{"ticker": {"uuid": "a61e6c42-15bd-48ac-af86-1bc98c77d60b", "symbol": "AASI", "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AASI rose 22.10%, moving from 48.47 to 59.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.59 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.18"}, {"label": "12-Week Change", "value": "22.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.59"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.490501, "high": 59.591301, "low": 57.239399, "close": 59.182098, "volume": 103916}, "trend_line": 49.04144, "activity_lines": {"activity_5": 57.223813, "activity_10": 55.191602, "activity_20": 52.567065, "activity_30": 51.054864}, "trend_signal": 1, "fair_value": 38.730474, "relative_strength": 26.593909, "rate_of_change": 0.8848435382501397, "market_dynamics": 0.977954, "expectation": {"probability": 58.4931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.305698, "high": 32.704399, "low": 32.1581, "close": 32.614498, "volume": 40866}, "trend_line": 32.098207, "activity_lines": {"activity_5": 32.142506, "activity_10": 31.76111, "activity_20": 31.774633, "activity_30": 31.991299}, "trend_signal": 0, "fair_value": 34.836072, "relative_strength": -6.80561, "rate_of_change": 0.15241177982961931, "market_dynamics": 0.206449, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.625301, "high": 33.350899, "low": 32.5326, "close": 32.862, "volume": 32877}, "trend_line": 32.148587, "activity_lines": {"activity_5": 32.476586, "activity_10": 31.992174, "activity_20": 31.849615, "activity_30": 32.040576}, "trend_signal": 0, "fair_value": 34.854418, "relative_strength": -7.901631, "rate_of_change": 0.15695580753154525, "market_dynamics": 0.462117, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.664398, "high": 32.766201, "low": 31.431299, "close": 31.437201, "volume": 26939}, "trend_line": 32.16576, "activity_lines": {"activity_5": 32.206733, "activity_10": 31.943602, "activity_20": 31.797012, "activity_30": 31.99468}, "trend_signal": 0, "fair_value": 34.864217, "relative_strength": -8.70475, "rate_of_change": 0.05341758877302962, "market_dynamics": 0.528056, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.625799, "high": 31.8936, "low": 31.540001, "close": 31.8277, "volume": 27504}, "trend_line": 32.145587, "activity_lines": {"activity_5": 32.07026, "activity_10": 31.968962, "activity_20": 31.792114, "activity_30": 31.97287}, "trend_signal": 0, "fair_value": 34.867653, "relative_strength": -10.041377, "rate_of_change": -0.06271575737678754, "market_dynamics": 0.50239, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.2719, "high": 32.455002, "low": 31.323299, "close": 31.5772, "volume": 19708}, "trend_line": 32.118257, "activity_lines": {"activity_5": 31.85646, "activity_10": 31.934955, "activity_20": 31.770893, "activity_30": 31.936199}, "trend_signal": 0, "fair_value": 34.862156, "relative_strength": -6.637067, "rate_of_change": -0.08501944605957636, "market_dynamics": 0.340232, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.364, "high": 32.307301, "low": 31.329399, "close": 32.183498, "volume": 11038}, "trend_line": 32.138493, "activity_lines": {"activity_5": 31.896386, "activity_10": 32.000389, "activity_20": 31.812481, "activity_30": 31.940409}, "trend_signal": 0, "fair_value": 34.86552, "relative_strength": -7.784284, "rate_of_change": 0.06300466429419577, "market_dynamics": 0.167116, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.055199, "high": 32.135399, "low": 31.683901, "close": 31.8267, "volume": 26749}, "trend_line": 32.163937, "activity_lines": {"activity_5": 31.846113, "activity_10": 31.983672, "activity_20": 31.818665, "activity_30": 31.920293}, "trend_signal": 0, "fair_value": 34.869281, "relative_strength": -9.086933, "rate_of_change": 0.07916986026693985, "market_dynamics": 0.192181, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.7281, "high": 33.390301, "low": 31.700001, "close": 33.364799, "volume": 20182}, "trend_line": 32.23811, "activity_lines": {"activity_5": 32.377559, "activity_10": 32.230252, "activity_20": 31.975934, "activity_30": 31.997768}, "trend_signal": 0, "fair_value": 34.883706, "relative_strength": -4.946321, "rate_of_change": 0.23060920682689384, "market_dynamics": 0.383458, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.369999, "high": 33.428101, "low": 32.436501, "close": 32.5252, "volume": 12443}, "trend_line": 32.218557, "activity_lines": {"activity_5": 32.500633, "activity_10": 32.290007, "activity_20": 32.044191, "activity_30": 32.01629}, "trend_signal": 0, "fair_value": 34.887508, "relative_strength": -4.973203, "rate_of_change": -0.060651818608479006, "market_dynamics": 0.51727, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.6031, "high": 32.657501, "low": 31.5581, "close": 31.5581, "volume": 