{"ticker": {"uuid": "a61b94bb-b9ef-4648-8418-af4c636180d0", "symbol": "ALTF", "name": "Altshuler Shaham Finance Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTF rose 21.71%, moving from 580.13 to 706.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.77 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "706.10"}, {"label": "12-Week Change", "value": "21.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.77"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 685.0, "high": 730.0, "low": 671.5, "close": 706.099976, "volume": 1386207}, "trend_line": 720.532656, "activity_lines": {"activity_5": 698.966651, "activity_10": 714.787262, "activity_20": 684.945795, "activity_30": 689.059163}, "trend_signal": 0, "fair_value": 612.487278, "relative_strength": -21.774041, "rate_of_change": -0.7200987078302687, "market_dynamics": 0.439106, "expectation": {"probability": 49.4281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 699.27186, "high": 763.205293, "low": 699.27186, "close": 756.612183, "volume": 1122511}, "trend_line": 731.428398, "activity_lines": {"activity_5": 753.835095, "activity_10": 748.851188, "activity_20": 736.003219, "activity_30": 731.853298}, "trend_signal": 1, "fair_value": 1317.549635, "relative_strength": -3.577329, "rate_of_change": -0.1596839763087633, "market_dynamics": 1.429778, "expectation": {"probability": 31.3194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 769.498743, "high": 799.167927, "low": 769.099196, "close": 774.19397, "volume": 865901}, "trend_line": 732.339028, "activity_lines": {"activity_5": 757.258224, "activity_10": 755.266341, "activity_20": 740.14123, "activity_30": 734.612368}, "trend_signal": 1, "fair_value": 1313.021672, "relative_strength": -2.4218, "rate_of_change": 0.12450022483266629, "market_dynamics": 1.299953, "expectation": {"probability": 32.4848, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 767.401053, "high": 779.188768, "low": 711.259495, "close": 712.757935, "volume": 649811}, "trend_line": 731.34491, "activity_lines": {"activity_5": 739.769784, "activity_10": 749.312554, "activity_20": 737.832393, "activity_30": 733.349071}, "trend_signal": 1, "fair_value": 1308.060814, "relative_strength": -7.875752, "rate_of_change": -0.13574559896321103, "market_dynamics": 1.150312, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 698.572665, "high": 706.164797, "low": 656.915955, "close": 656.915955, "volume": 2308324}, "trend_line": 726.182865, "activity_lines": {"activity_5": 711.825517, "activity_10": 732.996803, "activity_20": 730.588773, "activity_30": 728.547203}, "trend_signal": 0, "fair_value": 1302.723561, "relative_strength": -12.730954, "rate_of_change": -0.7058290731797169, "market_dynamics": 0.899733, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 657.715179, "high": 669.602725, "low": 650.422685, "close": 655.417542, "volume": 768419}, "trend_line": 723.201626, "activity_lines": {"activity_5": 689.868364, "activity_10": 717.151477, "activity_20": 723.843303, "activity_30": 723.981698}, "trend_signal": 0, "fair_value": 1297.460911, "relative_strength": -13.097653, "rate_of_change": -0.4105355749477729, "market_dynamics": 0.354141, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 660.112573, "high": 694.27714, "low": 652.120895, "close": 690.680908, "volume": 1117007}, "trend_line": 721.136161, "activity_lines": {"activity_5": 683.035494, "activity_10": 709.143462, "activity_20": 720.935406, "activity_30": 721.883588}, "trend_signal": 0, "fair_value": 1292.567524, "relative_strength": -10.424819, "rate_of_change": -0.28560015986468723, "market_dynamics": -0.086949, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 709.261503, "high": 769.199156, "low": 709.161632, "close": 746.322815, "volume": 1963833}, "trend_line": 721.697776, "activity_lines": {"activity_5": 699.145345, "activity_10": 711.936897, "activity_20": 723.437752, "activity_30": 723.508533}, "trend_signal": 0, "fair_value": 1288.197566, "relative_strength": -6.677227, "rate_of_change": 0.07787918986355763, "market_dynamics": -0.074057, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 729.240739, "high": 737.83177, "low": 677.294817, "close": 703.867126, "volume": 1809273}, "trend_line": 722.245758, "activity_lines": {"activity_5": 702.961377, "activity_10": 707.399803, "activity_20": 721.510191, "activity_30": 722.358168}, "trend_signal": 0, "fair_value": 1283.560023, "relative_strength": -10.049979, "rate_of_change": 0.07592956750362043, "market_dynamics": -0.06579, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 697.07413, "high": 703.367565, "low": 679.2927, "close": 683.18866, "volume": 1182107}, "trend_line": 721.71495, "activity_lines": {"activity_5": 700.477307, "activity_10": 701.489593, "activity_20": 717.642452, "activity_30": 719.838356}, "trend_signal": 0, "fair_value": 1278.832689, "relative_strength": -11.869596, "rate_of_change": -0.07349409728204717, "market_dynamics": -0.034552, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 690.481051, "high": 690.481051, "low": 673.299007, "close": 686.485291, "volume": 873228}, "trend_line": 720.541653, "activity_lines": {"activity_5": 697.340601, "activity_10": 697.470154, "activity_20": 714.196372, "activity_30": 717.565474}, "trend_signal": 0, "fair_value": 1274.204975, "relative_strength": -12.457153, "rate_of_change": -0.16257069359586465, "market_dynamics": -0.115167, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 674.297962, "high": 677.294851, "low": 654.518488, "close": 656.915955, "volume": 804459}, "trend_line": 719.388104, "activity_lines": {"activity_5": 682.276266, "activity_10": 688.428648, "activity_20": 708.18025, "activity_30": 713.460591}, "trend_signal": 0, "fair_value": 1269.419789, "relative_strength": -12.706868, "rate_of_change": -0.1600947003129045, "market_dynamics": -0.51608, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 658.314578, "high": 664.208466, "low": 626.847317, "close": 631.042969, "volume": 1541532}, "trend_line": 718.786992, "activity_lines": {"activity_5": 660.838599, "activity_10": 676.495621, "activity_20": 699.918378, "activity_30": 707.760905}, "trend_signal": 0, "fair_value": 1264.509198, "relative_strength": -15.893004, "rate_of_change": -0.08355879068024506, "market_dynamics": -0.780189, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 629.344683, "high": 629.344683, "low": 596.493006, "close": 610.381226, "volume": 1107410}, "trend_line": 712.689923, "activity_lines": {"activity_5": 640.199008, "activity_10": 663.408659, "activity_20": 690.056434, "activity_30": 700.766984}, "trend_signal": 0, "fair_value": 1259.515855, "relative_strength": -18.364257, "rate_of_change": -0.8482442041744729, "market_dynamics": -0.959138, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 618.474248, "high": 622.47085, "low": 594.494632, "close": 598.491211, "volume": 1028885}, "trend_line": 706.256443, "activity_lines": {"activity_5": 621.828471, "activity_10": 650.021272, "activity_20": 679.49491, "activity_30": 693.399325}, "trend_signal": 0, "fair_value": 1254.508092, "relative_strength": -18.559807, "rate_of_change": -0.902703937908777, "market_dynamics": -1.109783, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 583.004372, "high": 633.861145, "low": 578.208461, "close": 598.990784, "volume": 2268701}, "trend_line": 701.02145, "activity_lines": {"activity_5": 609.270956, "activity_10": 637.786983, "activity_20": 669.453737, "activity_30": 686.47896}, "trend_signal": 0, "fair_value": 1249.579391, "relative_strength": -18.760021, "rate_of_change": -0.7412311847751923, "market_dynamics": -1.08948, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 592.995923, "high": 603.387115, "low": 576.609796, "close": 580.906189, "volume": 1041494}, "trend_line": 696.585189, "activity_lines": {"activity_5": 596.518209, "activity_10": 623.290528, "activity_20": 658.332341, "activity_30": 678.729589}, "trend_signal": 0, "fair_value": 1244.589292, "relative_strength": -21.429472, "rate_of_change": -0.6328281395669055, "market_dynamics": -1.225598, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 583.504033, "high": 602.48782, "low": 549.532838, "close": 566.118713, "volume": 1124991}, "trend_line": 693.28395, "activity_lines": {"activity_5": 583.903621, "activity_10": 608.101344, "activity_20": 646.504688, "activity_30": 670.312397}, "trend_signal": 0, "fair_value": 1239.563584, "relative_strength": -22.35306, "rate_of_change": -0.47391748376665666, "market_dynamics": -1.301834, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 557.62594, "high": 572.813041, "low": 537.54302, "close": 539.541321, "volume": 982955}, "trend_line": 687.602025, "activity_lines": {"activity_5": 566.758187, "activity_10": 591.356346, "activity_20": 633.105768, "activity_30": 