0.329805, "activity_30": 0.327202}, "trend_signal": 1, "fair_value": 0.282059, "relative_strength": 4.532677, "rate_of_change": 0.26066650419998216, "market_dynamics": 0.552314, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.345709, "high": 0.395746, "low": 0.34116, "close": 0.382099, "volume": 16412400}, "trend_line": 0.326633, "activity_lines": {"activity_5": 0.355716, "activity_10": 0.343145, "activity_20": 0.335104, "activity_30": 0.330885}, "trend_signal": 1, "fair_value": 0.282664, "relative_strength": 15.289739, "rate_of_change": 0.4981323881432743, "market_dynamics": 1.044837, "expectation": {"probability": 31.6356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.37755, "high": 0.37755, "low": 0.336611, "close": 0.345709, "volume": 10390400}, "trend_line": 0.327185, "activity_lines": {"activity_5": 0.355413, "activity_10": 0.344965, "activity_20": 0.336644, "activity_30": 0.332116}, "trend_signal": 1, "fair_value": 0.283061, "relative_strength": 4.300795, "rate_of_change": 0.16899700887540356, "market_dynamics": 1.266043, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345709, "high": 0.373002, "low": 0.345709, "close": 0.363904, "volume": 6747100}, "trend_line": 0.328343, "activity_lines": {"activity_5": 0.359658, "activity_10": 0.349679, "activity_20": 0.339795, "activity_30": 0.334485}, "trend_signal": 1, "fair_value": 0.283601, "relative_strength": 7.521926, "rate_of_change": 0.3539282057551515, "market_dynamics": 1.228606, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.359355, "high": 0.37755, "low": 0.354806, "close": 0.359355, "volume": 5407100}, "trend_line": 0.329643, "activity_lines": {"activity_5": 0.359962, "activity_10": 0.352904, "activity_20": 0.342265, "activity_30": 0.336486}, "trend_signal": 1, "fair_value": 0.284112, "relative_strength": 4.905429, "rate_of_change": 0.3959274295477666, "market_dynamics": 1.151455, "expectation": {"probability": 37.9583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.359355, "high": 0.37755, "low": 0.354806, "close": 0.363904, "volume": 5099600}, "trend_line": 0.330948, "activity_lines": {"activity_5": 0.361478, "activity_10": 0.356378, "activity_20": 0.344972, "activity_30": 0.338696}, "trend_signal": 1, "fair_value": 0.284678, "relative_strength": 5.159063, "rate_of_change": 0.39588281868566916, "market_dynamics": 0.939992, "expectation": {"probability": 33.6495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.363904, "high": 0.368453, "low": 0.350258, "close": 0.359355, "volume": 3369600}, "trend_line": 0.332686, "activity_lines": {"activity_5": 0.360265, "activity_10": 0.358197, "activity_20": 0.347009, "activity_30": 0.340529}, "trend_signal": 1, "fair_value": 0.285371, "relative_strength": 2.501847, "rate_of_change": 0.5251580308688862, "market_dynamics": 0.864179, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.359355, "high": 0.395746, "low": 0.359355, "close": 0.386648, "volume": 14498300}, "trend_line": 0.335042, "activity_lines": {"activity_5": 0.369666, "activity_10": 0.3644, "activity_20": 0.351492, "activity_30": 0.34401}, "trend_signal": 1, "fair_value": 0.286161, "relative_strength": 9.661683, "rate_of_change": 0.7081752763867505, "market_dynamics": 0.962494, "expectation": {"probability": 34.4517, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.386648, "high": 0.423038, "low": 0.368453, "close": 0.37755, "volume": 24415200}, "trend_line": 0.337094, "activity_lines": {"activity_5": 0.373305, "activity_10": 0.367791, "activity_20": 0.35485, "activity_30": 0.346753}, "trend_signal": 1, "fair_value": 0.286944, "relative_strength": 8.227711, "rate_of_change": 0.6124605273368707, "market_dynamics": 1.097312, "expectation": {"probability": 39.1411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.382099, "high": 0.404843, "low": 0.368453, "close": 0.395746, "volume": 14237700}, "trend_line": 0.339606, "activity_lines": {"activity_5": 0.382099, "activity_10": 0.373581, "activity_20": 0.359702, "activity_30": 0.350537}, "trend_signal": 1, "fair_value": 0.287662, "relative_strength": 11.529722, "rate_of_change": 0.7451927355574451, "market_dynamics": 1.272032, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.400294, "high": 0.423038, "low": 0.391197, "close": 0.404843, "volume": 11345900}, "trend_line": 0.342276, "activity_lines": {"activity_5": 0.3915, "activity_10": 0.38028, "activity_20": 0.365074, "activity_30": 0.354746}, "trend_signal": 1, "fair_value": 0.288517, "relative_strength": 14.249703, "rate_of_change": 0.7862051907210137, "market_dynamics": 1.463977, "expectation": {"probability": 35.7457, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.413941, "high": 0.427587, "low": 0.382099, "close": 0.386648, "volume": 6067800}, "trend_line": 0.344485, "activity_lines": {"activity_5": 0.392107, "activity_10": 0.382595, "activity_20": 0.368344, "activity_30": 0.357608}, "trend_signal": 1, "fair_value": 0.289306, "relative_strength": 9.883142, "rate_of_change": 0.645385595250605, "market_dynamics": 1.295368, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.391197, "high": 0.395746, "low": 0.37755, "close": 0.386648, "volume": 3028200}, "trend_line": 0.346694, "activity_lines": {"activity_5": 0.390894, "activity_10": 0.384828, "activity_20": 0.371355, "activity_30": 0.360329}, "trend_signal": 1, "fair_value": 0.290148, "relative_strength": 9.469421, "rate_of_change": 0.6412470789729644, "market_dynamics": 1.116395, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.395746, "high": 0.41849, "low": 0.386648, "close": 0.413941, "volume": 8824000}, "trend_line": 0.350106, "activity_lines": {"activity_5": 0.398778, "activity_10": 0.39128, "activity_20": 0.376662, "activity_30": 0.364667}, "trend_signal": 1, "fair_value": 0.291139, "relative_strength": 15.113507, "rate_of_change": 