{"ticker": {"uuid": "a61bd737-1b67-444b-8465-a70d25d10e53", "symbol": "002491", "name": "Tongding Interconnection Information Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002491 rose 112.71%, moving from 11.25 to 23.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 145.06 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.93"}, {"label": "12-Week Change", "value": "112.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "145.06"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.209999, "high": 24.860001, "low": 20.610001, "close": 23.93, "volume": 826577496}, "trend_line": 10.691, "activity_lines": {"activity_5": 22.382666, "activity_10": 19.700363, "activity_20": 16.044571, "activity_30": 13.610215}, "trend_signal": 1, "fair_value": 6.051731, "relative_strength": 145.057244, "rate_of_change": 6.1844100706641285, "market_dynamics": 1.492069, "expectation": {"probability": 54.1157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.68, "high": 6.37, "low": 5.52, "close": 6.14, "volume": 224899422}, "trend_line": 5.294667, "activity_lines": {"activity_5": 5.914, "activity_10": 5.904909, "activity_20": 5.63881, "activity_30": 5.447871}, "trend_signal": 1, "fair_value": 4.795641, "relative_strength": 23.91013, "rate_of_change": 0.57621734795272, "market_dynamics": 0.665716, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.14, "high": 7.11, "low": 5.97, "close": 6.73, "volume": 482079111}, "trend_line": 5.346333, "activity_lines": {"activity_5": 6.206, "activity_10": 6.066727, "activity_20": 5.768571, "activity_30": 5.540473}, "trend_signal": 1, "fair_value": 4.803269, "relative_strength": 36.648324, "rate_of_change": 0.9758120765668548, "market_dynamics": 0.895528, "expectation": {"probability": 36.0449, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.71, "high": 6.89, "low": 6.36, "close": 6.41, "volume": 429557462}, "trend_line": 5.378, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.142727, "activity_20": 5.857429, "activity_30": 5.609097}, "trend_signal": 1, "fair_value": 4.810321, "relative_strength": 27.870047, "rate_of_change": 0.5923125252392726, "market_dynamics": 1.004998, "expectation": {"probability": 39.8385, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.48, "high": 7.06, "low": 6.26, "close": 6.83, "volume": 294944190}, "trend_line": 5.422, "activity_lines": {"activity_5": 6.532, "activity_10": 6.278, "activity_20": 5.977905, "activity_30": 5.702774}, "trend_signal": 1, "fair_value": 4.820385, "relative_strength": 37.286856, "rate_of_change": 0.8181480104127854, "market_dynamics": 1.217185, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.84, "high": 7.66, "low": 6.76, "close": 7.21, "volume": 505432013}, "trend_line": 5.48, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.471455, "activity_20": 6.12419, "activity_30": 5.818129}, "trend_signal": 1, "fair_value": 4.834359, "relative_strength": 37.126941, "rate_of_change": 1.0697159719660776, "market_dynamics": 1.407325, "expectation": {"probability": 37.7147, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.22, "high": 7.36, "low": 6.87, "close": 6.88, "volume": 193559554}, "trend_line": 5.527, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.587091, "activity_20": 6.227429, "activity_30": 5.908452}, "trend_signal": 1, "fair_value": 4.845256, "relative_strength": 32.519206, "rate_of_change": 0.857664233576637, "market_dynamics": 1.280586, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.88, "high": 7.02, "low": 6.38, "close": 6.92, "volume": 197956037}, "trend_line": 5.593, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.693818, "activity_20": 6.325143, "activity_30": 5.998323}, "trend_signal": 1, "fair_value": 4.856795, "relative_strength": 32.458702, "rate_of_change": 1.1941378686448314, "market_dynamics": 1.226882, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.36, "close": 6.46, "volume": 164509311}, "trend_line": 5.631, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.695818, "activity_20": 6.370238, "activity_30": 6.054258}, "trend_signal": 1, "fair_value": 4.863718, "relative_strength": 24.272397, "rate_of_change": 0.6794207044519982, "market_dynamics": 0.998104, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.48, "high": 6.7, "low": 6.1, "close": 6.42, "volume": 151089990}, "trend_line": 5.680667, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.674545, "activity_20": 6.404333, "activity_30": 6.105161}, "trend_signal": 1, "fair_value": 4.871603, "relative_strength": 20.455606, "rate_of_change": 0.8820280589593227, "market_dynamics": 0.587173, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.48, "high": 6.69, "low": 6.01, "close": 6.09, "volume": 140819030}, "trend_line": 5.728, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.586909, "activity_20": 6.400286, "activity_30": 6.13157}, "trend_signal": 1, "fair_value": 4.876731, "relative_strength": 16.444724, "rate_of_change": 0.8332296189866448, "market_dynamics": 0.141953, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.11, "high": 6.27, "low": 5.96, "close": 6.06, "volume": 82648959}, "trend_line": 5.778667, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.487091, "activity_20": 6.388857, "activity_30": 6.152989}, "trend_signal": 1, "fair_value": 4.879744, "relative_strength": 12.239346, "rate_of_change": 0.8845495810055986, "market_dynamics": -0.350959, "expectation": {"probability": 39.0097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.09, "high": 6.32, "low": 6.02, "close": 6.25, "volume": 92762067}, "trend_line": 5.835667, "activity_lines": {"activity_5": 6.204, "activity_10": 6.423273, "activity_20": 6.391667, "activity_30": 6.183398}, "trend_signal": 1, "fair_value": 4.886987, "relative_strength": 13.668566, "rate_of_change": 0.986386652838786, "market_dynamics": -0.622645, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.26, "high": 6.37, "low": 5.98, "close": 5.98, "volume": 71169588}, "trend_line": 5.88, "activity_lines": {"activity_5": 6.112, "activity_10": 6.319091, "activity_20": 6.36381, "activity_30": 6.19271}, "trend_signal": 1, "fair_value": 4.891923, "relative_strength": 12.457988, "rate_of_change": 0.7596903661569441, "market_dynamics": -0.904543, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.95, "high": 6.13, "low": 5.81, "close": 5.92, "volume": 56819562}, "trend_line": 5.922333, "activity_lines": {"activity_5": 6.032, "activity_10": 6.211818, "activity_20": 6.32781, "activity_30": 6.19529}, "trend_signal": 1, "fair_value": 4.895897, "relative_strength": 14.49562, "rate_of_change": 0.7199489795918397, "market_dynamics": -0.999381, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.94, "high": 6.05, "low": 5.62, "close": 5.64, "volume": 61539211}, "trend_line": 5.951333, "activity_lines": {"activity_5": 5.892, "activity_10": 6.070182, "activity_20": 6.266619, "activity_30": 6.177075}, "trend_signal": 0, "fair_value": 4.897628, "relative_strength": 12.080874, "rate_of_change": 0.4896718911280388, "market_dynamics": -1.115192, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.96, "high": 6.18, "low": 5.73, "close": 6.03, "volume": 84124598}, "trend_line": 5.988333, "activity_lines": {"activity_5": 5.912, "activity_10": 6.028, "activity_20": 6.245381, "activity_30": 6.182151}, "trend_signal": 0, "fair_value": 4.90109, "relative_strength": 15.381287, "rate_of_change": 0.6217094556799279, "market_dynamics": -1.222746, "expectation": {"probability": 40.2119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.98, "close": 6.09, "volume": 65207196}, "trend_line": 6.022333, "activity_lines": {"activity_5": 5.954, "activity_10": 6.012182, "activity_20": 6.229667, "activity_30": 6.18871}, "trend_signal": 0, "fair_value": 4.905577, "relative_strength": 17.885504, "rate_of_change": 0.567770696786565, "market_dynamics": -1.194364, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.12, "high": 