31532}, "trend_line": 32.155203, "activity_lines": {"activity_5": 32.25484, "activity_10": 32.162927, "activity_20": 32.013998, "activity_30": 31.97368}, "trend_signal": 0, "fair_value": 34.885551, "relative_strength": -7.761494, "rate_of_change": -0.19663822932851027, "market_dynamics": 0.470106, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.561199, "high": 31.682501, "low": 30.813299, "close": 30.9338, "volume": 16075}, "trend_line": 32.052997, "activity_lines": {"activity_5": 31.80222, "activity_10": 31.936765, "activity_20": 31.925453, "activity_30": 31.89488}, "trend_signal": 0, "fair_value": 34.879017, "relative_strength": -7.00265, "rate_of_change": -0.31785213733529366, "market_dynamics": 0.283977, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.773001, "high": 31.8176, "low": 30.773001, "close": 31.437099, "volume": 16894}, "trend_line": 31.948733, "activity_lines": {"activity_5": 31.60068, "activity_10": 31.83267, "activity_20": 31.890854, "activity_30": 31.855144}, "trend_signal": 0, "fair_value": 34.870997, "relative_strength": -5.887931, "rate_of_change": -0.32528627510244057, "market_dynamics": -0.111912, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.6, "high": 32.334702, "low": 31.5217, "close": 32.288601, "volume": 21705}, "trend_line": 31.90351, "activity_lines": {"activity_5": 31.708947, "activity_10": 31.909302, "activity_20": 31.938746, "activity_30": 31.877071}, "trend_signal": 0, "fair_value": 34.873756, "relative_strength": -3.81122, "rate_of_change": -0.14154864920621427, "market_dynamics": -0.245117, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.555401, "high": 32.5611, "low": 31.7383, "close": 31.8813, "volume": 14857}, "trend_line": 31.85256, "activity_lines": {"activity_5": 31.753193, "activity_10": 31.896398, "activity_20": 31.944561, "activity_30": 31.875638}, "trend_signal": 0, "fair_value": 34.874122, "relative_strength": -3.891045, "rate_of_change": -0.159700296299687, "market_dynamics": -0.388347, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.9806, "high": 32.599998, "low": 31.827, "close": 32.273899, "volume": 80020}, "trend_line": 31.840313, "activity_lines": {"activity_5": 31.971233, "activity_10": 31.953902, "activity_20": 31.983891, "activity_30": 31.902821}, "trend_signal": 1, "fair_value": 34.873528, "relative_strength": -4.139353, "rate_of_change": -0.03844902890066644, "market_dynamics": -0.149691, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.273899, "high": 32.3106, "low": 31.33, "close": 31.837099, "volume": 98304}, "trend_line": 31.838733, "activity_lines": {"activity_5": 31.995953, "activity_10": 31.91932, "activity_20": 31.975476, "activity_30": 31.902614}, "trend_signal": 1, "fair_value": 34.875236, "relative_strength": -2.447818, "rate_of_change": -0.0049622627767416366, "market_dynamics": 0.045461, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.700899, "high": 31.927299, "low": 31.381701, "close": 31.6374, "volume": 40206}, "trend_line": 31.800223, "activity_lines": {"activity_5": 31.893886, "activity_10": 31.854727, "activity_20": 31.945166, "activity_30": 31.889625}, "trend_signal": 1, "fair_value": 34.868656, "relative_strength": -2.01277, "rate_of_change": -0.12095330552256041, "market_dynamics": 0.025068, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.761101, "high": 31.797701, "low": 31.065901, "close": 31.6063, "volume": 50439}, "trend_line": 31.804963, "activity_lines": {"activity_5": 31.7681, "activity_10": 31.787922, "activity_20": 31.908512, "activity_30": 31.877114}, "trend_signal": 0, "fair_value": 34.856263, "relative_strength": -0.734852, "rate_of_change": 0.014905555850981746, "market_dynamics": 0.1077, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.553301, "high": 32.2598, "low": 31.306601, "close": 31.908001, "volume": 29848}, "trend_line": 31.828806, "activity_lines": {"activity_5": 31.788367, "activity_10": 31.807944, "activity_20": 31.900016, "activity_30": 31.883761}, "trend_signal": 0, "fair_value": 34.844688, "relative_strength": 1.228889, "rate_of_change": 0.0749662874941857, "market_dynamics": -0.038527, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.6952, "high": 31.959299, "low": 30.6674, "close": 30.6674, "volume": 25703}, "trend_line": 31.791376, "activity_lines": {"activity_5": 31.39332, "activity_10": 31.613624, "activity_20": 31.773425, "activity_30": 31.808832}, "trend_signal": 0, "fair_value": 34.826197, "relative_strength": 0.148761, "rate_of_change": -0.1175978765901571, "market_dynamics": -0.340787, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.4373, "high": 31.0954, "low": 30.2561, "close": 30.412901, "volume": 47472}, "trend_line": 31.731923, "activity_lines": {"activity_5": 31.020541, "activity_10": 31.389226, "activity_20": 31.630617, "activity_30": 