0.9841531725383107, "market_dynamics": 0.995247, "expectation": {"probability": 35.9642, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.423038, "high": 0.427587, "low": 0.404843, "close": 0.423038, "volume": 8746000}, "trend_line": 0.353593, "activity_lines": {"activity_5": 0.407269, "activity_10": 0.398475, "activity_20": 0.382424, "activity_30": 0.369372}, "trend_signal": 1, "fair_value": 0.292188, "relative_strength": 16.402337, "rate_of_change": 0.9959840733949199, "market_dynamics": 0.957858, "expectation": {"probability": 36.6051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.423038, "high": 0.432136, "low": 0.404843, "close": 0.409392, "volume": 8439700}, "trend_line": 0.356778, "activity_lines": {"activity_5": 0.409392, "activity_10": 0.402031, "activity_20": 0.386431, "activity_30": 0.372972}, "trend_signal": 1, "fair_value": 0.293123, "relative_strength": 11.072229, "rate_of_change": 0.9007531257688906, "market_dynamics": 0.913166, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.404843, "high": 0.404843, "low": 0.382099, "close": 0.391197, "volume": 5475400}, "trend_line": 0.3589, "activity_lines": {"activity_5": 0.405146, "activity_10": 0.401452, "activity_20": 0.388273, "activity_30": 0.375193}, "trend_signal": 1, "fair_value": 0.293916, "relative_strength": 7.383821, "rate_of_change": 0.5947676145950739, "market_dynamics": 0.88208, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.391197, "high": 0.395746, "low": 0.336611, "close": 0.345709, "volume": 3093000}, "trend_line": 0.359355, "activity_lines": {"activity_5": 0.385435, "activity_10": 0.392024, "activity_20": 0.385478, "activity_30": 0.374342}, "trend_signal": 1, "fair_value": 0.294444, "relative_strength": -5.060284, "rate_of_change": 0.12677626079687468, "market_dynamics": 0.293393, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.336611, "high": 0.368453, "low": 0.318416, "close": 0.359355, "volume": 5421500}, "trend_line": 0.360417, "activity_lines": {"activity_5": 0.373002, "activity_10": 0.385821, "activity_20": 0.383875, "activity_30": 0.374342}, "trend_signal": 1, "fair_value": 0.295085, "relative_strength": -0.481117, "rate_of_change": 0.2955294903368556, "market_dynamics": -0.311292, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.359355, "high": 0.359355, "low": 0.350258, "close": 0.350258, "volume": 1063900}, "trend_line": 0.361326, "activity_lines": {"activity_5": 0.361175, "activity_10": 0.378295, "activity_20": 0.381254, "activity_30": 0.373686}, "trend_signal": 0, "fair_value": 0.295641, "relative_strength": -4.616513, "rate_of_change": 0.2522078592297237, "market_dynamics": -0.820935, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.354806, "high": 0.368453, "low": 0.354806, "close": 0.368453, "volume": 787400}, "trend_line": 0.362691, "activity_lines": {"activity_5": 0.360265, "activity_10": 0.374904, "activity_20": 0.380388, "activity_30": 0.374146}, "trend_signal": 0, "fair_value": 0.29621, "relative_strength": -0.417201, "rate_of_change": 0.37777519469952486, "market_dynamics": -1.214766, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.359355, "high": 0.368453, "low": 0.350258, "close": 0.363904, "volume": 1067400}, "trend_line": 0.363752, "activity_lines": {"activity_5": 0.360568, "activity_10": 0.371348, "activity_20": 0.37898, "activity_30": 0.374224}, "trend_signal": 0, "fair_value": 0.296776, "relative_strength": -3.980427, "rate_of_change": 0.29253551921609144, "market_dynamics": -1.189354, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.363904, "high": 0.368453, "low": 0.354806, "close": 0.354806, "volume": 1275600}, "trend_line": 0.364814, "activity_lines": {"activity_5": 0.359658, "activity_10": 0.366551, "activity_20": 0.376792, "activity_30": 0.373647}, "trend_signal": 0, "fair_value": 0.297206, "relative_strength": -4.881625, "rate_of_change": 0.2919571576238776, "market_dynamics": -1.204043, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.350258, "high": 0.354806, "low": 0.34116, "close": 0.345709, "volume": 1360700}, "trend_line": 0.36542, "activity_lines": {"activity_5": 0.35511, "activity_10": 0.360679, "activity_20": 0.373695, "activity_30": 0.372415}, "trend_signal": 0, "fair_value": 0.297655, "relative_strength": -7.112779, "rate_of_change": 0.16611204613857894, "market_dynamics": -1.192782, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345709, "high": 0.382099, "low": 0.345709, "close": 0.373002, "volume": 1221600}, "trend_line": 0.366937, "activity_lines": {"activity_5": 0.360568, "activity_10": 0.361009, "activity_20": 0.373283, "activity_30": 0.372904}, "trend_signal": 0, "fair_value": 0.298306, "relative_strength": -0.751409, "rate_of_change": 0.4151387444584288, "market_dynamics": -1.180966, "expectation": {"probability": 37.5728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37755, "high": 0.391197, "low": 0.373002, "close": 0.37755, "volume": 1720400}, "trend_line": 0.368908, "activity_lines": {"activity_5": 0.366027, "activity_10": 0.363077, "activity_20": 0.37324, "activity_30": 0.373589}, "trend_signal": 0, "fair_value": 0.298985, "relative_strength": 1.018822, "rate_of_change": 0.5371494289210411, "market_dynamics": -1.04018, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37755, "high": 0.37755, "low": 0.363904, "close": 0.363904, "volume": 763400}, "trend_line": 0.370121, "activity_lines": {"activity_5": 0.36633, "activity_10": 0.363242, "activity_20": 0.371832, "activity_30": 0.373266}, "trend_signal": 0, "fair_value": 0.299551, "relative_strength": -0.808955, "rate_of_change": 0.3288082665596745, "market_dynamics": -0.950007, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.363904, "high": 0.409392, "low": 0.363904, "close": 0.391197, "volume": 5718100}, "trend_line": 0.372395, "activity_lines": {"activity_5": 0.375731, "activity_10": 