6.3, "low": 6.03, "close": 6.07, "volume": 90753570}, "trend_line": 6.059667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.007818, "activity_20": 6.210476, "activity_30": 6.191785}, "trend_signal": 0, "fair_value": 4.909167, "relative_strength": 18.564176, "rate_of_change": 0.6199258659393365, "market_dynamics": -1.177405, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.03, "high": 6.12, "low": 5.82, "close": 6.1, "volume": 67674731}, "trend_line": 6.096, "activity_lines": {"activity_5": 6.05, "activity_10": 6.016, "activity_20": 6.19181, "activity_30": 6.194387}, "trend_signal": 0, "fair_value": 4.912115, "relative_strength": 18.189898, "rate_of_change": 0.5995874030701678, "market_dynamics": -1.120402, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1, "high": 6.19, "low": 6.01, "close": 6.18, "volume": 54099913}, "trend_line": 6.130667, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.044545, "activity_20": 6.180619, "activity_30": 6.199806}, "trend_signal": 0, "fair_value": 4.917436, "relative_strength": 19.875693, "rate_of_change": 0.5686843832020961, "market_dynamics": -1.0829, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.17, "high": 6.32, "low": 6.14, "close": 6.26, "volume": 76776829}, "trend_line": 6.164333, "activity_lines": {"activity_5": 6.17, "activity_10": 6.086, "activity_20": 6.174857, "activity_30": 6.208151}, "trend_signal": 0, "fair_value": 4.923462, "relative_strength": 21.147397, "rate_of_change": 0.5491409009819029, "market_dynamics": -0.971634, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.26, "high": 6.27, "low": 5.69, "close": 5.71, "volume": 63525099}, "trend_line": 6.181, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.023818, "activity_20": 6.116143, "activity_30": 6.178839}, "trend_signal": 0, "fair_value": 4.927564, "relative_strength": 15.529371, "rate_of_change": 0.2703779954781805, "market_dynamics": -1.029767, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.63, "high": 5.78, "low": 5.45, "close": 5.73, "volume": 73956437}, "trend_line": 6.189667, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.975091, "activity_20": 6.06419, "activity_30": 6.149742}, "trend_signal": 0, "fair_value": 4.931603, "relative_strength": 13.06609, "rate_of_change": 0.14022002912150106, "market_dynamics": -1.04261, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.43, "close": 5.58, "volume": 107546776}, "trend_line": 6.168, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.903636, "activity_20": 6.00119, "activity_30": 6.110409}, "trend_signal": 0, "fair_value": 4.934167, "relative_strength": 8.807627, "rate_of_change": -0.3500511416850031, "market_dynamics": -1.037007, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.59, "high": 5.84, "low": 5.58, "close": 5.67, "volume": 86045557}, "trend_line": 6.149333, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.854727, "activity_20": 5.952714, "activity_30": 6.07828}, "trend_signal": 0, "fair_value": 4.937244, "relative_strength": 9.006998, "rate_of_change": -0.3026426718547303, "market_dynamics": -1.070256, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.69, "close": 5.85, "volume": 58587026}, "trend_line": 6.144667, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.838, "activity_20": 5.928714, "activity_30": 6.058968}, "trend_signal": 0, "fair_value": 4.941538, "relative_strength": 12.067288, "rate_of_change": -0.0758781480853335, "market_dynamics": -0.900768, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.84, "high": 5.89, "low": 5.59, "close": 5.61, "volume": 56085389}, "trend_line": 6.139667, "activity_lines": {"activity_5": 5.69, "activity_10": 5.780909, "activity_20": 5.886762, "activity_30": 6.024473}, "trend_signal": 0, "fair_value": 4.945641, "relative_strength": 8.684504, "rate_of_change": -0.0813713745594333, "market_dynamics": -0.800671, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.48, "close": 5.66, "volume": 49091608}, "trend_line": 6.142333, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.741636, "activity_20": 5.85581, "activity_30": 5.993527}, "trend_signal": 0, "fair_value": 4.950705, "relative_strength": 10.617767, "rate_of_change": 0.04342255044124727, "market_dynamics": -0.726247, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.66, "high": 5.72, "low": 5.4, "close": 5.55, "volume": 64375005}, "trend_line": 6.125, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.689818, "activity_20": 5.81819, "activity_30": 5.955312}, "trend_signal": 0, "fair_value": 4.955833, "relative_strength": 9.846774, "rate_of_change": -0.28218919423612854, "market_dynamics": -0.736885, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.55, "high": 5.61, "low": 5.35, "close": 5.43, "volume": 49065622}, "trend_line": 6.115333, "activity_lines": {"activity_5": 5.56, "activity_10": 5.626182, "activity_20": 5.773286, "activity_30": 5.910473}, "trend_signal": 0, "fair_value": 4.959551, "relative_strength": 8.98847, "rate_of_change": -0.15782857142857656, "market_dynamics": -0.923957, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.09, "close": 5.1, "volume": 47950501}, "trend_line": 6.080667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.516182, "activity_20": 5.700095, "activity_30": 5.844968}, "trend_signal": 0, "fair_value": 4.961795, "relative_strength": 3.71811, "rate_of_change": -0.5668701933320662, "market_dynamics": -1.104469, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.13, "high": 5.25, "low": 4.98, "close": 5.24, "volume": 35109915}, "trend_line": 6.031, "activity_lines": {"activity_5": 5.31, "activity_10": 5.452727, "activity_20": 5.64481, "activity_30": 5.790731}, "trend_signal": 0, "fair_value": 4.965192, "relative_strength": 2.664846, "rate_of_change": -0.8168018409822533, "market_dynamics": -1.29092, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.25, "high": 5.29, "low": 5.08, "close": 5.11, "volume": 29975582}, "trend_line": 5.987667, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.374182, "activity_20": 5.581952, "activity_30": 5.731312}, "trend_signal": 0, "fair_value": 4.970513, "relative_strength": 4.070632, "rate_of_change": -0.7185043939645104, "market_dynamics": -1.474477, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.83, "close": 4.96, "volume": 35409117}, "trend_line": 5.925333, "activity_lines": {"activity_5": 5.106, "activity_10": 5.279636, "activity_20": 5.508952, "activity_30": 5.665011}, "trend_signal": 0, "fair_value": 4.975321, "relative_strength": 1.85889, "rate_of_change": -1.0410398574269393, "market_dynamics": -1.550822, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.65, "close": 4.75, "volume": 41164678}, "trend_line": 5.843333, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.158182, "activity_20": 5.420524, "activity_30": 5.589183}, "trend_signal": 0, "fair_value": 4.980128, "relative_strength": -0.595349, "rate_of_change": -1.3838884666903928, "market_dynamics": -1.574488, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.73, "high": 4.84, "low": 4.37, "close": 4.75, "volume": 53897990}, "trend_line": 5.772333, "activity_lines": {"activity_5": 4.872667, "activity_10": 5.053455, "activity_20": 5.336333, "activity_30": 5.518645}, "trend_signal": 0, "fair_value": 4.984423, "relative_strength": -0.810925, "rate_of_change": -1.2150599666320678, "market_dynamics": -1.556163, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.72, "high": 4.74, "low": 3.8, "close": 3.97, "volume": 65531058}, "trend_line": 5.674, "activity_lines": {"activity_5": 4.542, "activity_10": 4.826909, "activity_20": 5.183952, "activity_30": 5.402366}, "trend_signal": 0, "fair_value": 4.984679, "relative_strength": -10.12706, "rate_of_change": -1.703522648468121, "market_dynamics": -1.498578, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.34, "close": 