660.393517}, "trend_signal": 0, "fair_value": 1234.416362, "relative_strength": -24.975529, "rate_of_change": -0.8195667878940481, "market_dynamics": -1.38864, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 500.674347, "high": 514.562542, "low": 484.787859, "close": 494.179901, "volume": 1034506}, "trend_line": 680.547873, "activity_lines": {"activity_5": 539.214939, "activity_10": 569.351558, "activity_20": 616.794281, "activity_30": 647.914671}, "trend_signal": 0, "fair_value": 1229.013176, "relative_strength": -26.028, "rate_of_change": -1.0259062282430078, "market_dynamics": -1.563904, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 469.600758, "high": 502.372925, "low": 466.60334, "close": 468.801483, "volume": 1448144}, "trend_line": 671.569149, "activity_lines": {"activity_5": 510.166306, "activity_10": 546.169036, "activity_20": 599.304062, "activity_30": 634.253613}, "trend_signal": 0, "fair_value": 1223.504395, "relative_strength": -27.443319, "rate_of_change": -1.3193376037485527, "market_dynamics": -1.553764, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 450.417079, "high": 457.610975, "low": 419.643258, "close": 422.740631, "volume": 1468911}, "trend_line": 662.234895, "activity_lines": {"activity_5": 474.443343, "activity_10": 518.5697, "activity_20": 578.556445, "activity_30": 618.20016}, "trend_signal": 0, "fair_value": 1217.743505, "relative_strength": -31.433386, "rate_of_change": -1.3899170344407805, "market_dynamics": -1.522678, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 439.626276, "high": 486.386496, "low": 439.626276, "close": 480.991089, "volume": 1727222}, "trend_line": 654.659179, "activity_lines": {"activity_5": 468.681569, "activity_10": 505.819091, "activity_20": 564.946355, "activity_30": 606.507012}, "trend_signal": 0, "fair_value": 1212.480988, "relative_strength": -25.217438, "rate_of_change": -1.143962068021205, "market_dynamics": -1.450618, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 501.573644, "high": 528.550669, "low": 493.580439, "close": 523.05542, "volume": 1527542}, "trend_line": 648.7187, "activity_lines": {"activity_5": 482.616414, "activity_10": 503.444757, "activity_20": 556.738597, "activity_30": 598.016447}, "trend_signal": 0, "fair_value": 1207.591445, "relative_strength": -19.161518, "rate_of_change": -0.9074155210157043, "market_dynamics": -1.209211, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 517.560024, "high": 557.625979, "low": 487.585505, "close": 552.530334, "volume": 1755647}, "trend_line": 643.877264, "activity_lines": {"activity_5": 507.475291, "activity_10": 508.017241, "activity_20": 552.241318, "activity_30": 591.810746}, "trend_signal": 0, "fair_value": 1202.978338, "relative_strength": -15.150288, "rate_of_change": -0.7463074519048154, "market_dynamics": -0.831998, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 543.537922, "high": 567.017922, "low": 531.548079, "close": 537.34314, "volume": 1730142}, "trend_line": 637.327504, "activity_lines": {"activity_5": 523.38174, "activity_10": 510.664069, "activity_20": 546.794715, "activity_30": 584.937576}, "trend_signal": 0, "fair_value": 1198.323547, "relative_strength": -20.54684, "rate_of_change": -1.017237347271823, "market_dynamics": -0.42771, "expectation": {"probability": 42.8143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 540.540484, "high": 578.508217, "low": 529.549827, "close": 538.542175, "volume": 3428647}, "trend_line": 631.000856, "activity_lines": {"activity_5": 535.118424, "activity_10": 514.649769, "activity_20": 542.024564, "activity_30": 578.564329}, "trend_signal": 0, "fair_value": 1193.741732, "relative_strength": -18.798811, "rate_of_change": -0.9926839749253905, "market_dynamics": 0.059469, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 539.44142, "high": 540.040886, "low": 507.368667, "close": 511.764954, "volume": 1478109}, "trend_line": 622.469667, "activity_lines": {"activity_5": 530.209265, "activity_10": 514.537139, "activity_20": 535.428672, "activity_30": 570.87169}, "trend_signal": 0, "fair_value": 1189.038444, "relative_strength": -23.558345, "rate_of_change": -1.3520091009195145, "market_dynamics": 0.259609, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 516.560873, "high": 527.951229, "low": 491.68204, "close": 521.556641, "volume": 1980783}, "trend_line": 612.017207, "activity_lines": {"activity_5": 526.512411, "activity_10": 517.193065, "activity_20": 530.882263, "activity_30": 564.361173}, "trend_signal": 0, "fair_value": 1184.46665, "relative_strength": -22.472351, "rate_of_change": -1.6791918633362057, "market_dynamics": 0.375176, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 519.858071, "high": 548.533658, "low": 507.568489, "close": 543.03833, "volume": 2525273}, "trend_line": 604.977994, "activity_lines": {"activity_5": 530.076038, "activity_10": 524.081748, "activity_20": 529.249875, "activity_30": 559.910923}, "trend_signal": 0, "fair_value": 1180.103192, "relative_strength": -20.02918, "rate_of_change": -1.1501658645358999, "market_dynamics": 0.563475, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 528.150975, "high": 533.946097, "low": 500.674381, "close": 507.068939, "volume": 2319369}, "trend_line": 598.348126, "activity_lines": {"activity_5": 522.282668, "activity_10": 523.542206, "activity_20": 524.859213, "activity_30": 553.594209}, "trend_signal": 0, "fair_value": 1175.555664, "relative_strength": -25.012112, "rate_of_change": -1.095885811674662, "market_dynamics": 0.55074, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 509.167104, "high": 553.329584, "low": 509.167104, "close": 549.732666, "volume": 1716031}, "trend_line": 591.452142, "activity_lines": {"activity_5": 530.728821, "activity_10": 530.063933, "activity_20": 525.386127, "activity_30": 550.457728}, "trend_signal": 0, "fair_value": 1171.355509, "relative_strength": -19.267973, "rate_of_change": -1.1525036513609803, "market_dynamics": 0.678958, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 534.545619, "high": 535.54477, "low": 512.963918, "close": 525.952942, "volume": 1536737}, "trend_line": 583.177442, "activity_lines": {"activity_5": 530.502366, "activity_10": 529.953128, "activity_20": 524.158702, "activity_30": 546.231973}, "trend_signal": 0, "fair_value": 1167.052826, "relative_strength": -21.691937, "rate_of_change": -1.3990481075981867, "market_dynamics": 0.665372, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 526.05278, "high": 542.538798, "low": 514.562561, "close": 528.750549, "volume": 970717}, "trend_line": 577.043862, "activity_lines": {"activity_5": 530.262581, "activity_10": 529.533491, "activity_20": 523.698145, "activity_30": 542.720561}, "trend_signal": 0, "fair_value": 1162.825658, "relative_strength": -19.939417, "rate_of_change": -1.0517519297325721, "market_dynamics": 0.534174, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 534.645445, "high": 571.913845, "low": 524.653939, "close": 554.928223, "volume": 2183226}, "trend_line": 573.644271, "activity_lines": {"activity_5": 538.269094, "activity_10": 533.769883, "activity_20": 526.119416, "activity_30": 541.293745}, "trend_signal": 0, "fair_value": 1158.826333, "relative_strength": -15.12539, "rate_of_change": -0.5891390973672617, "market_dynamics": 0.622292, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 555.527771, "high": 617.475077, "low": 539.54136, "close": 609.481873, "volume": 8242588}, "trend_line": 572.113082, "activity_lines": {"activity_5": 563.667497, "activity_10": 547.881523, "activity_20": 533.943716, "activity_30": 543.605849}, "trend_signal": 0, "fair_value": 1155.235846, "relative_strength": -5.803977, "rate_of_change": -0.2669230876011033, "market_dynamics": 0.873374, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 624.369194, "high": 636.45897, "low": 597.591985, "close": 628.465759, "volume": 2351829}, "trend_line": 570.039244, "activity_lines": {"activity_5": 588.566333, "activity_10": 564.133164, "activity_20": 543.526048, "activity_30": 547.241505}, "trend_signal": 0, "fair_value": 1151.815261, "relative_strength": -3.06772, "rate_of_change": -0.36248742866535427, "market_dynamics": 1.122094, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 628.465712, "high": 637.458068, "low": 580.106789, "close": 603.986511, "volume": 1403314}, "trend_line": 565.2947, "activity_lines": {"activity_5": 600.056547, "activity_10": 574.299059, "activity_20": 550.550549, "activity_30": 549.431652}, "trend_signal": 0, "fair_value": 1148.280882, "relative_strength": -7.896758, "rate_of_change": -0.8323188359291309, "market_dynamics": 1.339247, "expectation": {"probability": 43.463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 611.480126, "high": 627.067005, "low": 585.602133, "close": 586.20166, "volume": 