0.368866, "activity_20": 0.373002, "activity_30": 0.374625}, "trend_signal": 0, "fair_value": 0.300188, "relative_strength": 6.264216, "rate_of_change": 0.6143936712588582, "market_dynamics": -0.617455, "expectation": {"probability": 37.1083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.391197, "high": 0.400294, "low": 0.382099, "close": 0.395746, "volume": 1323700}, "trend_line": 0.37467, "activity_lines": {"activity_5": 0.384222, "activity_10": 0.37449, "activity_20": 0.374583, "activity_30": 0.376132}, "trend_signal": 0, "fair_value": 0.300854, "relative_strength": 6.439952, "rate_of_change": 0.6109104579814517, "market_dynamics": -0.409052, "expectation": {"probability": 37.7601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.395746, "high": 0.395746, "low": 0.37755, "close": 0.386648, "volume": 1653200}, "trend_line": 0.375731, "activity_lines": {"activity_5": 0.386345, "activity_10": 0.377799, "activity_20": 0.375211, "activity_30": 0.376905}, "trend_signal": 0, "fair_value": 0.301332, "relative_strength": 5.594503, "rate_of_change": 0.2831825339632153, "market_dynamics": -0.249949, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.391197, "high": 0.391197, "low": 0.37755, "close": 0.37755, "volume": 635800}, "trend_line": 0.376792, "activity_lines": {"activity_5": 0.384525, "activity_10": 0.378791, "activity_20": 0.375016, "activity_30": 0.377022}, "trend_signal": 0, "fair_value": 0.301882, "relative_strength": 3.876261, "rate_of_change": 0.2823828749823768, "market_dynamics": -0.027558, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.37755, "high": 0.395746, "low": 0.368453, "close": 0.382099, "volume": 740200}, "trend_line": 0.376792, "activity_lines": {"activity_5": 0.384222, "activity_10": 0.380445, "activity_20": 0.375384, "activity_30": 0.377365}, "trend_signal": 0, "fair_value": 0.302487, "relative_strength": 3.885186, "rate_of_change": 0.0, "market_dynamics": 0.085552, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37755, "high": 0.382099, "low": 0.373002, "close": 0.373002, "volume": 233400}, "trend_line": 0.377702, "activity_lines": {"activity_5": 0.379673, "activity_10": 0.380114, "activity_20": 0.374908, "activity_30": 0.37712}, "trend_signal": 0, "fair_value": 0.303111, "relative_strength": 3.141957, "rate_of_change": 0.24151255865304103, "market_dynamics": 0.156195, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.373002, "high": 0.373002, "low": 0.359355, "close": 0.359355, "volume": 1100700}, "trend_line": 0.37755, "activity_lines": {"activity_5": 0.371789, "activity_10": 0.376971, "activity_20": 0.373197, "activity_30": 0.375936}, "trend_signal": 0, "fair_value": 0.303726, "relative_strength": -0.513384, "rate_of_change": -0.040243366463504425, "market_dynamics": 0.123902, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.359355, "high": 0.373002, "low": 0.359355, "close": 0.373002, "volume": 957500}, "trend_line": 0.378005, "activity_lines": {"activity_5": 0.370879, "activity_10": 0.376062, "activity_20": 0.373045, "activity_30": 0.375643}, "trend_signal": 0, "fair_value": 0.304402, "relative_strength": 2.850899, "rate_of_change": 0.12051383922658805, "market_dynamics": 0.11704, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.373002, "high": 0.37755, "low": 0.354806, "close": 0.368453, "volume": 5025000}, "trend_line": 0.378157, "activity_lines": {"activity_5": 0.369363, "activity_10": 0.374325, "activity_20": 0.372698, "activity_30": 0.375027}, "trend_signal": 0, "fair_value": 0.305075, "relative_strength": 0.298215, "rate_of_change": 0.04021110831868388, "market_dynamics": 0.082041, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.368453, "high": 0.386873, "low": 0.368453, "close": 0.375, "volume": 2088200}, "trend_line": 0.378678, "activity_lines": {"activity_5": 0.370635, "activity_10": 0.373944, "activity_20": 0.37317, "activity_30": 0.374823}, "trend_signal": 0, "fair_value": 0.305738, "relative_strength": 2.23322, "rate_of_change": 0.13777346446052663, "market_dynamics": 0.100017, "expectation": {"probability": 39.6372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.379808, "high": 0.379808, "low": 0.365385, "close": 0.370192, "volume": 474000}, "trend_line": 0.37813, "activity_lines": {"activity_5": 0.370779, "activity_10": 0.372487, "activity_20": 0.373261, "activity_30": 0.374275}, "trend_signal": 0, "fair_value": 0.306423, "relative_strength": 1.877654, "rate_of_change": -0.1447139786309194, "market_dynamics": 0.092153, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.370192, "high": 0.375, "low": 0.370192, "close": 0.375, "volume": 347300}, "trend_line": 0.378045, "activity_lines": {"activity_5": 0.372712, "activity_10": 0.372286, "activity_20": 0.373694, "activity_30": 0.374073}, "trend_signal": 0, "fair_value": 0.307139, "relative_strength": 0.828715, "rate_of_change": -0.022479041599450383, "market_dynamics": -0.003838, "expectation": {"probability": 40.9349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.370192, "high": 0.384615, "low": 0.370192, "close": 0.384615, "volume": 767100}, "trend_line": 0.377674, "activity_lines": {"activity_5": 0.376807, "activity_10": 0.374211, "activity_20": 0.374968, "activity_30": 0.374497}, "trend_signal": 0, "fair_value": 0.307836, "relative_strength": 3.218793, "rate_of_change": -0.0981364652356228, "market_dynamics": -0.089991, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.384615, "high": 0.389423, "low": 0.370192, "close": 0.379808, "volume": 810100}, "trend_line": 0.376839, "activity_lines": {"activity_5": 0.378526, "activity_10": 0.375298, "activity_20": 0.37562, "activity_30": 0.374635}, "trend_signal": 0, "fair_value": 0.308556, "relative_strength": 3.502959, "rate_of_change": -0.2210901465284955, "market_dynamics": -0.149693, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.379808, "high": 