31.719898}, "trend_signal": 0, "fair_value": 34.80634, "relative_strength": -0.34866, "rate_of_change": -0.18700983562335052, "market_dynamics": -0.548481, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.8445, "high": 31.416599, "low": 30.209999, "close": 31.3724, "volume": 38279}, "trend_line": 31.720003, "activity_lines": {"activity_5": 31.06254, "activity_10": 31.348753, "activity_20": 31.589673, "activity_30": 31.696703}, "trend_signal": 0, "fair_value": 34.784072, "relative_strength": -0.771115, "rate_of_change": -0.03756469470822783, "market_dynamics": -0.731144, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.5609, "high": 31.9489, "low": 31.137199, "close": 31.350901, "volume": 11975}, "trend_line": 31.71175, "activity_lines": {"activity_5": 31.115041, "activity_10": 31.305548, "activity_20": 31.553775, "activity_30": 31.67289}, "trend_signal": 0, "fair_value": 34.759822, "relative_strength": -0.688123, "rate_of_change": -0.026018282532948828, "market_dynamics": -0.957864, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.3316, "high": 32.200298, "low": 31.32, "close": 31.5807, "volume": 36812}, "trend_line": 31.728857, "activity_lines": {"activity_5": 31.261167, "activity_10": 31.321173, "activity_20": 31.540173, "activity_30": 31.664435}, "trend_signal": 0, "fair_value": 34.7345, "relative_strength": -2.424434, "rate_of_change": 0.05394530418536621, "market_dynamics": -0.722815, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.613001, "high": 31.975401, "low": 31.475, "close": 31.5979, "volume": 22795}, "trend_line": 31.749337, "activity_lines": {"activity_5": 31.434847, "activity_10": 31.345391, "activity_20": 31.529386, "activity_30": 31.655986}, "trend_signal": 0, "fair_value": 34.706256, "relative_strength": -3.045508, "rate_of_change": 0.0645469201742728, "market_dynamics": -0.474232, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.447599, "high": 31.739599, "low": 31.3158, "close": 31.7332, "volume": 84189}, "trend_line": 31.766003, "activity_lines": {"activity_5": 31.591593, "activity_10": 31.4065, "activity_20": 31.531386, "activity_30": 31.654945}, "trend_signal": 0, "fair_value": 34.680244, "relative_strength": -3.132941, "rate_of_change": 0.05249243472391482, "market_dynamics": -0.099431, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.641001, "high": 31.7596, "low": 31.294201, "close": 31.6071, "volume": 27782}, "trend_line": 31.788673, "activity_lines": {"activity_5": 31.618287, "activity_10": 31.446571, "activity_20": 31.523521, "activity_30": 31.644693}, "trend_signal": 0, "fair_value": 34.653336, "relative_strength": -5.564808, "rate_of_change": 0.07136560429084506, "market_dynamics": 0.090822, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.6567, "high": 32.101501, "low": 31.493799, "close": 32.101501, "volume": 35594}, "trend_line": 31.80921, "activity_lines": {"activity_5": 31.794134, "activity_10": 31.577084, "activity_20": 31.563787, "activity_30": 31.664876}, "trend_signal": 0, "fair_value": 34.629467, "relative_strength": -4.700667, "rate_of_change": 0.0646047729013442, "market_dynamics": 0.259679, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.8421, "high": 31.9536, "low": 31.271799, "close": 31.5982, "volume": 52734}, "trend_line": 31.798473, "activity_lines": {"activity_5": 31.752174, "activity_10": 31.607084, "activity_20": 31.562136, "activity_30": 31.651262}, "trend_signal": 0, "fair_value": 34.60393, "relative_strength": -5.600773, "rate_of_change": -0.033754374912168164, "market_dynamics": 0.292823, "expectation": {"probability": 52.6522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.589899, "high": 32.346401, "low": 31.589899, "close": 32.196701, "volume": 36232}, "trend_line": 31.79331, "activity_lines": {"activity_5": 31.908547, "activity_10": 31.751535, "activity_20": 31.621899, "activity_30": 31.676954}, "trend_signal": 0, "fair_value": 34.575425, "relative_strength": -3.257889, "rate_of_change": -0.016236628721132566, "market_dynamics": 0.348789, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.446499, "high": 32.446499, "low": 31.857901, "close": 31.972099, "volume": 23115}, "trend_line": 31.771897, "activity_lines": {"activity_5": 31.950133, "activity_10": 31.827344, "activity_20": 31.65723, "activity_30": 31.688489}, "trend_signal": 0, "fair_value": 34.53275, "relative_strength": -2.126198, "rate_of_change": -0.06735064703864609, "market_dynamics": 0.547103, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.5653, "high": 31.7894, "low": 31.298, "close": 31.682899, "volume": 25442}, "trend_line": 31.732593, "activity_lines": {"activity_5": 31.879393, "activity_10": 31.822222, "activity_20": 31.660074, "activity_30": 31.682747}, "trend_signal": 0, "fair_value": 