1632064}, "trend_line": 561.372518, "activity_lines": {"activity_5": 600.416239, "activity_10": 579.55459, "activity_20": 555.700931, "activity_30": 550.780488}, "trend_signal": 0, "fair_value": 1144.67781, "relative_strength": -12.566023, "rate_of_change": -0.693829607813415, "market_dynamics": 1.328272, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 593.095774, "high": 599.490363, "low": 568.716514, "close": 573.912109, "volume": 1330955}, "trend_line": 557.729966, "activity_lines": {"activity_5": 592.849341, "activity_10": 581.400292, "activity_20": 559.458688, "activity_30": 551.589494}, "trend_signal": 0, "fair_value": 1134.874564, "relative_strength": -15.426731, "rate_of_change": -0.648865393870247, "market_dynamics": 1.107601, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 578.208407, "high": 582.504742, "low": 551.331245, "close": 552.530334, "volume": 1991688}, "trend_line": 553.264801, "activity_lines": {"activity_5": 576.889591, "activity_10": 578.797058, "activity_20": 560.800408, "activity_30": 551.254033}, "trend_signal": 0, "fair_value": 1124.831976, "relative_strength": -17.759472, "rate_of_change": -0.8005962154093682, "market_dynamics": 0.8773, "expectation": {"probability": 43.119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 542.738593, "high": 559.52431, "low": 519.55827, "close": 537.842712, "volume": 1544263}, "trend_line": 549.295693, "activity_lines": {"activity_5": 559.830737, "activity_10": 572.696776, "activity_20": 560.344599, "activity_30": 550.25906}, "trend_signal": 1, "fair_value": 1115.289752, "relative_strength": -17.027626, "rate_of_change": -0.7173975269755152, "market_dynamics": 0.627569, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 540.540419, "high": 564.420264, "low": 527.751333, "close": 539.041748, "volume": 2544879}, "trend_line": 546.228986, "activity_lines": {"activity_5": 549.213098, "activity_10": 567.030682, "activity_20": 559.454878, "activity_30": 549.597515}, "trend_signal": 1, "fair_value": 1104.936951, "relative_strength": -20.210598, "rate_of_change": -0.5582980240116437, "market_dynamics": 0.461617, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 539.041808, "high": 542.538835, "low": 505.570208, "close": 505.77005, "volume": 2690645}, "trend_line": 542.741946, "activity_lines": {"activity_5": 531.834544, "activity_10": 555.077209, "activity_20": 555.119992, "activity_30": 546.987261}, "trend_signal": 0, "fair_value": 1094.620185, "relative_strength": -25.063773, "rate_of_change": -0.638384283766292, "market_dynamics": 0.196283, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 527.551539, "high": 541.539662, "low": 506.982452, "close": 516.676392, "volume": 3570891}, "trend_line": 540.014786, "activity_lines": {"activity_5": 523.453544, "activity_10": 545.524535, "activity_20": 551.906117, "activity_30": 545.305612}, "trend_signal": 0, "fair_value": 1085.089313, "relative_strength": -20.868922, "rate_of_change": -0.5024782072031017, "market_dynamics": 0.041642, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 515.277201, "high": 530.667585, "low": 491.292279, "close": 499.886902, "volume": 2312231}, "trend_line": 536.711323, "activity_lines": {"activity_5": 513.291762, "activity_10": 533.614715, "activity_20": 547.263975, "activity_30": 542.716717}, "trend_signal": 0, "fair_value": 1075.508351, "relative_strength": -22.321945, "rate_of_change": -0.6117356571788324, "market_dynamics": -0.183551, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.487151, "high": 505.783226, "low": 478.300445, "close": 480.898804, "volume": 3044557}, "trend_line": 533.377744, "activity_lines": {"activity_5": 500.310177, "activity_10": 520.245149, "activity_20": 540.991807, "activity_30": 539.115909}, "trend_signal": 0, "fair_value": 1066.892425, "relative_strength": -23.780716, "rate_of_change": -0.6211121057343495, "market_dynamics": -0.412288, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 479.699534, "high": 479.699534, "low": 455.015026, "close": 455.7146, "volume": 1757998}, "trend_line": 529.697606, "activity_lines": {"activity_5": 482.730117, "activity_10": 504.979672, "activity_20": 532.595635, "activity_30": 534.105384}, "trend_signal": 0, "fair_value": 1057.290406, "relative_strength": -27.46345, "rate_of_change": -0.6899684213295665, "market_dynamics": -0.589089, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 459.712081, "high": 485.395996, "low": 458.712707, "close": 485.395996, "volume": 10325046}, "trend_line": 527.892762, "activity_lines": {"activity_5": 480.598999, "activity_10": 497.806666, "activity_20": 527.293169, "activity_30": 531.247215}, "trend_signal": 0, "fair_value": 1048.537097, "relative_strength": -22.605397, "rate_of_change": -0.3407310094582536, "market_dynamics": -0.624986, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 485.695808, "high": 488.494012, "low": 464.209237, "close": 466.707672, "volume": 1385690}, "trend_line": 526.977021, "activity_lines": {"activity_5": 473.59671, "activity_10": 489.068612, "activity_20": 520.383056, "activity_30": 527.29979}, "trend_signal": 0, "fair_value": 1038.455776, "relative_strength": -27.12805, "rate_of_change": -0.17347102781453022, "market_dynamics": -0.759538, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.709555, "high": 472.204246, "low": 459.812013, "close": 459.911957, "volume": 704917}, "trend_line": 526.680704, "activity_lines": {"activity_5": 467.660431, "activity_10": 481.044146, "activity_20": 513.189212, "activity_30": 522.973012}, "trend_signal": 0, "fair_value": 1027.538198, "relative_strength": -26.430435, "rate_of_change": -0.05622958652689422, "market_dynamics": -0.921394, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 449.718323, "high": 474.502788, "low": 443.722078, "close": 471.30481, "volume": 1605411}, "trend_line": 528.29951, "activity_lines": {"activity_5": 468.186766, "activity_10": 476.775078, "activity_20": 507.304959, "activity_30": 519.400373}, "trend_signal": 0, "fair_value": 1015.920136, "relative_strength": -23.197721, "rate_of_change": 0.30736003573050275, "market_dynamics": -0.937124, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 478.400386, "high": 499.687042, "low": 469.805765, "close": 474.302948, "volume": 2845351}, "trend_line": 528.076572, "activity_lines": {"activity_5": 470.352079, "activity_10": 474.260907, "activity_20": 502.079708, "activity_30": 515.916724}, "trend_signal": 0, "fair_value": 1005.535904, "relative_strength": -23.108894, "rate_of_change": -0.04219916842247292, "market_dynamics": -1.073049, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 461.111208, "high": 468.706415, "low": 449.718309, "close": 456.214264, "volume": 1189576}, "trend_line": 525.848533, "activity_lines": {"activity_5": 465.248609, "activity_10": 469.634952, "activity_20": 495.377678, "activity_30": 511.280446}, "trend_signal": 0, "fair_value": 994.709692, "relative_strength": -23.855513, "rate_of_change": -0.4219158959394397, "market_dynamics": -1.069927, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 462.410394, "high": 465.708316, "low": 454.815145, "close": 458.712677, "volume": 277927}, "trend_line": 522.721278, "activity_lines": {"activity_5": 462.923391, "activity_10": 466.364269, "activity_20": 489.259003, "activity_30": 506.949101}, "trend_signal": 0, "fair_value": 984.711367, "relative_strength": -23.344186, "rate_of_change": -0.5947064228093969, "market_dynamics": -1.001119, "expectation": {"probability": 42.7187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 455.314834, "high": 514.777573, "low": 449.718333, "close": 494.190491, "volume": 2855332}, "trend_line": 521.282856, "activity_lines": {"activity_5": 472.957111, "activity_10": 470.597983, "activity_20": 486.977336, "activity_30": 505.108405}, "trend_signal": 0, "fair_value": 975.560555, "relative_strength": -15.814857, "rate_of_change": -0.27517953841548914, "market_dynamics": -0.68518, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 487.094898, "high": 490.192988, "low": 467.906935, "close": 483.996857, "volume": 1003386}, "trend_line": 519.464679, "activity_lines": {"activity_5": 477.307717, "activity_10": 473.08188, "activity_20": 484.273854, "activity_30": 502.702857}, "trend_signal": 0, "fair_value": 966.440288, "relative_strength": -17.178393, "rate_of_change": -0.3487889500052907, "market_dynamics": -0.487364, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 482.397895, "high": 492.391636, "low": 477.700801, "close": 482.197998, "volume": 459614}, "trend_line": 518.479114, "activity_lines": {"activity_5": 480.212567, "activity_10": 475.182384, "activity_20": 482.086999, "activity_30": 500.298555}, "trend_signal": 0, "fair_value": 957.69205, "relative_strength": -18.457466, "rate_of_change": -0.18972704783265254, "market_dynamics": -0.15743, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 