0.384615, "low": 0.336538, "close": 0.379808, "volume": 834900}, "trend_line": 0.376611, "activity_lines": {"activity_5": 0.379487, "activity_10": 0.376345, "activity_20": 0.376218, "activity_30": 0.374827}, "trend_signal": 0, "fair_value": 0.309222, "relative_strength": 5.637767, "rate_of_change": -0.06050329185673616, "market_dynamics": -0.253696, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.379808, "high": 0.384615, "low": 0.365385, "close": 0.375, "volume": 467900}, "trend_line": 0.376223, "activity_lines": {"activity_5": 0.378526, "activity_10": 0.376559, "activity_20": 0.376283, "activity_30": 0.374723}, "trend_signal": 0, "fair_value": 0.309858, "relative_strength": 3.654748, "rate_of_change": -0.10302407523943789, "market_dynamics": -0.375707, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.365385, "high": 0.375, "low": 0.365385, "close": 0.375, "volume": 66500}, "trend_line": 0.374925, "activity_lines": {"activity_5": 0.377244, "activity_10": 0.376736, "activity_20": 0.376251, "activity_30": 0.374644}, "trend_signal": 0, "fair_value": 0.310493, "relative_strength": 4.582254, "rate_of_change": -0.3450081467640112, "market_dynamics": -0.564585, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.360577, "high": 0.375, "low": 0.350962, "close": 0.370192, "volume": 731800}, "trend_line": 0.373164, "activity_lines": {"activity_5": 0.374359, "activity_10": 0.375755, "activity_20": 0.375622, "activity_30": 0.374338}, "trend_signal": 1, "fair_value": 0.311125, "relative_strength": 0.874469, "rate_of_change": -0.4696939387877609, "market_dynamics": -0.768292, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.370192, "high": 0.375, "low": 0.360577, "close": 0.370192, "volume": 521100}, "trend_line": 0.371857, "activity_lines": {"activity_5": 0.372436, "activity_10": 0.374825, "activity_20": 0.375006, "activity_30": 0.374147}, "trend_signal": 1, "fair_value": 0.311756, "relative_strength": 0.671068, "rate_of_change": -0.3502481482672505, "market_dynamics": -0.878473, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.365385, "high": 0.375, "low": 0.346154, "close": 0.355769, "volume": 1054800}, "trend_line": 0.370676, "activity_lines": {"activity_5": 0.366346, "activity_10": 0.371241, "activity_20": 0.373052, "activity_30": 0.373109}, "trend_signal": 0, "fair_value": 0.312322, "relative_strength": -3.314594, "rate_of_change": -0.3175952046082197, "market_dynamics": -0.98071, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.346154, "high": 0.355769, "low": 0.336538, "close": 0.350962, "volume": 877000}, "trend_line": 0.370851, "activity_lines": {"activity_5": 0.360256, "activity_10": 0.367133, "activity_20": 0.370679, "activity_30": 0.371837}, "trend_signal": 0, "fair_value": 0.312911, "relative_strength": -3.758665, "rate_of_change": 0.047211041448591416, "market_dynamics": -1.08304, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.355769, "high": 0.355769, "low": 0.331731, "close": 0.346154, "volume": 915900}, "trend_line": 0.370411, "activity_lines": {"activity_5": 0.354167, "activity_10": 0.3625, "activity_20": 0.368039, "activity_30": 0.370243}, "trend_signal": 0, "fair_value": 0.313468, "relative_strength": -3.482726, "rate_of_change": -0.11864603304291912, "market_dynamics": -1.214576, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.350962, "high": 0.350962, "low": 0.326923, "close": 0.341346, "volume": 461700}, "trend_line": 0.370114, "activity_lines": {"activity_5": 0.348397, "activity_10": 0.357517, "activity_20": 0.365178, "activity_30": 0.368368}, "trend_signal": 0, "fair_value": 0.313942, "relative_strength": -2.756043, "rate_of_change": -0.08018120412190559, "market_dynamics": -1.330021, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.331731, "high": 0.346154, "low": 0.331731, "close": 0.346154, "volume": 520700}, "trend_line": 0.369371, "activity_lines": {"activity_5": 0.346154, "activity_10": 0.354196, "activity_20": 0.36299, "activity_30": 0.366823}, "trend_signal": 0, "fair_value": 0.314419, "relative_strength": -1.091585, "rate_of_change": -0.20074895842902285, "market_dynamics": -1.338699, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.341346, "high": 0.346154, "low": 0.331731, "close": 0.336538, "volume": 521600}, "trend_line": 0.368458, "activity_lines": {"activity_5": 0.342308, "activity_10": 0.349738, "activity_20": 0.360036, "activity_30": 0.364704}, "trend_signal": 0, "fair_value": 0.314808, "relative_strength": -4.291693, "rate_of_change": -0.2471769575846499, "market_dynamics": -1.399556, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.331731, "high": 0.341346, "low": 0.326923, "close": 0.331731, "volume": 369100}, "trend_line": 0.367689, "activity_lines": {"activity_5": 0.338141, "activity_10": 0.345192, "activity_20": 0.356841, "activity_30": 0.362335}, "trend_signal": 0, "fair_value": 0.31514, "relative_strength": -5.048606, "rate_of_change": -0.2087076410337188, "market_dynamics": -1.438014, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.331731, "high": 0.331731, "low": 0.298077, "close": 0.326923, "volume": 1143100}, "trend_line": 0.367063, "activity_lines": {"activity_5": 0.333654, "activity_10": 0.340559, "activity_20": 0.353385, "activity_30": 0.359705}, "trend_signal": 0, "fair_value": 0.315467, "relative_strength": -3.07498, "rate_of_change": -0.1702525775859532, "market_dynamics": -1.339755, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.326923, "high": 0.336538, "low": 0.322115, "close": 0.331731, "volume": 650700}, "trend_line": 0.365687, "activity_lines": {"activity_5": 0.332051, "activity_10": 0.337675, "activity_20": 0.350541, "activity_30": 0.357425}, "trend_signal": 0, "fair_value": 0.315745, "relative_strength": -4.560617, "rate_of_change": -0.3748675295521446, "market_dynamics": -1.327178, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.326923, "high": 