3.96, "volume": 96037283}, "trend_line": 5.590667, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.628364, "activity_20": 5.040714, "activity_30": 5.291785}, "trend_signal": 0, "fair_value": 4.984423, "relative_strength": -18.243618, "rate_of_change": -1.4686817060275033, "market_dynamics": -1.353183, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.07, "high": 4.62, "low": 4.05, "close": 4.61, "volume": 95469427}, "trend_line": 5.530333, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.578909, "activity_20": 4.969429, "activity_30": 5.228516}, "trend_signal": 0, "fair_value": 4.988333, "relative_strength": -7.709846, "rate_of_change": -1.07919144531413, "market_dynamics": -1.056833, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.61, "high": 5.09, "low": 4.54, "close": 4.96, "volume": 135981397}, "trend_line": 5.492667, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.610182, "activity_20": 4.938571, "activity_30": 5.19172}, "trend_signal": 0, "fair_value": 4.994487, "relative_strength": -4.890699, "rate_of_change": -0.6810801447218415, "market_dynamics": -0.693591, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.74, "close": 4.9, "volume": 80530648}, "trend_line": 5.454, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.639091, "activity_20": 4.90781, "activity_30": 5.153484}, "trend_signal": 0, "fair_value": 5.000769, "relative_strength": -5.70374, "rate_of_change": -0.7039749542435438, "market_dynamics": -0.394124, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.83, "close": 4.95, "volume": 68460058}, "trend_line": 5.410667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.680727, "activity_20": 4.888286, "activity_30": 5.120968}, "trend_signal": 0, "fair_value": 5.007436, "relative_strength": -7.417345, "rate_of_change": -0.7945177851118377, "market_dynamics": -0.094926, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.98, "high": 5.49, "low": 4.97, "close": 5.27, "volume": 135672016}, "trend_line": 5.387, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.785818, "activity_20": 4.902857, "activity_30": 5.111892}, "trend_signal": 0, "fair_value": 5.014487, "relative_strength": -1.260429, "rate_of_change": -0.43741372366845993, "market_dynamics": 0.304595, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.32, "high": 5.35, "low": 4.76, "close": 5.02, "volume": 80182335}, "trend_line": 5.357, "activity_lines": {"activity_5": 5.052667, "activity_10": 4.842545, "activity_20": 4.89581, "activity_30": 5.088215}, "trend_signal": 0, "fair_value": 5.019167, "relative_strength": -4.533564, "rate_of_change": -0.5568962316688205, "market_dynamics": 0.44446, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.05, "high": 5.16, "low": 4.97, "close": 4.99, "volume": 44434728}, "trend_line": 5.335333, "activity_lines": {"activity_5": 5.042667, "activity_10": 4.892727, "activity_20": 4.888571, "activity_30": 5.064538}, "trend_signal": 0, "fair_value": 5.02359, "relative_strength": -6.703789, "rate_of_change": -0.4044614523053926, "market_dynamics": 0.586738, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.66, "close": 4.69, "volume": 49337937}, "trend_line": 5.290667, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.884, "activity_20": 4.856, "activity_30": 5.022903}, "trend_signal": 0, "fair_value": 5.027179, "relative_strength": -9.233185, "rate_of_change": -0.8371736122187745, "market_dynamics": 0.593964, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.71, "high": 4.73, "low": 4.09, "close": 4.43, "volume": 81336950}, "trend_line": 5.235333, "activity_lines": {"activity_5": 4.746, "activity_10": 4.829091, "activity_20": 4.80419, "activity_30": 4.967376}, "trend_signal": 0, "fair_value": 5.028974, "relative_strength": -14.611757, "rate_of_change": -1.0458794703957028, "market_dynamics": 0.344429, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.41, "high": 4.72, "low": 4.25, "close": 4.71, "volume": 52016411}, "trend_line": 5.19, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.816727, "activity_20": 4.784667, "activity_30": 4.933484}, "trend_signal": 0, "fair_value": 5.032244, "relative_strength": -10.953693, "rate_of_change": -0.8659048049092465, "market_dynamics": 0.232217, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.34, "close": 4.38, "volume": 53860015}, "trend_line": 5.132667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.730727, "activity_20": 4.738238, "activity_30": 4.881226}, "trend_signal": 0, "fair_value": 5.034359, "relative_strength": -18.126735, "rate_of_change": -1.1046820809248699, "market_dynamics": 0.111962, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.11, "close": 4.15, "volume": 87933839}, "trend_line": 5.065, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.607091, "activity_20": 4.675476, "activity_30": 4.817828}, "trend_signal": 0, "fair_value": 5.034744, "relative_strength": -23.401561, "rate_of_change": -1.3183594415924365, "market_dynamics": 0.061434, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.18, "high": 4.38, "low": 4.06, "close": 4.15, "volume": 76492386}, "trend_line": 4.994667, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.498182, "activity_20": 4.61881, "activity_30": 4.758796}, "trend_signal": 0, "fair_value": 5.035064, "relative_strength": -22.921992, "rate_of_change": -1.3886080947680284, "market_dynamics": 0.033026, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.92, "close": 3.93, "volume": 46229272}, "trend_line": 4.935333, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.362909, "activity_20": 4.545714, "activity_30": 4.690108}, "trend_signal": 0, "fair_value": 5.035192, "relative_strength": -24.533131, "rate_of_change": -1.1879470643388192, "market_dynamics": -0.134603, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.75, "close": 3.91, "volume": 36714620}, "trend_line": 4.874667, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.242545, "activity_20": 4.476952, "activity_30": 4.623957}, "trend_signal": 0, "fair_value": 5.036282, "relative_strength": -24.075015, "rate_of_change": -1.229217967662979, "market_dynamics": -0.445378, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.42, "close": 3.53, "volume": 52242329}, "trend_line": 4.806333, "activity_lines": {"activity_5": 3.835333, "activity_10": 4.077818, "activity_20": 4.377714, "activity_30": 4.537204}, "trend_signal": 0, "fair_value": 5.034487, "relative_strength": -30.07304, "rate_of_change": -1.401818831932504, "market_dynamics": -0.808596, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.42, "close": 3.6, "volume": 31423678}, "trend_line": 4.737333, "activity_lines": {"activity_5": 3.724, "activity_10": 3.952909, "activity_20": 4.291952, "activity_30": 4.459376}, "trend_signal": 0, "fair_value": 5.032692, "relative_strength": -28.169278, "rate_of_change": -1.435605897469044, "market_dynamics": -1.203627, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.58, "high": 3.71, "low": 3.46, "close": 3.48, "volume": 32889460}, "trend_line": 4.658333, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.831455, "activity_20": 4.200238, "activity_30": 4.378258}, "trend_signal": 0, "fair_value": 5.030962, "relative_strength": -28.496339, "rate_of_change": -1.6676049583172587, "market_dynamics": -1.462182, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.25, "close": 3.38, "volume": 45303044}, "trend_line": 4.584, "activity_lines": {"activity_5": 3.506, "activity_10": 3.713818, "activity_20": 4.105048, "activity_30": 4.295785}, "trend_signal": 0, "fair_value": 5.028013, "relative_strength": -28.197026, "rate_of_change": -1.5956995775098133, "market_dynamics": -1.519436, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.23, "close": 3.32, "volume": 31011278}, "trend_line": 4.506, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.604364, "activity_20": 4.006952, "activity_30": 