498.387879, "high": 503.484665, "low": 485.695818, "close": 486.795135, "volume": 1165160}, "trend_line": 517.320397, "activity_lines": {"activity_5": 484.12346, "activity_10": 477.637215, "activity_20": 480.917912, "activity_30": 498.254427}, "trend_signal": 0, "fair_value": 948.858213, "relative_strength": -18.985278, "rate_of_change": -0.22348383352622844, "market_dynamics": 0.184857, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 492.591466, "high": 505.683272, "low": 485.296073, "close": 488.693939, "volume": 1247255}, "trend_line": 515.508917, "activity_lines": {"activity_5": 486.628562, "activity_10": 480.411844, "activity_20": 480.403028, "activity_30": 496.407559}, "trend_signal": 0, "fair_value": 939.927874, "relative_strength": -16.783685, "rate_of_change": -0.35016597267475624, "market_dynamics": 0.256661, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 489.693291, "high": 498.587714, "low": 479.7995, "close": 483.996857, "volume": 989047}, "trend_line": 514.739848, "activity_lines": {"activity_5": 485.56922, "activity_10": 481.932707, "activity_20": 479.846603, "activity_30": 494.374523}, "trend_signal": 0, "fair_value": 931.287059, "relative_strength": -16.878041, "rate_of_change": -0.14918636218274084, "market_dynamics": 0.37633, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 469.90571, "high": 474.802637, "low": 441.123718, "close": 441.123718, "volume": 2404543}, "trend_line": 511.11955, "activity_lines": {"activity_5": 470.898407, "activity_10": 475.220547, "activity_20": 475.533373, "activity_30": 489.625095}, "trend_signal": 0, "fair_value": 922.895616, "relative_strength": -21.058319, "rate_of_change": -0.7033257701082524, "market_dynamics": 0.359267, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 427.832014, "high": 459.712075, "low": 417.338587, "close": 456.314209, "volume": 1836592}, "trend_line": 508.798258, "activity_lines": {"activity_5": 464.1493, "activity_10": 471.819042, "activity_20": 473.127422, "activity_30": 486.089266}, "trend_signal": 0, "fair_value": 914.224379, "relative_strength": -18.495652, "rate_of_change": -0.4541583275380541, "market_dynamics": 0.325305, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 456.314212, "high": 474.702681, "low": 447.719589, "close": 473.603363, "volume": 590068}, "trend_line": 506.960019, "activity_lines": {"activity_5": 464.888831, "activity_10": 471.888087, "activity_20": 472.761998, "activity_30": 483.818628}, "trend_signal": 0, "fair_value": 906.194563, "relative_strength": -16.693108, "rate_of_change": -0.36129034860020837, "market_dynamics": 0.259106, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.805126, "high": 477.80074, "low": 446.620257, "close": 454.515289, "volume": 1577557}, "trend_line": 503.612921, "activity_lines": {"activity_5": 460.145121, "activity_10": 468.170408, "activity_20": 470.731837, "activity_30": 480.435097}, "trend_signal": 0, "fair_value": 898.470698, "relative_strength": -19.216205, "rate_of_change": -0.6602291846608158, "market_dynamics": 0.181291, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 457.813253, "high": 504.084253, "low": 457.813253, "close": 503.684509, "volume": 1785650}, "trend_line": 500.086342, "activity_lines": {"activity_5": 474.069728, "activity_10": 473.468903, "activity_20": 473.680464, "activity_30": 480.439716}, "trend_signal": 0, "fair_value": 890.256541, "relative_strength": -11.711334, "rate_of_change": -0.7002558617831749, "market_dynamics": 0.43329, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 506.882493, "high": 517.475869, "low": 499.786955, "close": 515.277222, "volume": 1440986}, "trend_line": 496.313391, "activity_lines": {"activity_5": 490.546063, "activity_10": 480.702546, "activity_20": 477.715075, "activity_30": 481.419772}, "trend_signal": 0, "fair_value": 881.86099, "relative_strength": -8.245647, "rate_of_change": -0.7544599168437153, "market_dynamics": 0.704727, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 527.369706, "high": 534.665055, "low": 512.878716, "close": 517.875671, "volume": 612901}, "trend_line": 493.44303, "activity_lines": {"activity_5": 502.944981, "activity_10": 487.8399, "activity_20": 481.833451, "activity_30": 482.810887}, "trend_signal": 0, "fair_value": 873.35424, "relative_strength": -6.517425, "rate_of_change": -0.5783364003571692, "market_dynamics": 0.968074, "expectation": {"probability": 42.4389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 509.580818, "high": 514.177944, "low": 497.78823, "close": 507.582092, "volume": 1236279}, "trend_line": 490.822378, "activity_lines": {"activity_5": 507.808608, "activity_10": 492.457009, "activity_20": 484.675481, "activity_30": 483.723085}, "trend_signal": 0, "fair_value": 864.493837, "relative_strength": -4.993101, "rate_of_change": -0.5310951499304807, "market_dynamics": 1.284628, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 505.68328, "high": 539.661951, "low": 507.981828, "close": 533.166077, "volume": 1796028}, "trend_line": 489.464176, "activity_lines": {"activity_5": 518.934981, "activity_10": 501.347807, "activity_20": 489.848433, "activity_30": 486.454936}, "trend_signal": 0, "fair_value": 856.609304, "relative_strength": -4.910584, "rate_of_change": -0.2767196568205384, "market_dynamics": 1.477059, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 559.449604, "high": 571.142226, "low": 543.459618, "close": 552.553894, "volume": 1199028}, "trend_line": 489.464962, "activity_lines": {"activity_5": 531.280575, "activity_10": 512.955079, "activity_20": 496.551375, "activity_30": 490.525241}, "trend_signal": 1, "fair_value": 849.379645, "relative_strength": -1.126668, "rate_of_change": 0.00016058376456238555, "market_dynamics": 1.584394, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 549.655736, "high": 596.626299, "low": 546.657614, "close": 577.738098, "volume": 1525319}, "trend_line": 490.794808, "activity_lines": {"activity_5": 548.762943, "activity_10": 527.894805, "activity_20": 505.21166, "activity_30": 496.220282}, "trend_signal": 1, "fair_value": 841.582656, "relative_strength": 3.469302, "rate_of_change": 0.2716938092087529, "market_dynamics": 1.718953, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 592.428928, "high": 610.617595, "low": 589.630693, "close": 609.31842, "volume": 683775}, "trend_line": 493.137364, "activity_lines": {"activity_5": 572.608028, "activity_10": 546.09251, "activity_20": 516.37277, "activity_30": 503.866966}, "trend_signal": 1, "fair_value": 834.672122, "relative_strength": 6.858946, "rate_of_change": 0.4772984477048506, "market_dynamics": 1.756591, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 620.61129, "high": 623.409525, "low": 594.627554, "close": 597.925476, "volume": 544264}, "trend_line": 496.209211, "activity_lines": {"activity_5": 586.559281, "activity_10": 559.436876, "activity_20": 525.805907, "activity_30": 510.62749}, "trend_signal": 1, "fair_value": 827.483992, "relative_strength": 3.874655, "rate_of_change": 0.622919134555781, "market_dynamics": 1.679966, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 616.613795, "high": 686.270241, "low": 616.613795, "close": 664.683655, "volume": 3589860}, "trend_line": 501.142787, "activity_lines": {"activity_5": 616.740369, "activity_10": 582.65869, "activity_20": 540.92215, "activity_30": 521.496809}, "trend_signal": 1, "fair_value": 820.129279, "relative_strength": 12.79462, "rate_of_change": 0.9942532082501017, "market_dynamics": 1.759638, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 659.486967, "high": 664.583773, "low": 630.605032, "close": 639.499512, "volume": 2991785}, "trend_line": 505.79654, "activity_lines": {"activity_5": 629.758903, "activity_10": 597.480327, "activity_20": 552.65909, "activity_30": 530.423049}, "trend_signal": 1, "fair_value": 812.977514, "relative_strength": 7.410047, "rate_of_change": 0.9286281516409404, "market_dynamics": 1.807377, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 656.488873, "high": 674.57752, "low": 649.593136, "close": 670.979797, "volume": 1082827}, "trend_line": 512.132573, "activity_lines": {"activity_5": 647.474491, "activity_10": 615.556288, "activity_20": 566.702204, "activity_30": 541.080033}, "trend_signal": 1, "fair_value": 806.283252, "relative_strength": 11.02848, "rate_of_change": 1.252684132635622, "market_dynamics": 1.813933, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 695.664307, "high": 711.554349, "low": 659.5869, "close": 674.377625, "volume": 2429298}, "trend_line": 519.421341, "activity_lines": {"activity_5": 660.106576, "activity_10": 631.41908, "activity_20": 580.178525, "activity_30": 551.547456}, "trend_signal": 1, "fair_value": 799.201637, "relative_strength": 