0.331731, "low": 0.322115, "close": 0.326923, "volume": 293200}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.329487, "activity_10": 0.334615, "activity_20": 0.347436, "activity_30": 0.354924}, "trend_signal": 0, "fair_value": 0.315938, "relative_strength": -6.44282, "rate_of_change": -0.46132348155663017, "market_dynamics": -1.353158, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.326923, "high": 0.331731, "low": 0.322115, "close": 0.331731, "volume": 627300}, "trend_line": 0.362927, "activity_lines": {"activity_5": 0.329808, "activity_10": 0.333217, "activity_20": 0.344986, "activity_30": 0.352842}, "trend_signal": 0, "fair_value": 0.316216, "relative_strength": -7.030755, "rate_of_change": -0.2947802197802172, "market_dynamics": -1.257155, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.331731, "high": 0.331731, "low": 0.322115, "close": 0.326923, "volume": 589400}, "trend_line": 0.360785, "activity_lines": {"activity_5": 0.328846, "activity_10": 0.331381, "activity_20": 0.342285, "activity_30": 0.35052}, "trend_signal": 0, "fair_value": 0.316543, "relative_strength": -8.494464, "rate_of_change": -0.5902013352547419, "market_dynamics": -1.308902, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.326923, "high": 0.331731, "low": 0.322115, "close": 0.322115, "volume": 1633900}, "trend_line": 0.358331, "activity_lines": {"activity_5": 0.326602, "activity_10": 0.329108, "activity_20": 0.339331, "activity_30": 0.348025}, "trend_signal": 0, "fair_value": 0.316786, "relative_strength": -11.160337, "rate_of_change": -0.6801834887814104, "market_dynamics": -1.202064, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.322115, "high": 0.322115, "low": 0.3125, "close": 0.322115, "volume": 1282900}, "trend_line": 0.356179, "activity_lines": {"activity_5": 0.324679, "activity_10": 0.327273, "activity_20": 0.33663, "activity_30": 0.345688}, "trend_signal": 0, "fair_value": 0.317083, "relative_strength": -8.83578, "rate_of_change": -0.6005620501714859, "market_dynamics": -1.040546, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.317308, "high": 0.322115, "low": 0.3125, "close": 0.317308, "volume": 312100}, "trend_line": 0.354171, "activity_lines": {"activity_5": 0.321795, "activity_10": 0.324913, "activity_20": 0.333768, "activity_30": 0.34318}, "trend_signal": 0, "fair_value": 0.317429, "relative_strength": -8.38719, "rate_of_change": -0.5637614794808256, "market_dynamics": -1.06497, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3125, "high": 0.322115, "low": 0.307692, "close": 0.317308, "volume": 478100}, "trend_line": 0.352012, "activity_lines": {"activity_5": 0.319551, "activity_10": 0.323077, "activity_20": 0.331204, "activity_30": 0.340802}, "trend_signal": 0, "fair_value": 0.317721, "relative_strength": -8.625963, "rate_of_change": -0.6095925414559696, "market_dynamics": -1.012341, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.317308, "high": 0.322115, "low": 0.307692, "close": 0.3125, "volume": 264400}, "trend_line": 0.349995, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.320717, "activity_20": 0.32848, "activity_30": 0.338253}, "trend_signal": 0, "fair_value": 0.31809, "relative_strength": -9.739794, "rate_of_change": -0.5729918298239808, "market_dynamics": -1.091377, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3125, "high": 0.3125, "low": 0.302885, "close": 0.302885, "volume": 598400}, "trend_line": 0.348113, "activity_lines": {"activity_5": 0.311539, "activity_10": 0.316958, "activity_20": 0.325137, "activity_30": 0.335214}, "trend_signal": 0, "fair_value": 0.318371, "relative_strength": -11.311315, "rate_of_change": -0.5377219674566764, "market_dynamics": -1.128156, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.298077, "high": 0.322115, "low": 0.298077, "close": 0.307692, "volume": 601700}, "trend_line": 0.345936, "activity_lines": {"activity_5": 0.309295, "activity_10": 0.314511, "activity_20": 0.322596, "activity_30": 0.332606}, "trend_signal": 0, "fair_value": 0.318655, "relative_strength": -11.087871, "rate_of_change": -0.6253716465630369, "market_dynamics": -1.042085, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.307692, "high": 0.317308, "low": 0.302885, "close": 0.317308, "volume": 664200}, "trend_line": 0.344231, "activity_lines": {"activity_5": 0.311218, "activity_10": 0.314248, "activity_20": 0.321268, "activity_30": 0.330759}, "trend_signal": 0, "fair_value": 0.319055, "relative_strength": -9.209341, "rate_of_change": -0.4928657323898097, "market_dynamics": -0.768109, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3125, "high": 0.317308, "low": 0.298077, "close": 0.302885, "volume": 2613200}, "trend_line": 0.341827, "activity_lines": {"activity_5": 0.308334, "activity_10": 0.311539, "activity_20": 0.318819, "activity_30": 0.328091}, "trend_signal": 0, "fair_value": 0.319335, "relative_strength": -12.05866, "rate_of_change": -0.6983682469039736, "market_dynamics": -0.4928, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.302885, "high": 0.302885, "low": 0.288462, "close": 0.298077, "volume": 2346500}, "trend_line": 0.339423, "activity_lines": {"activity_5": 0.304808, "activity_10": 0.308479, "activity_20": 0.316163, "activity_30": 0.325269}, "trend_signal": 0, "fair_value": 0.319638, "relative_strength": -12.464078, "rate_of_change": -0.7032797292197566, "market_dynamics": -0.289712, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.298077, "high": 0.302885, "low": 0.293269, "close": 0.298077, "volume": 999300}, "trend_line": 0.336859, "activity_lines": {"activity_5": 0.302244, "activity_10": 0.305944, "activity_20": 0.313759, "activity_30": 0.322601}, "trend_signal": 0, "fair_value": 