4.214237}, "trend_signal": 0, "fair_value": 5.024295, "relative_strength": -27.60045, "rate_of_change": -1.7015706806282596, "market_dynamics": -1.528211, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.15, "close": 3.32, "volume": 31178447}, "trend_line": 4.431667, "activity_lines": {"activity_5": 3.372, "activity_10": 3.520182, "activity_20": 3.911905, "activity_30": 4.13772}, "trend_signal": 0, "fair_value": 5.020705, "relative_strength": -28.235685, "rate_of_change": -1.6496449178872659, "market_dynamics": -1.516637, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.01, "close": 3.1, "volume": 33454425}, "trend_line": 4.354, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.415273, "activity_20": 3.802048, "activity_30": 4.051806}, "trend_signal": 0, "fair_value": 5.015385, "relative_strength": -32.754465, "rate_of_change": -1.75254593813118, "market_dynamics": -1.506161, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.97, "close": 3.11, "volume": 30201242}, "trend_line": 4.287667, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.331273, "activity_20": 3.702, "activity_30": 3.971548}, "trend_signal": 0, "fair_value": 5.009679, "relative_strength": -29.566491, "rate_of_change": -1.5234956361966054, "market_dynamics": -1.481558, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.13, "high": 3.34, "low": 3.07, "close": 3.23, "volume": 30260666}, "trend_line": 4.220667, "activity_lines": {"activity_5": 3.19, "activity_10": 3.288, "activity_20": 3.621905, "activity_30": 3.903312}, "trend_signal": 0, "fair_value": 5.00641, "relative_strength": -25.960844, "rate_of_change": -1.5626213509584623, "market_dynamics": -1.465665, "expectation": {"probability": 43.2613, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.89, "low": 3.15, "close": 3.42, "volume": 185108600}, "trend_line": 4.164333, "activity_lines": {"activity_5": 3.258, "activity_10": 3.292, "activity_20": 3.568095, "activity_30": 3.851656}, "trend_signal": 0, "fair_value": 5.004103, "relative_strength": -19.693349, "rate_of_change": -1.3347179486085887, "market_dynamics": -1.078915, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.15, "close": 3.33, "volume": 143601835}, "trend_line": 4.11, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.288545, "activity_20": 3.514524, "activity_30": 3.797828}, "trend_signal": 0, "fair_value": 5.000192, "relative_strength": -20.924658, "rate_of_change": -1.3047227491173194, "market_dynamics": -0.664017, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.32, "high": 3.39, "low": 3.11, "close": 3.2, "volume": 57018699}, "trend_line": 4.058333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.265091, "activity_20": 3.456619, "activity_30": 3.739118}, "trend_signal": 0, "fair_value": 4.995449, "relative_strength": -21.969439, "rate_of_change": -1.2571046228710492, "market_dynamics": -0.354533, "expectation": {"probability": 42.8785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.19, "high": 3.32, "low": 3.07, "close": 3.29, "volume": 49888530}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.265273, "activity_20": 3.41581, "activity_30": 3.689548}, "trend_signal": 0, "fair_value": 4.990128, "relative_strength": -20.853206, "rate_of_change": -1.1991623161529592, "market_dynamics": 0.076956, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.14, "close": 3.15, "volume": 44484998}, "trend_line": 3.982333, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.243455, "activity_20": 3.368333, "activity_30": 3.634086}, "trend_signal": 0, "fair_value": 4.983718, "relative_strength": -21.679914, "rate_of_change": -0.6817024954940196, "market_dynamics": 0.094637, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.09, "close": 3.15, "volume": 42928191}, "trend_line": 3.955333, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.225818, "activity_20": 3.326952, "activity_30": 3.580387}, "trend_signal": 0, "fair_value": 4.979551, "relative_strength": -19.668154, "rate_of_change": -0.6779945323507636, "market_dynamics": 0.117969, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.07, "close": 3.25, "volume": 27454376}, "trend_line": 3.91, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.229455, "activity_20": 3.302524, "activity_30": 3.534882}, "trend_signal": 0, "fair_value": 4.976282, "relative_strength": -17.444398, "rate_of_change": -1.1461234743067106, "market_dynamics": 0.245253, "expectation": {"probability": 39.2773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.27, "high": 3.68, "low": 3.25, "close": 3.61, "volume": 80856236}, "trend_line": 3.865, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.299818, "activity_20": 3.317762, "activity_30": 3.515527}, "trend_signal": 0, "fair_value": 4.975321, "relative_strength": -21.497204, "rate_of_change": -1.1508951406649597, "market_dynamics": 0.460362, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.69, "close": 3.93, "volume": 39081670}, "trend_line": 3.832667, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.419091, "activity_20": 3.366048, "activity_30": 3.51972}, "trend_signal": 0, "fair_value": 4.975385, "relative_strength": -22.074681, "rate_of_change": -0.8365588615782765, "market_dynamics": 0.715645, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.62, "close": 3.68, "volume": 119171247}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.478, "activity_20": 3.391571, "activity_30": 3.509871}, "trend_signal": 0, "fair_value": 4.970769, "relative_strength": -22.869704, "rate_of_change": -1.1045572182503691, "market_dynamics": 0.977686, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.63, "close": 3.83, "volume": 70464350}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.556, "activity_20": 3.432571, "activity_30": 3.51243}, "trend_signal": 0, "fair_value": 4.968205, "relative_strength": -21.222188, "rate_of_change": -1.2663794975269993, "market_dynamics": 1.186284, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.87, "high": 4.24, "low": 3.87, "close": 4.2, "volume": 119078166}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.922, "activity_10": 3.693818, "activity_20": 3.50919, "activity_30": 3.541957}, "trend_signal": 0, "fair_value": 4.968205, "relative_strength": -15.044326, "rate_of_change": -0.7303732725014063, "market_dynamics": 1.331691, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.18, "high": 4.5, "low": 4.16, "close": 4.18, "volume": 142932865}, "trend_line": 3.688, "activity_lines": {"activity_5": 4.032, "activity_10": 3.812182, "activity_20": 3.580714, "activity_30": 3.571957}, "trend_signal": 0, "fair_value": 4.968397, "relative_strength": -13.452493, "rate_of_change": -0.7267833109017413, "market_dynamics": 1.484999, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.18, "high": 4.52, "low": 4.18, "close": 4.43, "volume": 117527823}, "trend_line": 3.679333, "activity_lines": {"activity_5": 4.187333, "activity_10": 3.958182, "activity_20": 3.673286, "activity_30": 3.619828}, "trend_signal": 0, "fair_value": 4.97, "relative_strength": -13.469392, "rate_of_change": -0.23500542299349186, "market_dynamics": 1.581589, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.42, "high": 4.68, "low": 4.29, "close": 4.3, "volume": 106101248}, "trend_line": 3.675, "activity_lines": {"activity_5": 4.266, "activity_10": 4.059818, "activity_20": 3.748952, "activity_30": 3.659871}, "trend_signal": 0, "fair_value": 4.969487, "relative_strength": -12.164275, "rate_of_change": -0.117765910288641, "market_dynamics": 1.688492, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3, "high": 4.81, "low": 4.13, "close": 4.52, "volume": 129680187}, "trend_line": 3.668667, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.180545, "activity_20": 3.84119, "activity_30": 3.714387}, "trend_signal": 1, "fair_value": 4.971859, "relative_strength": -4.30725, "rate_of_change": -0.17232653061223674, "market_dynamics": 