34.484518, "relative_strength": -3.369623, "rate_of_change": -0.12370680919681247, "market_dynamics": 0.471208, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.57, "high": 31.57, "low": 30.423401, "close": 30.9771, "volume": 31090}, "trend_line": 31.717257, "activity_lines": {"activity_5": 31.568333, "activity_10": 31.683127, "activity_20": 31.594529, "activity_30": 31.634006}, "trend_signal": 0, "fair_value": 34.424606, "relative_strength": -4.047596, "rate_of_change": -0.04832885859658978, "market_dynamics": 0.333192, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.762699, "high": 31.809999, "low": 30.7243, "close": 31.7127, "volume": 51368}, "trend_line": 31.713423, "activity_lines": {"activity_5": 31.577433, "activity_10": 31.684574, "activity_20": 31.605286, "activity_30": 31.633712}, "trend_signal": 0, "fair_value": 34.379647, "relative_strength": -4.847496, "rate_of_change": -0.012088056668964864, "market_dynamics": 0.336463, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.8948, "high": 31.9648, "low": 31.228399, "close": 31.610001, "volume": 75364}, "trend_line": 31.714517, "activity_lines": {"activity_5": 31.544667, "activity_10": 31.664949, "activity_20": 31.607065, "activity_30": 31.627039}, "trend_signal": 0, "fair_value": 34.319224, "relative_strength": -4.427189, "rate_of_change": 0.0034496433891791716, "market_dynamics": 0.437217, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.734501, "high": 32.736, "low": 31.7141, "close": 32.522598, "volume": 149523}, "trend_line": 31.72582, "activity_lines": {"activity_5": 31.855213, "activity_10": 31.811031, "activity_20": 31.69892, "activity_30": 31.679174}, "trend_signal": 0, "fair_value": 34.256935, "relative_strength": -2.19141, "rate_of_change": 0.03563983017618734, "market_dynamics": 0.787611, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.5965, "high": 33.266899, "low": 32.539902, "close": 33.116798, "volume": 47952}, "trend_line": 31.768823, "activity_lines": {"activity_5": 32.327126, "activity_10": 32.050796, "activity_20": 31.844101, "activity_30": 31.768914}, "trend_signal": 1, "fair_value": 34.199972, "relative_strength": -1.873601, "rate_of_change": 0.1355457479113301, "market_dynamics": 1.302916, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.959801, "high": 33.491299, "low": 32.875301, "close": 33.4333, "volume": 40306}, "trend_line": 31.771107, "activity_lines": {"activity_5": 32.808946, "activity_10": 32.320658, "activity_20": 32.01238, "activity_30": 31.8763}, "trend_signal": 1, "fair_value": 34.163507, "relative_strength": -3.301547, "rate_of_change": 0.007189438525939436, "market_dynamics": 1.518769, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.247101, "high": 33.4203, "low": 32.8004, "close": 33.378399, "volume": 35369}, "trend_line": 31.799547, "activity_lines": {"activity_5": 33.108719, "activity_10": 32.556323, "activity_20": 32.16673, "activity_30": 31.979996}, "trend_signal": 1, "fair_value": 34.128228, "relative_strength": -2.954758, "rate_of_change": 0.08951529450956744, "market_dynamics": 1.678124, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.5, "high": 33.740002, "low": 33.008499, "close": 33.610199, "volume": 59845}, "trend_line": 31.86795, "activity_lines": {"activity_5": 33.374712, "activity_10": 32.801766, "activity_20": 32.336155, "activity_30": 32.096812}, "trend_signal": 1, "fair_value": 34.092629, "relative_strength": -3.349793, "rate_of_change": 0.21510683784269, "market_dynamics": 1.684306, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.7099, "high": 34.154202, "low": 33.608601, "close": 33.644699, "volume": 59908}, "trend_line": 31.958313, "activity_lines": {"activity_5": 33.518859, "activity_10": 33.027783, "activity_20": 32.494852, "activity_30": 32.211441}, "trend_signal": 1, "fair_value": 34.056256, "relative_strength": -4.70414, "rate_of_change": 0.2835544802850512, "market_dynamics": 1.679932, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.879101, "high": 34.160999, "low": 33.386902, "close": 33.9314, "volume": 51788}, "trend_line": 32.041457, "activity_lines": {"activity_5": 33.683766, "activity_10": 33.275516, "activity_20": 32.665464, "activity_30": 32.338737}, "trend_signal": 1, "fair_value": 34.027848, "relative_strength": -3.58719, "rate_of_change": 0.26016392041720343, "market_dynamics": 1.644434, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.940701, "high": 34.269501, "low": 33.8204, "close": 34.130001, "volume": 48168}, "trend_line": 32.102837, "activity_lines": {"activity_5": 33.860567, "activity_10": 33.518476, "activity_20": 32.842805, "activity_30": 32.473482}, "trend_signal": 1, "fair_value": 33.992599, "relative_strength": -3.557624, "rate_of_change": 0.1915643224339011, "market_dynamics": 1.66668, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.743301, "high": 34.829102, "low": 