0.319942, "relative_strength": -12.551724, "rate_of_change": -0.7553996046231267, "market_dynamics": -0.245537, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.293269, "high": 0.298077, "low": 0.293269, "close": 0.298077, "volume": 1048300}, "trend_line": 0.333974, "activity_lines": {"activity_5": 0.3, "activity_10": 0.303846, "activity_20": 0.311584, "activity_30": 0.320099}, "trend_signal": 0, "fair_value": 0.320218, "relative_strength": -12.37525, "rate_of_change": -0.8564414191100806, "market_dynamics": -0.417312, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.298077, "high": 0.298077, "low": 0.288462, "close": 0.298077, "volume": 868400}, "trend_line": 0.33125, "activity_lines": {"activity_5": 0.298398, "activity_10": 0.302185, "activity_20": 0.309615, "activity_30": 0.317783}, "trend_signal": 0, "fair_value": 0.320521, "relative_strength": -13.452236, "rate_of_change": -0.8156323546144323, "market_dynamics": -0.620088, "expectation": {"probability": 39.283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.293269, "high": 0.298077, "low": 0.293269, "close": 0.298077, "volume": 597800}, "trend_line": 0.328526, "activity_lines": {"activity_5": 0.298077, "activity_10": 0.300874, "activity_20": 0.307876, "activity_30": 0.315643}, "trend_signal": 0, "fair_value": 0.320798, "relative_strength": -14.317073, "rate_of_change": -0.8223396226415108, "market_dynamics": -0.769683, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.293269, "high": 0.298077, "low": 0.288462, "close": 0.298077, "volume": 2297300}, "trend_line": 0.325962, "activity_lines": {"activity_5": 0.298077, "activity_10": 0.299913, "activity_20": 0.306319, "activity_30": 0.313679}, "trend_signal": 0, "fair_value": 0.321101, "relative_strength": -15.164635, "rate_of_change": -0.7804557325752028, "market_dynamics": -0.582515, "expectation": {"probability": 36.6938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.298077, "high": 0.298077, "low": 0.293269, "close": 0.298077, "volume": 1060400}, "trend_line": 0.323397, "activity_lines": {"activity_5": 0.298077, "activity_10": 0.299213, "activity_20": 0.304922, "activity_30": 0.31188}, "trend_signal": 0, "fair_value": 0.321404, "relative_strength": -13.753323, "rate_of_change": -0.7869015406703801, "market_dynamics": -0.456259, "expectation": {"probability": 36.6938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.293269, "high": 0.298077, "low": 0.288462, "close": 0.293269, "volume": 357400}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.296474, "activity_10": 0.297727, "activity_20": 0.303205, "activity_30": 0.309936}, "trend_signal": 0, "fair_value": 0.321703, "relative_strength": -15.093111, "rate_of_change": -0.7928335760690455, "market_dynamics": -0.37426, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.288462, "high": 0.298077, "low": 0.288462, "close": 0.293269, "volume": 959000}, "trend_line": 0.318269, "activity_lines": {"activity_5": 0.295192, "activity_10": 0.296503, "activity_20": 0.301671, "activity_30": 0.308158}, "trend_signal": 0, "fair_value": 0.322029, "relative_strength": -16.067902, "rate_of_change": -0.799169661474959, "market_dynamics": -0.228509, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.293269, "high": 0.298077, "low": 0.288462, "close": 0.298077, "volume": 633300}, "trend_line": 0.316346, "activity_lines": {"activity_5": 0.295833, "activity_10": 0.296591, "activity_20": 0.300756, "activity_30": 0.306855}, "trend_signal": 0, "fair_value": 0.322439, "relative_strength": -14.311184, "rate_of_change": -0.6042058761613628, "market_dynamics": -0.12173, "expectation": {"probability": 34.9734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.293269, "high": 0.298077, "low": 0.288462, "close": 0.293269, "volume": 1968600}, "trend_line": 0.314423, "activity_lines": {"activity_5": 0.294872, "activity_10": 0.295892, "activity_20": 0.299542, "activity_30": 0.305366}, "trend_signal": 0, "fair_value": 0.322819, "relative_strength": -15.924762, "rate_of_change": -0.607878715077797, "market_dynamics": 0.09409, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.288462, "high": 0.298077, "low": 0.288462, "close": 0.293269, "volume": 1995600}, "trend_line": 0.31266, "activity_lines": {"activity_5": 0.294231, "activity_10": 0.29528, "activity_20": 0.298489, "activity_30": 0.304001}, "trend_signal": 0, "fair_value": 0.323172, "relative_strength": -16.938771, "rate_of_change": -0.5607096172989936, "market_dynamics": 0.354031, "expectation": {"probability": 37.3092, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.293269, "high": 0.331731, "low": 0.293269, "close": 0.326923, "volume": 5803400}, "trend_line": 0.31218, "activity_lines": {"activity_5": 0.305128, "activity_10": 0.300874, "activity_20": 0.300778, "activity_30": 0.304921}, "trend_signal": 0, "fair_value": 0.323794, "relative_strength": -6.359454, "rate_of_change": -0.15352139704470685, "market_dynamics": 0.831567, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.322115, "high": 0.326923, "low": 0.317308, "close": 0.322115, "volume": 827600}, "trend_line": 0.311378, "activity_lines": {"activity_5": 0.312179, "activity_10": 0.30507, "activity_20": 0.302587, "activity_30": 0.305562}, "trend_signal": 0, "fair_value": 0.324305, "relative_strength": -6.537357, "rate_of_change": -0.25690306874240015, "market_dynamics": 1.034389, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.317308, "high": 0.326923, "low": 0.317308, "close": 0.322115, "volume": 1058800}, "trend_line": 0.310897, "activity_lines": {"activity_5": 0.317307, "activity_10": 0.308828, "activity_20": 0.304373, "activity_30": 0.306255}, "trend_signal": 0, "fair_value": 0.324842, "relative_strength": -6.561224, "rate_of_change": -0.15447462569610224, "market_dynamics": 1.180439, "expectation": {"probability": 35.8604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.322115, "high": 