1.752335, "expectation": {"probability": 37.5687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.46, "high": 4.66, "low": 4.37, "close": 4.57, "volume": 106477133}, "trend_line": 3.675, "activity_lines": {"activity_5": 4.458, "activity_10": 4.285455, "activity_20": 3.932476, "activity_30": 3.772538}, "trend_signal": 1, "fair_value": 4.975962, "relative_strength": -4.258415, "rate_of_change": 0.1726240075754954, "market_dynamics": 1.75712, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.57, "close": 4.79, "volume": 94763782}, "trend_line": 3.696333, "activity_lines": {"activity_5": 4.588, "activity_10": 4.406364, "activity_20": 4.038762, "activity_30": 3.844473}, "trend_signal": 1, "fair_value": 4.974487, "relative_strength": -0.732379, "rate_of_change": 0.5804897959183747, "market_dynamics": 1.748466, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.65, "close": 4.84, "volume": 104826237}, "trend_line": 3.719333, "activity_lines": {"activity_5": 4.694, "activity_10": 4.514909, "activity_20": 4.141762, "activity_30": 3.918258}, "trend_signal": 1, "fair_value": 4.969359, "relative_strength": 1.600877, "rate_of_change": 0.6222383102388147, "market_dynamics": 1.781443, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.84, "high": 5.37, "low": 4.49, "close": 5.12, "volume": 204867573}, "trend_line": 3.759, "activity_lines": {"activity_5": 4.866, "activity_10": 4.657818, "activity_20": 4.26319, "activity_30": 4.008624}, "trend_signal": 1, "fair_value": 4.965385, "relative_strength": 8.608142, "rate_of_change": 1.066508430409434, "market_dynamics": 1.790049, "expectation": {"probability": 37.1188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.26, "high": 6.0, "low": 4.66, "close": 5.35, "volume": 461234846}, "trend_line": 3.807, "activity_lines": {"activity_5": 5.06, "activity_10": 4.816364, "activity_20": 4.397524, "activity_30": 4.111269}, "trend_signal": 1, "fair_value": 4.964679, "relative_strength": 13.59734, "rate_of_change": 1.2769353551476468, "market_dynamics": 1.840778, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.37, "high": 5.89, "low": 4.17, "close": 4.17, "volume": 389203083}, "trend_line": 3.828333, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.732727, "activity_20": 4.410286, "activity_30": 4.134688}, "trend_signal": 1, "fair_value": 4.950833, "relative_strength": -4.095286, "rate_of_change": 0.5603624901497313, "market_dynamics": 1.60804, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1, "high": 4.59, "low": 3.96, "close": 4.15, "volume": 240454451}, "trend_line": 3.846667, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.646, "activity_20": 4.417143, "activity_30": 4.155441}, "trend_signal": 1, "fair_value": 4.942949, "relative_strength": -2.988169, "rate_of_change": 0.4789029585461831, "market_dynamics": 1.25337, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.16, "high": 4.6, "low": 3.97, "close": 4.47, "volume": 161907003}, "trend_line": 3.879667, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.618, "activity_20": 4.449952, "activity_30": 4.195656}, "trend_signal": 1, "fair_value": 4.936795, "relative_strength": 1.231718, "rate_of_change": 0.8578855409111295, "market_dynamics": 0.785104, "expectation": {"probability": 41.1547, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.49, "high": 5.03, "low": 4.43, "close": 4.92, "volume": 200558930}, "trend_line": 3.931, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.671091, "activity_20": 4.52, "activity_30": 4.262774}, "trend_signal": 1, "fair_value": 4.935641, "relative_strength": 10.305665, "rate_of_change": 1.323129021124753, "market_dynamics": 0.385963, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.78, "high": 4.83, "low": 4.54, "close": 4.56, "volume": 59278176}, "trend_line": 3.972333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.647455, "activity_20": 4.547333, "activity_30": 4.303355}, "trend_signal": 1, "fair_value": 4.933333, "relative_strength": 4.040034, "rate_of_change": 1.0514627321292251, "market_dynamics": 0.098238, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.63, "high": 4.86, "low": 4.47, "close": 4.81, "volume": 102883248}, "trend_line": 4.022, "activity_lines": {"activity_5": 4.676, "activity_10": 4.668545, "activity_20": 4.591762, "activity_30": 4.357398}, "trend_signal": 1, "fair_value": 4.93359, "relative_strength": 5.565308, "rate_of_change": 1.2503231728055113, "market_dynamics": -0.019709, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.81, "close": 4.9, "volume": 129109647}, "trend_line": 4.082, "activity_lines": {"activity_5": 4.782, "activity_10": 4.701636, "activity_20": 4.637333, "activity_30": 4.414043}, "trend_signal": 1, "fair_value": 4.932436, "relative_strength": 5.772682, "rate_of_change": 1.491795126802576, "market_dynamics": -0.073695, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.94, "high": 5.42, "low": 4.91, "close": 5.33, "volume": 293368537}, "trend_line": 4.156, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.810909, "activity_20": 4.717714, "activity_30": 4.494559}, "trend_signal": 1, "fair_value": 4.934103, "relative_strength": 12.640017, "rate_of_change": 1.8128368446839749, "market_dynamics": -0.02794, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.45, "high": 5.47, "low": 4.95, "close": 4.96, "volume": 185851638}, "trend_line": 4.213667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.844, "activity_20": 4.75619, "activity_30": 4.54643}, "trend_signal": 1, "fair_value": 4.934744, "relative_strength": 8.85919, "rate_of_change": 1.387560153994234, "market_dynamics": 0.065497, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.11, "high": 5.2, "low": 4.86, "close": 5.02, "volume": 129061673}, "trend_line": 4.267, "activity_lines": {"activity_5": 5.036, "activity_10": 4.890909, "activity_20": 4.794286, "activity_30": 4.598452}, "trend_signal": 1, "fair_value": 4.935705, "relative_strength": 8.104633, "rate_of_change": 1.2657146376303656, "market_dynamics": 0.074218, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.9, "close": 5.15, "volume": 125655960}, "trend_line": 4.327667, "activity_lines": {"activity_5": 5.084667, "activity_10": 4.967455, "activity_20": 4.839095, "activity_30": 4.655419}, "trend_signal": 1, "fair_value": 4.936859, "relative_strength": 9.770657, "rate_of_change": 1.4217717365830695, "market_dynamics": 0.084635, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.15, "high": 5.22, "low": 4.97, "close": 5.02, "volume": 91219216}, "trend_line": 4.388333, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.002545, "activity_20": 4.867, "activity_30": 4.700086}, "trend_signal": 1, "fair_value": 4.937436, "relative_strength": 10.313859, "rate_of_change": 1.4018176537150464, "market_dynamics": -0.123694, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.03, "high": 5.18, "low": 4.62, "close": 4.64, "volume": 97957834}, "trend_line": 4.433333, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.952727, "activity_20": 4.854714, "activity_30": 4.716323}, "trend_signal": 1, "fair_value": 4.934359, "relative_strength": 3.184527, "rate_of_change": 1.0254463369119873, "market_dynamics": -0.316166, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.61, "high": 4.66, "low": 4.47, "close": 4.53, "volume": 44180750}, "trend_line": 4.479333, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.879818, "activity_20": 4.830952, "activity_30": 4.722559}, "trend_signal": 1, "fair_value": 4.930833, "relative_strength": 3.489015, "rate_of_change": 1.037594062976983, "market_dynamics": -0.583462, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.24, "high": 4.29, "low": 3.55, "close": 4.06, "volume": 97979755}, "trend_line": 4.509667, "activity_lines": {"activity_5": 4.502, "activity_10": 4.728545, "activity_20": 