34.003399, "close": 34.092499, "volume": 61264}, "trend_line": 32.176543, "activity_lines": {"activity_5": 33.97842, "activity_10": 33.697292, "activity_20": 33.003341, "activity_30": 32.601847}, "trend_signal": 1, "fair_value": 33.96328, "relative_strength": -1.891814, "rate_of_change": 0.22959341568473024, "market_dynamics": 1.644653, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.209301, "high": 34.7295, "low": 34.209301, "close": 34.336102, "volume": 49753}, "trend_line": 32.245283, "activity_lines": {"activity_5": 34.129867, "activity_10": 33.877131, "activity_20": 33.175116, "activity_30": 32.741174}, "trend_signal": 1, "fair_value": 33.934452, "relative_strength": -0.605428, "rate_of_change": 0.21363388851312662, "market_dynamics": 1.621882, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.379398, "high": 34.4417, "low": 33.200001, "close": 33.476398, "volume": 77444}, "trend_line": 32.299927, "activity_lines": {"activity_5": 33.946353, "activity_10": 33.851094, "activity_20": 33.251975, "activity_30": 32.820601}, "trend_signal": 1, "fair_value": 33.900052, "relative_strength": -3.265269, "rate_of_change": 0.16946354603244182, "market_dynamics": 1.461101, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.684101, "high": 34.740002, "low": 33.578701, "close": 34.722301, "volume": 36392}, "trend_line": 32.402757, "activity_lines": {"activity_5": 34.18936, "activity_10": 34.034244, "activity_20": 33.439191, "activity_30": 32.976883}, "trend_signal": 1, "fair_value": 33.874901, "relative_strength": -0.55134, "rate_of_change": 0.31835985263992833, "market_dynamics": 1.435173, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.913399, "high": 35.611801, "low": 34.765499, "close": 35.610699, "volume": 30259}, "trend_line": 32.536237, "activity_lines": {"activity_5": 34.675773, "activity_10": 34.349729, "activity_20": 33.696182, "activity_30": 33.183847}, "trend_signal": 1, "fair_value": 33.856267, "relative_strength": 3.541994, "rate_of_change": 0.411940255577631, "market_dynamics": 1.427683, "expectation": {"probability": 37.0224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.724602, "high": 35.889702, "low": 35.3801, "close": 35.786598, "volume": 25190}, "trend_line": 32.665523, "activity_lines": {"activity_5": 35.122106, "activity_10": 34.657607, "activity_20": 33.953215, "activity_30": 33.393548}, "trend_signal": 1, "fair_value": 33.849334, "relative_strength": 0.659983, "rate_of_change": 0.3973600266066431, "market_dynamics": 1.427208, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.954201, "high": 36.739101, "low": 35.882198, "close": 36.688, "volume": 27858}, "trend_line": 32.86621, "activity_lines": {"activity_5": 35.755966, "activity_10": 35.08559, "activity_20": 34.27615, "activity_30": 33.653062}, "trend_signal": 1, "fair_value": 33.845954, "relative_strength": 3.714454, "rate_of_change": 0.6143694683841494, "market_dynamics": 1.595141, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.629002, "high": 36.629002, "low": 36.081402, "close": 36.204102, "volume": 47237}, "trend_line": 33.05925, "activity_lines": {"activity_5": 36.071734, "activity_10": 35.369633, "activity_20": 34.531614, "activity_30": 33.86841}, "trend_signal": 1, "fair_value": 33.832467, "relative_strength": 3.212541, "rate_of_change": 0.5873509601502463, "market_dynamics": 1.598145, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.417599, "high": 36.474201, "low": 34.9296, "close": 34.955101, "volume": 55897}, "trend_line": 33.178673, "activity_lines": {"activity_5": 35.789321, "activity_10": 35.380049, "activity_20": 34.647972, "activity_30": 33.990723}, "trend_signal": 1, "fair_value": 33.806231, "relative_strength": 0.958956, "rate_of_change": 0.36123929006255356, "market_dynamics": 1.38951, "expectation": {"probability": 38.6511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.845001, "high": 36.079201, "low": 34.689999, "close": 36.0397, "volume": 35894}, "trend_line": 33.334967, "activity_lines": {"activity_5": 35.852921, "activity_10": 35.569053, "activity_20": 34.852043, "activity_30": 34.175305}, "trend_signal": 1, "fair_value": 33.787438, "relative_strength": 3.983504, "rate_of_change": 0.47106766446022563, "market_dynamics": 1.241742, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.146702, "high": 36.829601, "low": 36.018902, "close": 36.741501, "volume": 21433}, "trend_line": 33.506993, "activity_lines": {"activity_5": 36.121854, "activity_10": 35.850935, "activity_20": 35.098845, "activity_30": 34.395082}, "trend_signal": 1, "fair_value": 33.772251, "relative_strength": 12.826779, "rate_of_change": 0.5160527082567757, "market_dynamics": 1.122406, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.878201, "high": 37.534698, "low": 36.720001, "close": 37.0509, "volume": 