0.322115, "low": 0.3125, "close": 0.322115, "volume": 497300}, "trend_line": 0.310577, "activity_lines": {"activity_5": 0.320833, "activity_10": 0.31215, "activity_20": 0.306135, "activity_30": 0.306979}, "trend_signal": 0, "fair_value": 0.325353, "relative_strength": -6.024236, "rate_of_change": -0.10292797936293593, "market_dynamics": 1.34843, "expectation": {"probability": 33.6105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.317308, "high": 0.317308, "low": 0.302885, "close": 0.3125, "volume": 703000}, "trend_line": 0.310096, "activity_lines": {"activity_5": 0.319231, "activity_10": 0.313286, "activity_20": 0.306937, "activity_30": 0.307103}, "trend_signal": 0, "fair_value": 0.325749, "relative_strength": -9.04086, "rate_of_change": -0.15487302665683847, "market_dynamics": 1.156757, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3125, "high": 0.317308, "low": 0.302885, "close": 0.3125, "volume": 581600}, "trend_line": 0.309455, "activity_lines": {"activity_5": 0.316346, "activity_10": 0.314161, "activity_20": 0.307692, "activity_30": 0.307258}, "trend_signal": 0, "fair_value": 0.326171, "relative_strength": -9.06059, "rate_of_change": -0.2067101800732685, "market_dynamics": 1.046059, "expectation": {"probability": 30.6636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.307692, "high": 0.3125, "low": 0.298077, "close": 0.3125, "volume": 1059600}, "trend_line": 0.308974, "activity_lines": {"activity_5": 0.314423, "activity_10": 0.314685, "activity_20": 0.308425, "activity_30": 0.307454}, "trend_signal": 0, "fair_value": 0.326567, "relative_strength": -8.331247, "rate_of_change": -0.1554345542970557, "market_dynamics": 0.931493, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.307692, "high": 0.3125, "low": 0.302885, "close": 0.3125, "volume": 858000}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.313141, "activity_10": 0.31486, "activity_20": 0.30918, "activity_30": 0.307682}, "trend_signal": 0, "fair_value": 0.326882, "relative_strength": -7.2511, "rate_of_change": -0.207460821946184, "market_dynamics": 0.821137, "expectation": {"probability": 25.5892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3125, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 5249700}, "trend_line": 0.307603, "activity_lines": {"activity_5": 0.31, "activity_10": 0.313409, "activity_20": 0.309176, "activity_30": 0.307467}, "trend_signal": 0, "fair_value": 0.327069, "relative_strength": -9.823892, "rate_of_change": -0.2367570127102867, "market_dynamics": 0.799847, "expectation": {"probability": 32.8745, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 5145700}, "trend_line": 0.307199, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.312654, "activity_20": 0.309614, "activity_30": 0.307622}, "trend_signal": 1, "fair_value": 0.32734, "relative_strength": -9.171175, "rate_of_change": -0.1313381208895932, "market_dynamics": 0.836262, "expectation": {"probability": 32.6072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 1750800}, "trend_line": 0.307128, "activity_lines": {"activity_5": 0.312833, "activity_10": 0.313413, "activity_20": 0.310949, "activity_30": 0.308447}, "trend_signal": 1, "fair_value": 0.327591, "relative_strength": -7.476083, "rate_of_change": -0.023112054401214763, "market_dynamics": 0.83493, "expectation": {"probability": 33.6383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 481500}, "trend_line": 0.307385, "activity_lines": {"activity_5": 0.317167, "activity_10": 0.315206, "activity_20": 0.312655, "activity_30": 0.3096}, "trend_signal": 1, "fair_value": 0.327874, "relative_strength": -6.340959, "rate_of_change": 0.08367846630720976, "market_dynamics": 0.843741, "expectation": {"probability": 35.0551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 1703700}, "trend_line": 0.308141, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.319675, "activity_20": 0.315661, "activity_30": 0.311705}, "trend_signal": 1, "fair_value": 0.328337, "relative_strength": -1.290121, "rate_of_change": 0.24594563820615153, "market_dynamics": 0.949518, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 572500}, "trend_line": 0.308891, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.322909, "activity_20": 0.317992, "activity_30": 0.313437}, "trend_signal": 1, "fair_value": 0.328769, "relative_strength": -3.36353, "rate_of_change": 0.2433950691404352, "market_dynamics": 0.967429, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 892700}, "trend_line": 0.310295, "activity_lines": {"activity_5": 0.337, "activity_10": 0.327727, "activity_20": 0.321099, "activity_30": 0.315767}, "trend_signal": 1, "fair_value": 0.329236, "relative_strength": -1.623963, "rate_of_change": 0.4545292676057123, "market_dynamics": 0.992132, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 328900}, "trend_line": 0.311372, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.331045, "activity_20": 0.323506, "activity_30": 0.317684}, "trend_signal": 1, "fair_value": 0.329643, "relative_strength": -3.088717, "rate_of_change": 0.34708906041025306, "market_dynamics": 1.014054, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 835800}, "trend_line": 0.312295, "activity_lines": {"activity_5": 0.342, "activity_10": 0.334773, "activity_20": 0.326168, "activity_30": 0.319853}, "trend_signal": 1, "fair_value": 0.330082, "relative_strength": -2.450993, "rate_of_change": 0.2964299937052809, "market_dynamics": 0.942015, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 311400}, "trend_line": 0.313699, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.337909, "activity_20": 0.328582, "activity_30": 0.321963}, "trend_signal": 1, "fair_value": 0.330522, "relative_strength": -1.685158, "rate_of_change": 0.4495749211482786, "market_dynamics": 0.914248, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 