4.761333, "activity_30": 4.695505}, "trend_signal": 0, "fair_value": 4.92609, "relative_strength": -1.81096, "rate_of_change": 0.6771990383389838, "market_dynamics": -0.945929, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.13, "high": 4.19, "low": 3.97, "close": 4.13, "volume": 59126751}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.599091, "activity_20": 4.700571, "activity_30": 4.671011}, "trend_signal": 0, "fair_value": 4.922244, "relative_strength": 0.675089, "rate_of_change": 0.6504471394450939, "market_dynamics": -1.254102, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.12, "high": 4.27, "low": 4.09, "close": 4.18, "volume": 63900000}, "trend_line": 4.558, "activity_lines": {"activity_5": 4.22, "activity_10": 4.491091, "activity_20": 4.646667, "activity_30": 4.647849}, "trend_signal": 0, "fair_value": 4.919038, "relative_strength": 0.854964, "rate_of_change": 0.4185944040537592, "market_dynamics": -1.432222, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.18, "high": 4.61, "low": 4.11, "close": 4.61, "volume": 46078345}, "trend_line": 4.580667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.474364, "activity_20": 4.636619, "activity_30": 4.651204}, "trend_signal": 0, "fair_value": 4.919038, "relative_strength": 11.378577, "rate_of_change": 0.497301448003515, "market_dynamics": -1.437474, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.71, "high": 5.38, "low": 4.57, "close": 5.11, "volume": 337713585}, "trend_line": 4.628333, "activity_lines": {"activity_5": 4.59, "activity_10": 4.561636, "activity_20": 4.675286, "activity_30": 4.685355}, "trend_signal": 0, "fair_value": 4.924936, "relative_strength": 20.258928, "rate_of_change": 1.0405908135212523, "market_dynamics": -0.889599, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.11, "high": 5.18, "low": 5.02, "close": 5.14, "volume": 150690836}, "trend_line": 4.672, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.651636, "activity_20": 4.716857, "activity_30": 4.718366}, "trend_signal": 0, "fair_value": 4.932564, "relative_strength": 19.911899, "rate_of_change": 0.9434714399331277, "market_dynamics": -0.456413, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.13, "high": 5.2, "low": 4.98, "close": 4.98, "volume": 110944533}, "trend_line": 4.698, "activity_lines": {"activity_5": 4.946, "activity_10": 4.710364, "activity_20": 4.74419, "activity_30": 4.738237}, "trend_signal": 1, "fair_value": 4.940064, "relative_strength": 16.324546, "rate_of_change": 0.5565068493150833, "market_dynamics": -0.094241, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.95, "high": 5.22, "low": 4.94, "close": 5.06, "volume": 87399050}, "trend_line": 4.727333, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.786727, "activity_20": 4.775286, "activity_30": 4.761591}, "trend_signal": 1, "fair_value": 4.94641, "relative_strength": 18.806333, "rate_of_change": 0.6243720732226349, "market_dynamics": 0.177951, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.03, "high": 6.25, "low": 5.0, "close": 5.98, "volume": 332504352}, "trend_line": 4.779, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.029636, "activity_20": 4.889667, "activity_30": 4.842409}, "trend_signal": 1, "fair_value": 4.958013, "relative_strength": 37.155061, "rate_of_change": 1.0929418342223856, "market_dynamics": 0.406351, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.06, "high": 6.26, "low": 5.46, "close": 5.49, "volume": 435608739}, "trend_line": 4.818667, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.159091, "activity_20": 4.95019, "activity_30": 4.88828}, "trend_signal": 1, "fair_value": 4.967051, "relative_strength": 25.816516, "rate_of_change": 0.8300272023435797, "market_dynamics": 0.648523, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.49, "high": 5.76, "low": 5.26, "close": 5.33, "volume": 165564470}, "trend_line": 4.845667, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.242, "activity_20": 4.992762, "activity_30": 4.921269}, "trend_signal": 1, "fair_value": 4.974872, "relative_strength": 22.764067, "rate_of_change": 0.5603209352296006, "market_dynamics": 0.807499, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.27, "high": 5.76, "low": 5.26, "close": 5.67, "volume": 161126619}, "trend_line": 4.882333, "activity_lines": {"activity_5": 5.544, "activity_10": 5.363636, "activity_20": 5.064048, "activity_30": 4.974452}, "trend_signal": 1, "fair_value": 4.979679, "relative_strength": 24.984847, "rate_of_change": 0.7566760159127797, "market_dynamics": 1.059278, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.73, "high": 5.74, "low": 5.55, "close": 5.56, "volume": 133213478}, "trend_line": 4.908, "activity_lines": {"activity_5": 5.562, "activity_10": 5.437273, "activity_20": 5.120762, "activity_30": 5.018172}, "trend_signal": 1, "fair_value": 4.985128, "relative_strength": 20.262256, "rate_of_change": 0.5257117857385052, "market_dynamics": 0.864366, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.56, "high": 5.83, "low": 5.5, "close": 5.8, "volume": 126104925}, "trend_line": 4.94, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.529455, "activity_20": 5.19719, "activity_30": 5.07572}, "trend_signal": 1, "fair_value": 4.990449, "relative_strength": 22.361387, "rate_of_change": 0.6519967400163004, "market_dynamics": 0.803771, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 5.82, "low": 4.91, "close": 4.96, "volume": 219066257}, "trend_line": 4.934667, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.447273, "activity_20": 5.191381, "activity_30": 5.077011}, "trend_signal": 1, "fair_value": 4.989295, "relative_strength": 2.081621, "rate_of_change": -0.10795546558704967, "market_dynamics": 0.757224, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.81, "close": 4.93, "volume": 159333087}, "trend_line": 4.920667, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.362364, "activity_20": 5.182714, "activity_30": 5.07671}, "trend_signal": 1, "fair_value": 4.98859, "relative_strength": -1.186291, "rate_of_change": -0.2837070870233034, "market_dynamics": 0.542215, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.95, "high": 5.01, "low": 4.8, "close": 4.84, "volume": 163436985}, "trend_line": 4.943, "activity_lines": {"activity_5": 5.064, "activity_10": 5.264909, "activity_20": 5.165905, "activity_30": 5.071505}, "trend_signal": 1, "fair_value": 4.985128, "relative_strength": -1.695023, "rate_of_change": 0.45386123466594497, "market_dynamics": 0.262802, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.84, "high": 5.06, "low": 4.82, "close": 4.97, "volume": 174969618}, "trend_line": 4.970333, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.193636, "activity_20": 5.162952, "activity_30": 5.073247}, "trend_signal": 1, "fair_value": 4.984295, "relative_strength": -0.467737, "rate_of_change": 0.5529637871737911, "market_dynamics": -0.10917, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.97, "high": 6.03, "low": 4.95, "close": 5.81, "volume": 330194043}, "trend_line": 5.015, "activity_lines": {"activity_5": 5.218, "activity_10": 5.276727, "activity_20": 5.240238, "activity_30": 5.127419}, "trend_signal": 1, "fair_value": 4.989231, "relative_strength": 10.816654, "rate_of_change": 0.898672181521833, "market_dynamics": -0.067228, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.63, "high": 5.76, "low": 5.47, "close": 5.54, "volume": 317886080}, "trend_line": 5.035667, "activity_lines": {"activity_5": 5.364, "activity_10": 5.313818, "activity_20": 5.286238, "activity_30": 5.16129}, "trend_signal": 1, "fair_value": 4.992244, "relative_strength": 0.775152, "rate_of_change": 0.41210368893320914, "market_dynamics": -0.025859, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.53, "close": 5.61, "volume": 344847508}, "trend_line": 5.070667, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.362727, "activity_20": 