32718}, "trend_line": 33.68876, "activity_lines": {"activity_5": 36.430261, "activity_10": 36.140908, "activity_20": 35.351167, "activity_30": 34.623721}, "trend_signal": 1, "fair_value": 33.755475, "relative_strength": 11.67637, "rate_of_change": 0.542474820106957, "market_dynamics": 1.029008, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.886799, "high": 37.243698, "low": 36.797001, "close": 37.118301, "volume": 29170}, "trend_line": 33.868263, "activity_lines": {"activity_5": 36.736941, "activity_10": 36.393775, "activity_20": 35.583999, "activity_30": 34.844982}, "trend_signal": 1, "fair_value": 33.741549, "relative_strength": 13.77794, "rate_of_change": 0.5328275662268271, "market_dynamics": 1.12314, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.911301, "high": 37.6502, "low": 36.808998, "close": 37.4049, "volume": 35425}, "trend_line": 34.061523, "activity_lines": {"activity_5": 37.078207, "activity_10": 36.632535, "activity_20": 35.822242, "activity_30": 35.073152}, "trend_signal": 1, "fair_value": 33.73536, "relative_strength": 11.512403, "rate_of_change": 0.570622709526031, "market_dynamics": 1.184378, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.551102, "high": 38.155998, "low": 37.4743, "close": 38.007599, "volume": 25475}, "trend_line": 34.258393, "activity_lines": {"activity_5": 37.457053, "activity_10": 36.932102, "activity_20": 36.097465, "activity_30": 35.327737}, "trend_signal": 1, "fair_value": 33.730387, "relative_strength": 12.319803, "rate_of_change": 0.5779835505300129, "market_dynamics": 1.203202, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.705601, "high": 37.794498, "low": 36.382, "close": 36.382, "volume": 75152}, "trend_line": 34.417853, "activity_lines": {"activity_5": 37.16284, "activity_10": 36.892526, "activity_20": 36.196087, "activity_30": 35.464744}, "trend_signal": 1, "fair_value": 33.720952, "relative_strength": 9.960318, "rate_of_change": 0.465462580220861, "market_dynamics": 1.113828, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.3372, "high": 36.596001, "low": 35.6716, "close": 36.117901, "volume": 20304}, "trend_line": 34.54856, "activity_lines": {"activity_5": 36.80456, "activity_10": 36.794106, "activity_20": 36.255254, "activity_30": 35.574425}, "trend_signal": 1, "fair_value": 33.716969, "relative_strength": 9.24314, "rate_of_change": 0.37976511782998496, "market_dynamics": 0.724528, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.323799, "high": 36.849098, "low": 35.054901, "close": 35.2029, "volume": 49852}, "trend_line": 34.656253, "activity_lines": {"activity_5": 36.20348, "activity_10": 36.539687, "activity_20": 36.215336, "activity_30": 35.61664}, "trend_signal": 1, "fair_value": 33.70379, "relative_strength": 10.182838, "rate_of_change": 0.3117148732103381, "market_dynamics": 0.225117, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.664101, "high": 35.782902, "low": 33.0, "close": 35.551899, "volume": 60762}, "trend_line": 34.78522, "activity_lines": {"activity_5": 35.846426, "activity_10": 36.366927, "activity_20": 36.201237, "activity_30": 35.674424}, "trend_signal": 1, "fair_value": 33.69531, "relative_strength": 10.7154, "rate_of_change": 0.37213197860715913, "market_dynamics": -0.227333, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.592201, "high": 36.397099, "low": 35.332199, "close": 36.397099, "volume": 19134}, "trend_line": 34.965887, "activity_lines": {"activity_5": 35.89464, "activity_10": 36.336989, "activity_20": 36.259916, "activity_30": 35.778416}, "trend_signal": 1, "fair_value": 33.700343, "relative_strength": 10.336186, "rate_of_change": 0.519378632649153, "market_dynamics": -0.665002, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.422298, "high": 36.625, "low": 35.9944, "close": 36.364799, "volume": 37009}, "trend_line": 35.120956, "activity_lines": {"activity_5": 36.039453, "activity_10": 36.29468, "activity_20": 36.304723, "activity_30": 35.868668}, "trend_signal": 1, "fair_value": 33.697654, "relative_strength": 8.173748, "rate_of_change": 0.4434865330314585, "market_dynamics": -0.752349, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.2155, "high": 36.476799, "low": 35.870201, "close": 36.313, "volume": 70376}, "trend_line": 35.277723, "activity_lines": {"activity_5": 36.168146, "activity_10": 36.249801, "activity_20": 36.333776, "activity_30": 35.945575}, "trend_signal": 1, "fair_value": 33.687481, "relative_strength": 7.101675, "rate_of_change": 0.4463631343064867, "market_dynamics": -0.654682, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.128101, "high": 36.252399, "low": 34.889099, "close": 34.897301, "volume": 58244}, "trend_line": 35.35688, "activity_lines": {"activity_5": 35.811933, "activity_10": 35.96094, "activity_20": 36.218587, "activity_30": 35.921031}, "trend_signal": 