12.021746, "rate_of_change": 1.4232189835736158, "market_dynamics": 1.895836, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 670.579977, "high": 682.372616, "low": 655.089717, "close": 666.682434, "volume": 1442012}, "trend_line": 525.464222, "activity_lines": {"activity_5": 665.836316, "activity_10": 643.037256, "activity_20": 592.006831, "activity_30": 561.048172}, "trend_signal": 1, "fair_value": 792.371152, "relative_strength": 10.736466, "rate_of_change": 1.163387123903322, "market_dynamics": 1.797171, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 663.184599, "high": 668.881043, "low": 624.608787, "close": 634.602539, "volume": 1360235}, "trend_line": 531.060718, "activity_lines": {"activity_5": 656.288961, "activity_10": 645.92999, "activity_20": 599.923302, "activity_30": 568.089353}, "trend_signal": 1, "fair_value": 785.020421, "relative_strength": 2.704641, "rate_of_change": 1.065057479784038, "market_dynamics": 1.546701, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 627.806744, "high": 647.094672, "low": 622.310231, "close": 625.50824, "volume": 1370923}, "trend_line": 536.580594, "activity_lines": {"activity_5": 645.71558, "activity_10": 645.324917, "activity_20": 606.278846, "activity_30": 574.182742}, "trend_signal": 1, "fair_value": 778.08451, "relative_strength": 0.907089, "rate_of_change": 1.0394058179991517, "market_dynamics": 1.28794, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 622.110354, "high": 638.400139, "low": 595.627, "close": 598.625122, "volume": 1472857}, "trend_line": 540.824604, "activity_lines": {"activity_5": 627.113912, "activity_10": 638.505561, "activity_20": 609.40023, "activity_30": 578.185615}, "trend_signal": 1, "fair_value": 771.794633, "relative_strength": -4.461629, "rate_of_change": 0.7909361701589981, "market_dynamics": 0.805121, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 605.520732, "high": 633.503215, "low": 599.124731, "close": 632.203979, "volume": 1675680}, "trend_line": 546.087972, "activity_lines": {"activity_5": 624.528841, "activity_10": 637.411688, "activity_20": 614.969594, "activity_30": 584.081058}, "trend_signal": 1, "fair_value": 765.106231, "relative_strength": 0.302293, "rate_of_change": 0.9732116403491164, "market_dynamics": 0.436253, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 622.110388, "high": 655.589429, "low": 603.72188, "close": 652.491394, "volume": 3226377}, "trend_line": 552.630543, "activity_lines": {"activity_5": 631.517818, "activity_10": 639.590334, "activity_20": 621.633521, "activity_30": 590.945795}, "trend_signal": 1, "fair_value": 758.426403, "relative_strength": 2.209393, "rate_of_change": 1.1980800412135708, "market_dynamics": 0.31529, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 658.987285, "high": 671.279586, "low": 634.30276, "close": 643.796814, "volume": 1550012}, "trend_line": 558.800014, "activity_lines": {"activity_5": 636.554671, "activity_10": 639.19604, "activity_20": 626.617546, "activity_30": 596.82749}, "trend_signal": 1, "fair_value": 751.447889, "relative_strength": -0.489523, "rate_of_change": 1.1163825594055239, "market_dynamics": 0.125421, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 642.597487, "high": 651.691766, "low": 625.108473, "close": 633.80304, "volume": 1801578}, "trend_line": 563.453766, "activity_lines": {"activity_5": 637.647315, "activity_10": 637.364458, "activity_20": 629.748443, "activity_30": 601.666395}, "trend_signal": 1, "fair_value": 744.162362, "relative_strength": -4.697052, "rate_of_change": 0.8328117185766463, "market_dynamics": 0.047325, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 648.593745, "high": 653.590641, "low": 620.111602, "close": 622.010437, "volume": 854275}, "trend_line": 568.054219, "activity_lines": {"activity_5": 634.256104, "activity_10": 633.492337, "activity_20": 631.136622, "activity_30": 605.444245}, "trend_signal": 1, "fair_value": 737.753865, "relative_strength": -5.794618, "rate_of_change": 0.8164739110111859, "market_dynamics": -0.195963, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 612.616221, "high": 612.616221, "low": 589.630705, "close": 599.624451, "volume": 2355025}, "trend_line": 571.968434, "activity_lines": {"activity_5": 621.843876, "activity_10": 626.44039, "activity_20": 629.884549, "activity_30": 607.481034}, "trend_signal": 1, "fair_value": 731.086786, "relative_strength": -6.001388, "rate_of_change": 0.6890565845792993, "market_dynamics": -0.471701, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 584.633905, "high": 612.116641, "low": 570.742579, "close": 597.925476, "volume": 2633802}, "trend_line": 575.672778, "activity_lines": {"activity_5": 611.037293, "activity_10": 620.438686, "activity_20": 628.081389, "activity_30": 609.155682}, "trend_signal": 1, "fair_value": 724.562258, "relative_strength": -7.778266, "rate_of_change": 0.647648328089377, "market_dynamics": -0.577697, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 594.627613, "high": 619.611907, "low": 589.730655, "close": 617.613159, "volume": 1263335}, "trend_line": 579.970086, "activity_lines": {"activity_5": 610.430998, "activity_10": 619.266688, "activity_20": 627.72304, "activity_30": 611.861513}, "trend_signal": 1, "fair_value": 718.400491, "relative_strength": -3.852306, "rate_of_change": 0.7464844898398242, "market_dynamics": -0.698275, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 619.212139, "high": 625.808044, "low": 603.22215, "close": 609.418274, "volume": 1599142}, "trend_line": 584.1508, "activity_lines": {"activity_5": 608.838652, "activity_10": 616.913609, "activity_20": 626.182097, "activity_30": 613.761396}, "trend_signal": 1, "fair_value": 713.669472, "relative_strength": -5.25125, "rate_of_change": 0.7208499370776109, "market_dynamics": -0.728297, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.418353, "high": 609.418353, "low": 586.632523, "close": 592.52887, "volume": 707454}, "trend_line": 589.197638, "activity_lines": {"activity_5": 603.242155, "activity_10": 611.782273, "activity_20": 622.761856, "activity_30": 614.301917}, "trend_signal": 1, "fair_value": 708.65117, "relative_strength": -5.81173, "rate_of_change": 0.863961497613284, "market_dynamics": -0.895475, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 593.028629, "high": 600.423961, "low": 534.665081, "close": 537.363403, "volume": 1935073}, "trend_line": 591.899278, "activity_lines": {"activity_5": 581.222607, "activity_10": 596.731694, "activity_20": 614.017329, "activity_30": 610.957772}, "trend_signal": 0, "fair_value": 703.752362, "relative_strength": -14.056641, "rate_of_change": 0.45852865418309735, "market_dynamics": -1.074616, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 543.659446, "high": 566.645142, "low": 526.670117, "close": 566.645142, "volume": 1218379}, "trend_line": 595.00067, "activity_lines": {"activity_5": 573.114376, "activity_10": 588.729441, "activity_20": 608.404182, "activity_30": 609.328473}, "trend_signal": 0, "fair_value": 698.817485, "relative_strength": -10.551458, "rate_of_change": 0.5239729317595202, "market_dynamics": -1.205803, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 580.636314, "high": 592.628818, "low": 547.657022, "close": 575.239685, "volume": 1418229}, "trend_line": 599.024817, "activity_lines": {"activity_5": 569.956348, "activity_10": 583.850674, "activity_20": 603.758517, "activity_30": 608.053571}, "trend_signal": 0, "fair_value": 693.69475, "relative_strength": -8.565815, "rate_of_change": 0.676326465313051, "market_dynamics": -1.250553, "expectation": {"probability": 42.8107, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 549.655742, "high": 570.242778, "low": 549.655742, "close": 551.2547, "volume": 957416}, "trend_line": 600.61049, "activity_lines": {"activity_5": 561.628223, "activity_10": 575.857493, "activity_20": 597.254492, "activity_30": 604.971628}, "trend_signal": 0, "fair_value": 687.638265, "relative_strength": -10.738191, "rate_of_change": 0.264709066302347, "market_dynamics": -1.28647, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 539.661998, "high": 539.876129, "low": 511.879411, "close": 519.784546, "volume": 1987788}, "trend_line": 600.760734, "activity_lines": {"activity_5": 546.687618, "activity_10": 563.643345, "activity_20": 588.173522, "activity_30": 599.757051}, "trend_signal": 0, "fair_value": 681.4248, "relative_strength": -15.044225, "rate_of_change": 0.025015214103225145, "market_dynamics": -1.316184, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 479.901071, "high": 544.474324, "low": 468.905629, "close": 519.784546, "volume": 2476751}, "trend_line": 600.824363, "activity_lines": {"activity_5": 536.596635, "activity_10": 553.28785, "activity_20": 579.812529, "activity_30": 594.532781}, "trend_signal": 