5.334095, "activity_30": 5.198344}, "trend_signal": 1, "fair_value": 4.99359, "relative_strength": -2.410708, "rate_of_change": 0.6950419874864668, "market_dynamics": 0.134371, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.1, "close": 5.59, "volume": 340143026}, "trend_line": 5.096667, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.402909, "activity_20": 5.372667, "activity_30": 5.231849}, "trend_signal": 1, "fair_value": 4.994808, "relative_strength": -2.178123, "rate_of_change": 0.5127530559589064, "market_dynamics": 0.308283, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.61, "high": 6.62, "low": 5.38, "close": 6.62, "volume": 396451794}, "trend_line": 5.154, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.631818, "activity_20": 5.502381, "activity_30": 5.330129}, "trend_signal": 1, "fair_value": 5.002821, "relative_strength": 12.296492, "rate_of_change": 1.1249116334263127, "market_dynamics": 0.440925, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.89, "high": 6.89, "low": 5.96, "close": 6.0, "volume": 637475938}, "trend_line": 5.176333, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.728727, "activity_20": 5.561429, "activity_30": 5.38471}, "trend_signal": 1, "fair_value": 5.0075, "relative_strength": 0.397311, "rate_of_change": 0.4333139309274294, "market_dynamics": 0.626377, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.28, "close": 5.28, "volume": 291260778}, "trend_line": 5.187, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.691091, "activity_20": 5.545286, "activity_30": 5.391398}, "trend_signal": 1, "fair_value": 5.005128, "relative_strength": -12.648985, "rate_of_change": 0.20607252276854385, "market_dynamics": 0.452411, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.29, "high": 5.43, "low": 5.2, "close": 5.29, "volume": 66495611}, "trend_line": 5.196, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.649455, "activity_20": 5.529286, "activity_30": 5.398043}, "trend_signal": 1, "fair_value": 5.002885, "relative_strength": -14.601916, "rate_of_change": 0.17351069982647874, "market_dynamics": 0.188148, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.36, "high": 5.53, "low": 5.31, "close": 5.33, "volume": 81185056}, "trend_line": 5.202, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.608545, "activity_20": 5.516381, "activity_30": 5.406688}, "trend_signal": 1, "fair_value": 5.003782, "relative_strength": -12.975648, "rate_of_change": 0.11547344110854942, "market_dynamics": -0.300228, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.38, "low": 4.96, "close": 5.03, "volume": 152159597}, "trend_line": 5.202333, "activity_lines": {"activity_5": 5.26, "activity_10": 5.504182, "activity_20": 5.473238, "activity_30": 5.395591}, "trend_signal": 1, "fair_value": 5.004167, "relative_strength": -13.656634, "rate_of_change": 0.006401384083051918, "market_dynamics": -0.84631, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.11, "high": 5.28, "low": 5.05, "close": 5.25, "volume": 108167242}, "trend_line": 5.222667, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.438727, "activity_20": 5.45119, "activity_30": 5.398667}, "trend_signal": 0, "fair_value": 5.008141, "relative_strength": -13.949131, "rate_of_change": 0.39086309930563984, "market_dynamics": -0.959918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.28, "high": 5.38, "low": 5.18, "close": 5.23, "volume": 113121151}, "trend_line": 5.246, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.379818, "activity_20": 5.430714, "activity_30": 5.39914}, "trend_signal": 0, "fair_value": 5.008141, "relative_strength": -14.815822, "rate_of_change": 0.44676407666810936, "market_dynamics": -0.93853, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.21, "high": 5.38, "low": 5.19, "close": 5.3, "volume": 105732580}, "trend_line": 5.287333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.339273, "activity_20": 5.418143, "activity_30": 5.402624}, "trend_signal": 0, "fair_value": 5.00891, "relative_strength": -13.836785, "rate_of_change": 0.787895539458632, "market_dynamics": -0.887608, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.33, "high": 5.47, "low": 5.26, "close": 5.36, "volume": 127191269}, "trend_line": 5.328333, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.315273, "activity_20": 5.411429, "activity_30": 5.407312}, "trend_signal": 0, "fair_value": 5.008269, "relative_strength": -11.642074, "rate_of_change": 0.775438202965455, "market_dynamics": -0.728584, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.34, "high": 5.77, "low": 5.11, "close": 5.35, "volume": 178364468}, "trend_line": 5.367333, "activity_lines": {"activity_5": 5.32, "activity_10": 5.293636, "activity_20": 5.405238, "activity_30": 5.40871}, "trend_signal": 0, "fair_value": 5.007244, "relative_strength": -7.01358, "rate_of_change": 0.7319362359672451, "market_dynamics": -0.78261, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3, "high": 5.92, "low": 5.25, "close": 5.62, "volume": 379941277}, "trend_line": 5.401, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.344182, "activity_20": 5.425762, "activity_30": 5.425011}, "trend_signal": 0, "fair_value": 5.008205, "relative_strength": -5.684761, "rate_of_change": 0.6272575224976621, "market_dynamics": -0.594824, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.65, "high": 5.87, "low": 5.42, "close": 5.71, "volume": 241315616}, "trend_line": 5.421, "activity_lines": {"activity_5": 5.54, "activity_10": 5.418, "activity_20": 5.455714, "activity_30": 5.444946}, "trend_signal": 0, "fair_value": 5.009744, "relative_strength": -5.328761, "rate_of_change": 0.370301795963719, "market_dynamics": -0.442825, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.71, "high": 5.97, "low": 5.67, "close": 5.74, "volume": 266893726}, "trend_line": 5.441, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.489455, "activity_20": 5.484952, "activity_30": 5.465527}, "trend_signal": 1, "fair_value": 5.014872, "relative_strength": -5.550985, "rate_of_change": 0.368935620734174, "market_dynamics": -0.250607, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.72, "high": 7.16, "low": 5.52, "close": 7.16, "volume": 722430954}, "trend_line": 5.513667, "activity_lines": {"activity_5": 6.165333, "activity_10": 5.810909, "activity_20": 5.645571, "activity_30": 5.57643}, "trend_signal": 1, "fair_value": 5.026667, "relative_strength": 18.555241, "rate_of_change": 1.335544936592539, "market_dynamics": 0.402045, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.47, "high": 7.65, "low": 6.26, "close": 6.34, "volume": 982405716}, "trend_line": 5.556333, "activity_lines": {"activity_5": 6.306667, "activity_10": 5.95, "activity_20": 5.717048, "activity_30": 5.629742}, "trend_signal": 1, "fair_value": 5.035705, "relative_strength": 1.551851, "rate_of_change": 0.7738225757921278, "market_dynamics": 0.766551, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.33, "high": 6.38, "low": 5.94, "close": 6.0, "volume": 207591517}, "trend_line": 5.557, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.003455, "activity_20": 5.749619, "activity_30": 5.658366}, "trend_signal": 1, "fair_value": 5.044231, "relative_strength": -3.42391, "rate_of_change": 0.01200432011544256, "market_dynamics": 0.982361, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.21, "low": 5.94, "close": 6.16, "volume": 301988532}, "trend_line": 5.579333, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.072364, "activity_20": 5.796524, "activity_30": 5.697269}, "trend_signal": 1, "fair_value": 5.054615, "relative_strength": -5.077662, "rate_of_change": 0.40188950872772566, "market_dynamics": 1.177535, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.16, "high": 6.4, "low": 5.96, "close": 6.03, "volume": 355661472}, "trend_line": 