1, "fair_value": 33.669185, "relative_strength": 6.668535, "rate_of_change": 0.22438239565517035, "market_dynamics": -0.721271, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.0769, "high": 35.984299, "low": 34.976601, "close": 35.872002, "volume": 19406}, "trend_line": 35.44872, "activity_lines": {"activity_5": 35.800994, "activity_10": 35.889678, "activity_20": 36.189461, "activity_30": 35.954265}, "trend_signal": 1, "fair_value": 33.66218, "relative_strength": 7.787925, "rate_of_change": 0.25975142603081725, "market_dynamics": -0.764346, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.6968, "high": 36.431499, "low": 35.620602, "close": 36.401299, "volume": 20261}, "trend_line": 35.547653, "activity_lines": {"activity_5": 35.945147, "activity_10": 35.942524, "activity_20": 36.205269, "activity_30": 36.015722}, "trend_signal": 1, "fair_value": 33.660818, "relative_strength": 8.66989, "rate_of_change": 0.2790876511196886, "market_dynamics": -0.813882, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.515999, "high": 39.542, "low": 36.5159, "close": 39.329899, "volume": 59029}, "trend_line": 35.746037, "activity_lines": {"activity_5": 37.06522, "activity_10": 36.557047, "activity_20": 36.496226, "activity_30": 36.259737}, "trend_signal": 1, "fair_value": 33.679736, "relative_strength": 12.721933, "rate_of_change": 0.558079038298265, "market_dynamics": -0.525727, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.4613, "high": 40.506802, "low": 38.752102, "close": 40.381401, "volume": 124132}, "trend_line": 35.971743, "activity_lines": {"activity_5": 38.33812, "activity_10": 37.309155, "activity_20": 36.870454, "activity_30": 36.558793}, "trend_signal": 1, "fair_value": 33.70198, "relative_strength": 19.129737, "rate_of_change": 0.6314154489349275, "market_dynamics": 0.042313, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.824699, "high": 40.895, "low": 38.9491, "close": 40.023499, "volume": 188707}, "trend_line": 36.18437, "activity_lines": {"activity_5": 39.220493, "activity_10": 37.918671, "activity_20": 37.193008, "activity_30": 36.820197}, "trend_signal": 1, "fair_value": 33.716113, "relative_strength": 17.141023, "rate_of_change": 0.5910945154923541, "market_dynamics": 0.651217, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.6446, "high": 40.061699, "low": 39.0858, "close": 39.635201, "volume": 103056}, "trend_line": 36.374497, "activity_lines": {"activity_5": 39.631687, "activity_10": 38.36994, "activity_20": 37.460394, "activity_30": 37.042831}, "trend_signal": 1, "fair_value": 33.727019, "relative_strength": 15.121634, "rate_of_change": 0.5254395751535728, "market_dynamics": 1.144552, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.456902, "high": 39.696301, "low": 38.9972, "close": 39.229599, "volume": 219201}, "trend_line": 36.544483, "activity_lines": {"activity_5": 39.6568, "activity_10": 38.673222, "activity_20": 37.666865, "activity_30": 37.227031}, "trend_signal": 1, "fair_value": 33.739762, "relative_strength": 15.327857, "rate_of_change": 0.46732192612863216, "market_dynamics": 1.262116, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.069698, "high": 39.313801, "low": 37.8988, "close": 38.574902, "volume": 57073}, "trend_line": 36.693897, "activity_lines": {"activity_5": 39.275127, "activity_10": 38.805968, "activity_20": 37.795793, "activity_30": 37.358026}, "trend_signal": 1, "fair_value": 33.748377, "relative_strength": 14.390666, "rate_of_change": 0.40885514784817223, "market_dynamics": 1.034826, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.514702, "high": 39.644199, "low": 38.4263, "close": 38.889702, "volume": 40277}, "trend_line": 36.845683, "activity_lines": {"activity_5": 39.048721, "activity_10": 38.955766, "activity_20": 37.945973, "activity_30": 37.499691}, "trend_signal": 1, "fair_value": 33.749852, "relative_strength": 16.014838, "rate_of_change": 0.4136546194589289, "market_dynamics": 0.82941, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.857201, "high": 39.2024, "low": 37.6852, "close": 37.992001, "volume": 90056}, "trend_line": 36.996204, "activity_lines": {"activity_5": 38.622528, "activity_10": 38.895497, "activity_20": 38.0019, "activity_30": 37.573647}, "trend_signal": 1, "fair_value": 33.745724, "relative_strength": 14.000214, "rate_of_change": 0.40851732888218595, "market_dynamics": 0.652134, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.992599, "high": 38.608898, "low": 37.896599, "close": 38.556499, "volume": 95125}, "trend_line": 37.12401, "activity_lines": {"activity_5": 38.519934, "activity_10": 38.881597, "activity_20": 38.107429, "activity_30": 37.674311}, "trend_signal": 1, "fair_value": 33.757136, "relative_strength": 15.451759, "rate_of_change": 0.34545706364901557, "market_dynamics": 