0, "fair_value": 675.531008, "relative_strength": -13.672219, "rate_of_change": 0.010591404597357012, "market_dynamics": -1.290405, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 519.784538, "high": 543.67466, "low": 505.390498, "close": 517.485474, "volume": 707420}, "trend_line": 601.154476, "activity_lines": {"activity_5": 526.911218, "activity_10": 543.965976, "activity_20": 571.968735, "activity_30": 589.156078}, "trend_signal": 0, "fair_value": 669.545759, "relative_strength": -16.287719, "rate_of_change": 0.054943344566088556, "market_dynamics": -1.449207, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 516.485902, "high": 528.78077, "low": 503.791184, "close": 527.181458, "volume": 1048358}, "trend_line": 600.954989, "activity_lines": {"activity_5": 523.735108, "activity_10": 537.869554, "activity_20": 565.75883, "activity_30": 584.383625}, "trend_signal": 0, "fair_value": 664.5625, "relative_strength": -15.101599, "rate_of_change": -0.03318398314647001, "market_dynamics": -1.478954, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 534.678376, "high": 535.178155, "low": 513.187272, "close": 518.085205, "volume": 658049}, "trend_line": 599.806032, "activity_lines": {"activity_5": 520.730794, "activity_10": 531.76348, "activity_20": 559.194144, "activity_30": 579.037188}, "trend_signal": 0, "fair_value": 660.428799, "relative_strength": -16.644193, "rate_of_change": -0.19118852843070347, "market_dynamics": -1.490456, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 527.68132, "high": 556.269445, "low": 523.682977, "close": 550.171997, "volume": 2133083}, "trend_line": 598.887162, "activity_lines": {"activity_5": 530.633378, "activity_10": 533.15197, "activity_20": 556.196881, "activity_30": 575.834992}, "trend_signal": 0, "fair_value": 656.916358, "relative_strength": -15.290009, "rate_of_change": -0.1531945247259484, "market_dynamics": -1.257069, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 569.763822, "high": 589.855469, "low": 569.763822, "close": 576.960876, "volume": 1291475}, "trend_line": 597.808578, "activity_lines": {"activity_5": 547.439758, "activity_10": 540.18129, "activity_20": 555.981669, "activity_30": 574.420393}, "trend_signal": 0, "fair_value": 653.965641, "relative_strength": -10.853903, "rate_of_change": -0.18009803322516005, "market_dynamics": -0.862611, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 577.160767, "high": 582.258639, "low": 547.273133, "close": 552.870789, "volume": 736500}, "trend_line": 596.306755, "activity_lines": {"activity_5": 552.404354, "activity_10": 542.11064, "activity_20": 553.735225, "activity_30": 571.521181}, "trend_signal": 0, "fair_value": 650.873286, "relative_strength": -13.223247, "rate_of_change": -0.2512213867898126, "market_dynamics": -0.604684, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 552.970813, "high": 573.56225, "low": 547.573026, "close": 561.767151, "volume": 1377770}, "trend_line": 592.876205, "activity_lines": {"activity_5": 557.975383, "activity_10": 545.907954, "activity_20": 552.810438, "activity_30": 569.292819}, "trend_signal": 0, "fair_value": 647.447959, "relative_strength": -15.151596, "rate_of_change": -0.5752995368968989, "market_dynamics": -0.198878, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 559.668024, "high": 572.662612, "low": 546.97327, "close": 569.164063, "volume": 778775}, "trend_line": 590.53169, "activity_lines": {"activity_5": 563.706336, "activity_10": 551.295115, "activity_20": 552.980736, "activity_30": 567.763004}, "trend_signal": 0, "fair_value": 644.697193, "relative_strength": -14.918633, "rate_of_change": -0.3954476466128374, "market_dynamics": -0.083362, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 571.663015, "high": 604.74928, "low": 568.864136, "close": 596.752625, "volume": 1524610}, "trend_line": 588.05745, "activity_lines": {"activity_5": 575.228219, "activity_10": 561.372754, "activity_20": 556.08632, "activity_30": 568.164354}, "trend_signal": 0, "fair_value": 642.299256, "relative_strength": -9.37571, "rate_of_change": -0.41898513524312453, "market_dynamics": 0.188289, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 601.05081, "high": 623.741431, "low": 596.752604, "close": 619.343262, "volume": 1040979}, "trend_line": 586.222972, "activity_lines": {"activity_5": 591.174939, "activity_10": 574.158362, "activity_20": 561.46367, "activity_30": 570.182794}, "trend_signal": 0, "fair_value": 639.735766, "relative_strength": -10.370532, "rate_of_change": -0.3119555750887928, "market_dynamics": 0.524039, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 622.741865, "high": 624.940965, "low": 576.760925, "close": 589.755493, "volume": 1570211}, "trend_line": 583.65874, "activity_lines": {"activity_5": 594.433578, "activity_10": 579.754217, "activity_20": 563.929237, "activity_30": 570.410698}, "trend_signal": 0, "fair_value": 637.599499, "relative_strength": -16.445083, "rate_of_change": -0.43741581658796896, "market_dynamics": 0.677889, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 601.55061, "high": 614.745166, "low": 594.75339, "close": 596.752625, "volume": 1284742}, "trend_line": 582.397077, "activity_lines": {"activity_5": 597.565613, "activity_10": 585.308278, "activity_20": 567.100103, "activity_30": 571.255465}, "trend_signal": 0, "fair_value": 635.505526, "relative_strength": -18.616561, "rate_of_change": -0.21616450050932137, "market_dynamics": 0.823352, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 606.548515, "high": 623.241696, "low": 600.75093, "close": 608.347839, "volume": 819341}, "trend_line": 581.825063, "activity_lines": {"activity_5": 602.230355, "activity_10": 591.705629, "activity_20": 571.47461, "activity_30": 572.929708}, "trend_signal": 0, "fair_value": 633.485241, "relative_strength": -17.567611, "rate_of_change": -0.09821718250141002, "market_dynamics": 0.765601, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 597.352304, "high": 686.715289, "low": 580.859142, "close": 656.727722, "volume": 2997590}, "trend_line": 583.761817, "activity_lines": {"activity_5": 620.409473, "activity_10": 605.258183, "activity_20": 580.461823, "activity_30": 577.762137}, "trend_signal": 0, "fair_value": 632.06817, "relative_strength": -9.429371, "rate_of_change": 0.33287565681919595, "market_dynamics": 0.945694, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 653.728992, "high": 664.324575, "low": 634.736877, "close": 634.736877, "volume": 2173100}, "trend_line": 583.846246, "activity_lines": {"activity_5": 627.259969, "activity_10": 612.875026, "activity_20": 587.048961, "activity_30": 581.050851}, "trend_signal": 0, "fair_value": 629.961715, "relative_strength": -13.062104, "rate_of_change": 0.014462919214875625, "market_dynamics": 1.10239, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 642.83353, "high": 642.83353, "low": 609.747202, "close": 618.143738, "volume": 1036588}, "trend_line": 582.701325, "activity_lines": {"activity_5": 627.553178, "activity_10": 616.424461, "activity_20": 591.592117, "activity_30": 583.263592}, "trend_signal": 1, "fair_value": 627.147366, "relative_strength": -14.64996, "rate_of_change": -0.19609974506883343, "market_dynamics": 1.097824, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 607.847962, "high": 636.336168, "low": 604.749271, "close": 612.945923, "volume": 1056624}, "trend_line": 581.672962, "activity_lines": {"activity_5": 624.221232, "activity_10": 617.842058, "activity_20": 595.395011, "activity_30": 585.214857}, "trend_signal": 1, "fair_value": 623.92214, "relative_strength": -12.956164, "rate_of_change": -0.17648200817116952, "market_dynamics": 1.08205, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 624.641097, "high": 648.731034, "low": 609.747237, "close": 642.733521, "volume": 852710}, "trend_line": 581.970644, "activity_lines": {"activity_5": 629.738932, "activity_10": 623.745058, "activity_20": 601.855266, "activity_30": 589.154248}, "trend_signal": 1, "fair_value": 620.747078, "relative_strength": -9.593923, "rate_of_change": 0.05117686732016416, "market_dynamics": 0.903661, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 645.33246, "high": 648.831017, "low": 632.437842, "close": 637.135864, "volume": 562711}, "trend_line": 582.474825, "activity_lines": {"activity_5": 631.098368, "activity_10": 627.292677, "activity_20": 607.346797, "activity_30": 592.713294}, "trend_signal": 1, "fair_value": 617.785703, "relative_strength": -11.257885, "rate_of_change": 0.08663340757786003, "market_dynamics": 0.697939, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 640.734381, "high": 668.722795, "low": 629.738939, "close": 662.725281, "volume": 1546078}, "trend_line": 584.578186, "activity_lines": {"activity_5": 642.293734, "activity_10": 634.758676, "activity_20": 