5.602667, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.100727, "activity_20": 5.828095, "activity_30": 5.726344}, "trend_signal": 1, "fair_value": 5.064167, "relative_strength": -8.06001, "rate_of_change": 0.418222034784448, "market_dynamics": 0.956926, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.99, "high": 6.22, "low": 5.78, "close": 6.15, "volume": 216063644}, "trend_line": 5.618667, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.137636, "activity_20": 5.869095, "activity_30": 5.761656}, "trend_signal": 1, "fair_value": 5.073782, "relative_strength": -7.057406, "rate_of_change": 0.28557827905888417, "market_dynamics": 0.79175, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 7.85, "low": 6.09, "close": 7.85, "volume": 825373684}, "trend_line": 5.695, "activity_lines": {"activity_5": 6.684, "activity_10": 6.469273, "activity_20": 6.069333, "activity_30": 5.905613}, "trend_signal": 1, "fair_value": 5.094295, "relative_strength": 20.0643, "rate_of_change": 1.3585606692833012, "market_dynamics": 1.033991, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.42, "high": 9.81, "low": 8.24, "close": 9.31, "volume": 1288607486}, "trend_line": 5.812, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.020909, "activity_20": 6.402762, "activity_30": 6.138839}, "trend_signal": 1, "fair_value": 5.123397, "relative_strength": 44.164858, "rate_of_change": 2.0544337137840207, "market_dynamics": 1.29023, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.46, "high": 10.68, "low": 9.06, "close": 9.26, "volume": 1078345169}, "trend_line": 5.955333, "activity_lines": {"activity_5": 8.361333, "activity_10": 7.496364, "activity_20": 6.715667, "activity_30": 6.36129}, "trend_signal": 1, "fair_value": 5.151218, "relative_strength": 40.256383, "rate_of_change": 2.466156228492776, "market_dynamics": 1.608134, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.8, "high": 10.98, "low": 9.44, "close": 10.59, "volume": 736947735}, "trend_line": 6.144, "activity_lines": {"activity_5": 9.318, "activity_10": 8.149091, "activity_20": 7.136286, "activity_30": 6.660301}, "trend_signal": 1, "fair_value": 5.186603, "relative_strength": 54.472696, "rate_of_change": 3.1680344323314866, "market_dynamics": 1.859418, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.01, "high": 13.19, "low": 10.01, "close": 11.46, "volume": 1308473272}, "trend_line": 6.364667, "activity_lines": {"activity_5": 10.260667, "activity_10": 8.871818, "activity_20": 7.614524, "activity_30": 7.003269}, "trend_signal": 1, "fair_value": 5.228333, "relative_strength": 68.627195, "rate_of_change": 3.5915852864583284, "market_dynamics": 1.911203, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.92, "high": 12.56, "low": 10.33, "close": 11.25, "volume": 905037987}, "trend_line": 6.574, "activity_lines": {"activity_5": 10.779333, "activity_10": 9.478182, "activity_20": 8.043571, "activity_30": 7.318452}, "trend_signal": 1, "fair_value": 5.268333, "relative_strength": 62.170911, "rate_of_change": 3.2889858966698493, "market_dynamics": 1.869556, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.22, "high": 11.37, "low": 9.89, "close": 9.93, "volume": 537757017}, "trend_line": 6.711333, "activity_lines": {"activity_5": 10.631333, "activity_10": 9.755273, "activity_20": 8.317286, "activity_30": 7.534968}, "trend_signal": 1, "fair_value": 5.299038, "relative_strength": 45.994908, "rate_of_change": 2.0890325524794635, "market_dynamics": 1.603952, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.68, "high": 11.93, "low": 9.34, "close": 11.22, "volume": 761132374}, "trend_line": 6.900667, "activity_lines": {"activity_5": 10.872, "activity_10": 10.195455, "activity_20": 8.691571, "activity_30": 7.825849}, "trend_signal": 1, "fair_value": 5.337308, "relative_strength": 64.007028, "rate_of_change": 2.8211087126804846, "market_dynamics": 1.479479, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.9, "high": 12.8, "low": 10.69, "close": 12.56, "volume": 1073356782}, "trend_line": 7.132333, "activity_lines": {"activity_5": 11.428667, "activity_10": 10.787273, "activity_20": 9.164952, "activity_30": 8.190968}, "trend_signal": 1, "fair_value": 5.384423, "relative_strength": 85.584622, "rate_of_change": 3.3571537360084136, "market_dynamics": 1.355037, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.56, "high": 16.66, "low": 12.38, "close": 14.59, "volume": 945063430}, "trend_line": 7.432333, "activity_lines": {"activity_5": 12.530667, "activity_10": 11.629455, "activity_20": 9.797095, "activity_30": 8.672108}, "trend_signal": 1, "fair_value": 5.442885, "relative_strength": 96.817765, "rate_of_change": 4.206197327017678, "market_dynamics": 1.33456, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.18, "high": 15.97, "low": 13.73, "close": 15.13, "volume": 1221721876}, "trend_line": 7.716, "activity_lines": {"activity_5": 13.604, "activity_10": 12.416364, "activity_20": 10.436714, "activity_30": 9.168731}, "trend_signal": 1, "fair_value": 5.499936, "relative_strength": 91.905202, "rate_of_change": 3.816661605447446, "market_dynamics": 1.576457, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.299999, "high": 18.200001, "low": 15.31, "close": 15.65, "volume": 959995652}, "trend_line": 8.037667, "activity_lines": {"activity_5": 14.592, "activity_10": 13.165455, "activity_20": 11.079286, "activity_30": 9.680602}, "trend_signal": 1, "fair_value": 5.560321, "relative_strength": 93.381279, "rate_of_change": 4.168831000518411, "market_dynamics": 1.669043, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.61, "high": 17.360001, "low": 15.27, "close": 15.8, "volume": 597230513}, "trend_line": 8.388333, "activity_lines": {"activity_5": 15.248667, "activity_10": 13.826545, "activity_20": 11.688381, "activity_30": 10.181398}, "trend_signal": 1, "fair_value": 5.623205, "relative_strength": 88.886647, "rate_of_change": 4.362783379804097, "market_dynamics": 1.635664, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.030001, "high": 20.66, "low": 15.88, "close": 20.66, "volume": 318884199}, "trend_line": 8.900667, "activity_lines": {"activity_5": 17.22, "activity_10": 15.252364, "activity_20": 12.712286, "activity_30": 10.973118}, "trend_signal": 1, "fair_value": 5.718718, "relative_strength": 132.779402, "rate_of_change": 6.107697441196016, "market_dynamics": 1.552904, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.73, "high": 27.450001, "low": 22.23, "close": 22.59, "volume": 927780207}, "trend_line": 9.476, "activity_lines": {"activity_5": 19.294667, "activity_10": 16.846, "activity_20": 13.848952, "activity_30": 11.856301}, "trend_signal": 1, "fair_value": 5.827756, "relative_strength": 146.686062, "rate_of_change": 6.463931298631895, "market_dynamics": 1.476964, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.879999, "high": 24.879999, "low": 21.74, "close": 22.799999, "volume": 787077418}, "trend_line": 10.068333, "activity_lines": {"activity_5": 20.906, "activity_10": 18.275454, "activity_20": 14.932143, "activity_30": 12.715914}, "trend_signal": 1, "fair_value": 5.935, "relative_strength": 140.87373, "rate_of_change": 6.250875897002954, "market_dynamics": 1.443191, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.209999, "high": 24.860001, "low": 20.610001, "close": 23.93, "volume": 826577496}, "trend_line": 10.691, "activity_lines": {"activity_5": 22.382666, "activity_10": 19.700363, "activity_20": 16.044571, "activity_30": 13.610215}, "trend_signal": 1, "fair_value": 6.051731, "relative_strength": 145.057244, "rate_of_change": 6.1844100706641285, "market_dynamics": 1.492069, "expectation": {"probability": 54.1157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a61bd737-1b67-444b-8465-a70d25d10e53/", "share_image": "https://sharemaestro.com/terminal/a61bd737-1b67-444b-8465-a70d25d10e53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}