334800}, "trend_line": 0.314929, "activity_lines": {"activity_5": 0.341, "activity_10": 0.338636, "activity_20": 0.329821, "activity_30": 0.323337}, "trend_signal": 1, "fair_value": 0.330784, "relative_strength": -4.540403, "rate_of_change": 0.3920956075728672, "market_dynamics": 0.881329, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 96600}, "trend_line": 0.316494, "activity_lines": {"activity_5": 0.342, "activity_10": 0.340636, "activity_20": 0.331814, "activity_30": 0.325277}, "trend_signal": 1, "fair_value": 0.331167, "relative_strength": -2.186498, "rate_of_change": 0.4969374049388856, "market_dynamics": 0.923685, "expectation": {"probability": 35.9809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 1086200}, "trend_line": 0.318891, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.346545, "activity_20": 0.335941, "activity_30": 0.328729}, "trend_signal": 1, "fair_value": 0.33171, "relative_strength": 7.18996, "rate_of_change": 0.7573603291057596, "market_dynamics": 1.014792, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 594900}, "trend_line": 0.320622, "activity_lines": {"activity_5": 0.352, "activity_10": 0.347909, "activity_20": 0.337959, "activity_30": 0.330737}, "trend_signal": 1, "fair_value": 0.332153, "relative_strength": 1.504487, "rate_of_change": 0.5428187060782643, "market_dynamics": 0.993396, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 896500}, "trend_line": 0.322686, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.350636, "activity_20": 0.340796, "activity_30": 0.333277}, "trend_signal": 1, "fair_value": 0.332717, "relative_strength": 5.725271, "rate_of_change": 0.6437487134382402, "market_dynamics": 1.083301, "expectation": {"probability": 40.0754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 208100}, "trend_line": 0.324417, "activity_lines": {"activity_5": 0.355, "activity_10": 0.351182, "activity_20": 0.3425, "activity_30": 0.335039}, "trend_signal": 1, "fair_value": 0.333216, "relative_strength": 1.741602, "rate_of_change": 0.5364348003942031, "market_dynamics": 0.963706, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 585200}, "trend_line": 0.326147, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.351455, "activity_20": 0.344071, "activity_30": 0.33669}, "trend_signal": 1, "fair_value": 0.333716, "relative_strength": 2.397446, "rate_of_change": 0.5332642863968317, "market_dynamics": 0.753351, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 2188400}, "trend_line": 0.328205, "activity_lines": {"activity_5": 0.353, "activity_10": 0.352545, "activity_20": 0.34594, "activity_30": 0.338551}, "trend_signal": 1, "fair_value": 0.334191, "relative_strength": 5.02383, "rate_of_change": 0.6310038111649054, "market_dynamics": 0.766177, "expectation": {"probability": 40.2006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 479200}, "trend_line": 0.330096, "activity_lines": {"activity_5": 0.352, "activity_10": 0.352455, "activity_20": 0.347131, "activity_30": 0.339957}, "trend_signal": 1, "fair_value": 0.334662, "relative_strength": 3.979532, "rate_of_change": 0.5761642875641675, "market_dynamics": 0.418454, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 353500}, "trend_line": 0.331827, "activity_lines": {"activity_5": 0.351, "activity_10": 0.352273, "activity_20": 0.348143, "activity_30": 0.341242}, "trend_signal": 1, "fair_value": 0.335105, "relative_strength": 3.888675, "rate_of_change": 0.5243929038825017, "market_dynamics": 0.182118, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 611300}, "trend_line": 0.333551, "activity_lines": {"activity_5": 0.349, "activity_10": 0.351091, "activity_20": 0.3485, "activity_30": 0.342091}, "trend_signal": 1, "fair_value": 0.335544, "relative_strength": 1.06591, "rate_of_change": 0.5195478366739306, "market_dynamics": -0.097232, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 136400}, "trend_line": 0.335109, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.348818, "activity_20": 0.34819, "activity_30": 0.342507}, "trend_signal": 1, "fair_value": 0.335952, "relative_strength": -0.325783, "rate_of_change": 0.46709498697350743, "market_dynamics": -0.563378, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 267500}, "trend_line": 0.335545, "activity_lines": {"activity_5": 0.343, "activity_10": 0.346636, "activity_20": 0.347738, "activity_30": 0.342823}, "trend_signal": 1, "fair_value": 0.336387, "relative_strength": -1.649277, "rate_of_change": 0.13010692043484118, "market_dynamics": -0.739855, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 507400}, "trend_line": 0.335974, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.344091, "activity_20": 0.346714, "activity_30": 0.342788}, "trend_signal": 1, "fair_value": 0.336818, "relative_strength": -2.541179, "rate_of_change": 0.12785170394433318, "market_dynamics": -0.887786, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 414100}, "trend_line": 0.336071, "activity_lines": {"activity_5": 0.334, "activity_10": 0.34, "activity_20": 0.34469, "activity_30": 0.34208}, "trend_signal": 0, "fair_value": 0.337157, "relative_strength": -3.741737, "rate_of_change": 0.028871281706326607, "market_dynamics": -1.035171, "expectation": {"probability": 34.5467, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 85400}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.336545, "activity_20": 0.342738, "activity_30": 0.341366}, "trend_signal": 0, "fair_value": 0.337496, "relative_strength": -1.883569, "rate_of_change": 0.028565392431951872, "market_dynamics": -1.125794, "expectation": {"probability": 30.3816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a618f1b9-edde-4aef-8c1e-54aa75761bcd/", "share_image": "https://sharemaestro.com/terminal/a618f1b9-edde-4aef-8c1e-54aa75761bcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}