614.7166, "activity_30": 597.890743}, "trend_signal": 1, "fair_value": 615.813867, "relative_strength": -9.718318, "rate_of_change": 0.3611076238359228, "market_dynamics": 0.853839, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 690.71373, "high": 728.818737, "low": 688.228865, "close": 725.919434, "volume": 2514530}, "trend_line": 588.844651, "activity_lines": {"activity_5": 672.687923, "activity_10": 652.925757, "activity_20": 627.424223, "activity_30": 607.009533}, "trend_signal": 1, "fair_value": 614.586311, "relative_strength": -0.221577, "rate_of_change": 0.7298365047100884, "market_dynamics": 1.182534, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 738.316361, "high": 791.803074, "low": 724.819718, "close": 785.804565, "volume": 1977997}, "trend_line": 594.451032, "activity_lines": {"activity_5": 715.858777, "activity_10": 679.505336, "activity_20": 644.842649, "activity_30": 619.716624}, "trend_signal": 1, "fair_value": 613.848885, "relative_strength": 6.397016, "rate_of_change": 0.9520984848005447, "market_dynamics": 1.436744, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 812.297936, "high": 850.288485, "low": 781.305671, "close": 801.700623, "volume": 2621346}, "trend_line": 600.860443, "activity_lines": {"activity_5": 752.804407, "activity_10": 705.537799, "activity_20": 662.543448, "activity_30": 633.087566}, "trend_signal": 1, "fair_value": 613.67484, "relative_strength": 11.009624, "rate_of_change": 1.078206724351347, "market_dynamics": 1.798534, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 788.903786, "high": 793.802593, "low": 775.807068, "close": 775.807068, "volume": 395681}, "trend_line": 606.969717, "activity_lines": {"activity_5": 770.521045, "activity_10": 723.346837, "activity_20": 676.427643, "activity_30": 644.374445}, "trend_signal": 1, "fair_value": 613.711168, "relative_strength": 6.9545, "rate_of_change": 1.0167542348930954, "market_dynamics": 1.787588, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 781.105702, "high": 798.801331, "low": 764.809767, "close": 798.801331, "volume": 2061931}, "trend_line": 615.684314, "activity_lines": {"activity_5": 786.657691, "activity_10": 743.171572, "activity_20": 691.427316, "activity_30": 656.750678}, "trend_signal": 1, "fair_value": 613.799525, "relative_strength": 4.575235, "rate_of_change": 1.435754825310342, "market_dynamics": 1.74198, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 799.801062, "high": 871.483276, "low": 784.204966, "close": 871.483276, "volume": 883345}, "trend_line": 625.845585, "activity_lines": {"activity_5": 817.949915, "activity_10": 773.228216, "activity_20": 712.292696, "activity_30": 673.253837}, "trend_signal": 1, "fair_value": 614.102248, "relative_strength": 11.534902, "rate_of_change": 1.6504027744322323, "market_dynamics": 1.657564, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 849.788642, "high": 869.783669, "low": 826.694439, "close": 849.688721, "volume": 750654}, "trend_line": 634.993886, "activity_lines": {"activity_5": 832.273031, "activity_10": 794.71604, "activity_20": 729.565201, "activity_30": 687.695329}, "trend_signal": 1, "fair_value": 614.326069, "relative_strength": 11.115371, "rate_of_change": 1.4617505051185982, "market_dynamics": 1.503544, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 841.890639, "high": 879.181346, "low": 816.796889, "close": 830.393433, "volume": 2003339}, "trend_line": 644.298511, "activity_lines": {"activity_5": 835.90544, "activity_10": 808.391216, "activity_20": 743.629005, "activity_30": 700.301752}, "trend_signal": 1, "fair_value": 614.489568, "relative_strength": 9.150183, "rate_of_change": 1.4653093840969655, "market_dynamics": 1.555371, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 839.791106, "high": 898.776471, "low": 823.995048, "close": 862.885376, "volume": 1142923}, "trend_line": 655.735205, "activity_lines": {"activity_5": 848.455644, "activity_10": 824.562019, "activity_20": 759.54333, "activity_30": 714.40413}, "trend_signal": 1, "fair_value": 614.807583, "relative_strength": 11.187102, "rate_of_change": 1.7750613736867678, "market_dynamics": 1.491021, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 881.680762, "high": 902.375545, "low": 848.788917, "close": 879.781189, "volume": 1026342}, "trend_line": 667.735093, "activity_lines": {"activity_5": 860.832564, "activity_10": 839.700251, "activity_20": 775.799482, "activity_30": 728.85871}, "trend_signal": 1, "fair_value": 615.372158, "relative_strength": 11.448604, "rate_of_change": 1.8299898966077408, "market_dynamics": 1.505711, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 903.775197, "high": 998.451642, "low": 903.775197, "close": 983.655334, "volume": 2169240}, "trend_line": 683.274089, "activity_lines": {"activity_5": 902.435543, "activity_10": 869.77822, "activity_20": 800.708228, "activity_30": 749.240661}, "trend_signal": 1, "fair_value": 616.88998, "relative_strength": 21.133685, "rate_of_change": 2.327119865781863, "market_dynamics": 1.649436, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 953.762806, "high": 989.753856, "low": 888.579013, "close": 914.972412, "volume": 1604717}, "trend_line": 696.200454, "activity_lines": {"activity_5": 913.666077, "activity_10": 882.682279, "activity_20": 817.200031, "activity_30": 764.18894}, "trend_signal": 1, "fair_value": 617.99505, "relative_strength": 15.432527, "rate_of_change": 1.8918271903034263, "market_dynamics": 1.612026, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 909.773745, "high": 916.672054, "low": 839.891079, "close": 864.784912, "volume": 1257544}, "trend_line": 707.757111, "activity_lines": {"activity_5": 903.815198, "activity_10": 884.112831, "activity_20": 827.396739, "activity_30": 775.065356}, "trend_signal": 1, "fair_value": 618.334843, "relative_strength": 8.442794, "rate_of_change": 1.6599611410193036, "market_dynamics": 1.373828, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 890.778408, "high": 904.674975, "low": 828.899052, "close": 854.495911, "volume": 1661837}, "trend_line": 717.901241, "activity_lines": {"activity_5": 888.241886, "activity_10": 882.525668, "activity_20": 835.392413, "activity_30": 784.532376}, "trend_signal": 1, "fair_value": 619.037671, "relative_strength": 3.866317, "rate_of_change": 1.4332784287631153, "market_dynamics": 1.023301, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 825.29952, "high": 848.396683, "low": 808.301561, "close": 815.200684, "volume": 940361}, "trend_line": 725.842568, "activity_lines": {"activity_5": 860.129464, "activity_10": 872.363213, "activity_20": 838.703932, "activity_30": 790.809759}, "trend_signal": 1, "fair_value": 619.43867, "relative_strength": -3.98456, "rate_of_change": 1.1061865541474944, "market_dynamics": 0.336752, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 803.102206, "high": 819.300246, "low": 785.90429, "close": 798.502747, "volume": 1248731}, "trend_line": 734.0303, "activity_lines": {"activity_5": 830.756429, "activity_10": 858.866598, "activity_20": 839.565819, "activity_30": 795.497513}, "trend_signal": 1, "fair_value": 619.88116, "relative_strength": -6.447185, "rate_of_change": 1.128031388757015, "market_dynamics": -0.223473, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 795.903075, "high": 804.502003, "low": 756.007897, "close": 760.207397, "volume": 1540707}, "trend_line": 740.644975, "activity_lines": {"activity_5": 800.961784, "activity_10": 839.734112, "activity_20": 835.921678, "activity_30": 797.186358}, "trend_signal": 1, "fair_value": 620.347696, "relative_strength": -9.082654, "rate_of_change": 0.9011446802672904, "market_dynamics": -0.596424, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 746.909058, "high": 757.307813, "low": 716.912714, "close": 755.907959, "volume": 2360623}, "trend_line": 746.869771, "activity_lines": {"activity_5": 780.05166, "activity_10": 821.446843, "activity_20": 831.166821, "activity_30": 798.171066}, "trend_signal": 1, "fair_value": 620.711767, "relative_strength": -11.362733, "rate_of_change": 0.8404561173185532, "market_dynamics": -0.793736, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 777.905282, "high": 777.905282, "low": 708.81373, "close": 721.112183, "volume": 2642867}, "trend_line": 751.01509, "activity_lines": {"activity_5": 754.801408, "activity_10": 798.18735, "activity_20": 822.559155, "activity_30": 796.509286}, "trend_signal": 1, "fair_value": 620.7081, "relative_strength": -18.489191, "rate_of_change": 0.555025676624951, "market_dynamics": -0.772583, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 721.112174, "high": 724.711711, "low": 669.918395, "close": 699.914734, "volume": 2731404}, "trend_line": 753.700806, "activity_lines": {"activity_5": 731.377588, "activity_10": 773.651471, "activity_20": 811.532797, "activity_30": 793.212489}, "trend_signal": 0, "fair_value": 620.761897, "relative_strength": -22.673994, "rate_of_change": 0.3576114562491623, "market_dynamics": -0.747927, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 699.914737, "high": 699.914737, "low": 665.918871, "close": 677.117554, "volume": 1192476}, "trend_line": 756.612874, "activity_lines": {"activity_5": 708.040438, "activity_10": 748.240948, "activity_20": 798.158187, "activity_30": 788.271634}, "trend_signal": 0, "fair_value": 620.941648, "relative_strength": -24.980034, "rate_of_change": 0.38636922991430245, "market_dynamics": -0.870869, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 677.117532, "high": 687.916204, "low": 625.323852, "close": 626.823669, "volume": 1826633}, "trend_line": 757.615243, "activity_lines": {"activity_5": 676.031006, "activity_10": 719.259497, "activity_20": 780.226072, "activity_30": 779.898137}, "trend_signal": 0, "fair_value": 619.874536, "relative_strength": -30.325145, "rate_of_change": 0.13248109230559174, "market_dynamics": -1.028502, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 625.323862, "high": 642.021798, "low": 572.830272, "close": 578.429565, "volume": 2803614}, "trend_line": 756.617967, "activity_lines": {"activity_5": 636.782454, "activity_10": 686.718186, "activity_20": 758.442047, "activity_30": 768.337771}, "trend_signal": 0, "fair_value": 618.508728, "relative_strength": -35.944979, "rate_of_change": -0.13163357115822213, "market_dynamics": -1.104648, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 578.929506, "high": 593.027765, "low": 560.931686, "close": 572.13031, "volume": 1843468}, "trend_line": 753.798053, "activity_lines": {"activity_5": 607.266044, "activity_10": 658.238017, "activity_20": 737.121289, "activity_30": 756.435341}, "trend_signal": 0, "fair_value": 617.329816, "relative_strength": -37.851158, "rate_of_change": -0.3726998462884823, "market_dynamics": -1.253174, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 564.931178, "high": 570.330544, "low": 542.133982, "close": 562.731445, "volume": 1722578}, "trend_line": 751.397872, "activity_lines": {"activity_5": 584.548803, "activity_10": 633.182883, "activity_20": 715.87529, "activity_30": 744.108463}, "trend_signal": 0, "fair_value": 616.360184, "relative_strength": -39.186542, "rate_of_change": -0.3184116741145224, "market_dynamics": -1.268716, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 562.931422, "high": 565.931085, "low": 528.835638, "close": 556.93219, "volume": 2295635}, "trend_line": 749.357487, "activity_lines": {"activity_5": 569.044031, "activity_10": 611.66369, "activity_20": 695.201123, "activity_30": 731.56229}, "trend_signal": 0, "fair_value": 615.666442, "relative_strength": -37.725458, "rate_of_change": -0.2715452193881133, "market_dynamics": -1.302473, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 568.930709, "high": 616.224967, "low": 565.331172, "close": 605.626282, "volume": 2995269}, "trend_line": 749.113499, "activity_lines": {"activity_5": 577.782979, "activity_10": 603.390159, "activity_20": 680.662351, "activity_30": 722.289309}, "trend_signal": 0, "fair_value": 614.997386, "relative_strength": -35.377501, "rate_of_change": -0.03255962664451831, "market_dynamics": -1.294554, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 604.92631, "high": 604.92631, "low": 564.231283, "close": 580.129333, "volume": 2285932}, "trend_line": 747.026693, "activity_lines": {"activity_5": 579.436104, "activity_10": 593.291385, "activity_20": 664.857501, "activity_30": 711.387105}, "trend_signal": 0, "fair_value": 614.191776, "relative_strength": -34.939389, "rate_of_change": -0.2785700701943998, "market_dynamics": -1.286405, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 580.129385, "high": 649.920845, "low": 556.532211, "close": 624.42395, "volume": 4187011}, "trend_line": 746.602962, "activity_lines": {"activity_5": 595.740784, "activity_10": 594.442153, "activity_20": 654.462919, "activity_30": 703.477251}, "trend_signal": 0, "fair_value": 613.462678, "relative_strength": -31.659553, "rate_of_change": -0.0567223372297856, "market_dynamics": -0.991195, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 624.023989, "high": 731.910848, "low": 599.926947, "close": 679.299988, "volume": 6733112}, "trend_line": 747.155453, "activity_lines": {"activity_5": 626.851233, "activity_10": 607.32835, "activity_20": 650.430157, "activity_30": 699.135123}, "trend_signal": 0, "fair_value": 613.312241, "relative_strength": -21.361759, "rate_of_change": 0.07400064399957712, "market_dynamics": -0.558213, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 679.299988, "high": 690.099976, "low": 647.599976, "close": 685.0, "volume": 2148623}, "trend_line": 745.791471, "activity_lines": {"activity_5": 652.09045, "activity_10": 621.625727, "activity_20": 647.894926, "activity_30": 695.125094}, "trend_signal": 0, "fair_value": 613.163122, "relative_strength": -22.04306, "rate_of_change": -0.182556654645732, "market_dynamics": -0.307551, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 685.0, "high": 779.0, "low": 669.200012, "close": 779.0, "volume": 3457305}, "trend_line": 745.564653, "activity_lines": {"activity_5": 700.125146, "activity_10": 652.870695, "activity_20": 655.734244, "activity_30": 697.26758}, "trend_signal": 0, "fair_value": 613.661392, "relative_strength": -16.106395, "rate_of_change": -0.03041305898763492, "market_dynamics": 0.239148, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 767.0, "high": 767.0, "low": 706.0, "close": 756.5, "volume": 3055901}, "trend_line": 744.057965, "activity_lines": {"activity_5": 729.101595, "activity_10": 677.257912, "activity_20": 662.078192, "activity_30": 697.973086}, "trend_signal": 0, "fair_value": 614.037845, "relative_strength": -17.573486, "rate_of_change": -0.20208683364178393, "market_dynamics": 0.492293, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 755.0, "high": 777.0, "low": 743.0, "close": 752.299988, "volume": 744706}, "trend_line": 743.274396, "activity_lines": {"activity_5": 744.919995, "activity_10": 697.643847, "activity_20": 668.537782, "activity_30": 698.50483}, "trend_signal": 0, "fair_value": 614.156204, "relative_strength": -16.91655, "rate_of_change": -0.10531020926574491, "market_dynamics": 0.499324, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 762.200012, "high": 766.0, "low": 695.599976, "close": 727.0, "volume": 2626583}, "trend_line": 740.881018, "activity_lines": {"activity_5": 743.779997, "activity_10": 710.153971, "activity_20": 673.074497, "activity_30": 697.454869}, "trend_signal": 0, "fair_value": 614.147604, "relative_strength": -20.540889, "rate_of_change": -0.3220046342077932, "market_dynamics": 0.629946, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 714.200012, "high": 754.099976, "low": 648.0, "close": 744.799988, "volume": 5666996}, "trend_line": 736.658242, "activity_lines": {"activity_5": 745.393327, "activity_10": 722.913755, "activity_20": 679.726451, "activity_30": 697.707705}, "trend_signal": 0, "fair_value": 614.000805, "relative_strength": -19.881509, "rate_of_change": -0.569966822931893, "market_dynamics": 0.683821, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 731.400024, "high": 740.400024, "low": 662.0, "close": 675.0, "volume": 2246922}, "trend_line": 730.835284, "activity_lines": {"activity_5": 719.753329, "activity_10": 719.566855, "activity_20": 679.986515, "activity_30": 693.729754}, "trend_signal": 0, "fair_value": 612.974328, "relative_strength": -24.770041, "rate_of_change": -0.790455827140528, "market_dynamics": 0.579316, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 673.599976, "high": 702.0, "low": 659.0, "close": 678.099976, "volume": 724443}, "trend_line": 725.758836, "activity_lines": {"activity_5": 702.079989, "activity_10": 715.522246, "activity_20": 680.947565, "activity_30": 690.327476}, "trend_signal": 0, "fair_value": 612.486413, "relative_strength": -24.163007, "rate_of_change": -0.6946090468177268, "market_dynamics": 0.512632, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 685.0, "high": 730.0, "low": 671.5, "close": 706.099976, "volume": 1386207}, "trend_line": 720.532656, "activity_lines": {"activity_5": 698.966651, "activity_10": 714.787262, "activity_20": 684.945795, "activity_30": 689.059163}, "trend_signal": 0, "fair_value": 612.487278, "relative_strength": -21.774041, "rate_of_change": -0.7200987078302687, "market_dynamics": 0.439106, "expectation": {"probability": 49.4281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a61b94bb-b9ef-4648-8418-af4c636180d0/", "share_image": "https://sharemaestro.com/terminal/a61b94bb-b9ef-4648-8418-af4c636180d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}