0.405315, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.556801, "high": 38.558701, "low": 37.762299, "close": 38.207199, "volume": 43430}, "trend_line": 37.21056, "activity_lines": {"activity_5": 38.37282, "activity_10": 38.755378, "activity_20": 38.174208, "activity_30": 37.744194}, "trend_signal": 1, "fair_value": 33.765317, "relative_strength": 14.261719, "rate_of_change": 0.2331375301321236, "market_dynamics": 0.242794, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.370602, "high": 38.876202, "low": 38.292999, "close": 38.799099, "volume": 70267}, "trend_line": 37.310977, "activity_lines": {"activity_5": 38.491166, "activity_10": 38.703944, "activity_20": 38.296407, "activity_30": 37.846681}, "trend_signal": 1, "fair_value": 33.771872, "relative_strength": 12.555849, "rate_of_change": 0.26986156617906365, "market_dynamics": 0.125028, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.211601, "high": 39.835701, "low": 38.900799, "close": 39.1082, "volume": 54691}, "trend_line": 37.39165, "activity_lines": {"activity_5": 38.697599, "activity_10": 38.71836, "activity_20": 38.436535, "activity_30": 37.96263}, "trend_signal": 1, "fair_value": 33.786305, "relative_strength": 13.223857, "rate_of_change": 0.2162178706818568, "market_dynamics": 0.122887, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.0769, "high": 39.104198, "low": 38.150002, "close": 38.650799, "volume": 66007}, "trend_line": 37.473207, "activity_lines": {"activity_5": 38.736999, "activity_10": 38.672762, "activity_20": 38.518861, "activity_30": 38.043866}, "trend_signal": 1, "fair_value": 33.797351, "relative_strength": 13.444855, "rate_of_change": 0.21811554183889625, "market_dynamics": 0.015526, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.670101, "high": 39.066898, "low": 38.458, "close": 38.716801, "volume": 31241}, "trend_line": 37.598597, "activity_lines": {"activity_5": 38.75448, "activity_10": 38.664122, "activity_20": 38.591054, "activity_30": 38.124098}, "trend_signal": 1, "fair_value": 33.80548, "relative_strength": 11.931352, "rate_of_change": 0.3346124072060229, "market_dynamics": -0.075065, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.473801, "high": 38.9823, "low": 38.285801, "close": 38.956799, "volume": 38741}, "trend_line": 37.695833, "activity_lines": {"activity_5": 38.841273, "activity_10": 38.715816, "activity_20": 38.671034, "activity_30": 38.211724}, "trend_signal": 1, "fair_value": 33.817812, "relative_strength": 13.274272, "rate_of_change": 0.2586160329333627, "market_dynamics": -0.31239, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.863098, "high": 39.211399, "low": 37.900002, "close": 38.057499, "volume": 72722}, "trend_line": 37.7397, "activity_lines": {"activity_5": 38.578326, "activity_10": 38.608961, "activity_20": 38.653177, "activity_30": 38.235057}, "trend_signal": 1, "fair_value": 33.8202, "relative_strength": 8.05721, "rate_of_change": 0.11637095272572638, "market_dynamics": -0.627599, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.7523, "high": 38.770401, "low": 37.504902, "close": 38.738201, "volume": 57227}, "trend_line": 37.795943, "activity_lines": {"activity_5": 38.59172, "activity_10": 38.635278, "activity_20": 38.692088, "activity_30": 38.299476}, "trend_signal": 1, "fair_value": 33.828253, "relative_strength": 5.661196, "rate_of_change": 0.14902874161692342, "market_dynamics": -0.784094, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.921299, "high": 38.999901, "low": 38.310699, "close": 38.558498, "volume": 48427}, "trend_line": 37.84395, "activity_lines": {"activity_5": 38.569879, "activity_10": 38.631676, "activity_20": 38.702335, "activity_30": 38.348673}, "trend_signal": 1, "fair_value": 33.845915, "relative_strength": 1.987958, "rate_of_change": 0.12701627791109313, "market_dynamics": -0.846401, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.956299, "high": 39.3452, "low": 37.5, "close": 39.153702, "volume": 55763}, "trend_line": 37.902243, "activity_lines": {"activity_5": 38.752593, "activity_10": 38.725993, "activity_20": 38.751835, "activity_30": 38.433174}, "trend_signal": 1, "fair_value": 33.864917, "relative_strength": 2.95243, "rate_of_change": 0.15403518924424917, "market_dynamics": -0.678566, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.493599, "high": 39.660999, "low": 38.388901, "close": 39.5574, "volume": 76618}, "trend_line": 37.953903, "activity_lines": {"activity_5": 39.040747, "activity_10": 38.882851, "activity_20": 38.824155, "activity_30": 38.539958}, "trend_signal": 1, "fair_value": 33.881176, "relative_strength": 3.421055, "rate_of_change": 0.13629800220530025, "market_dynamics": -0.336678, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.797901, "high": 39.973301, "low": 39.400002, "close": 39.763199, "volume": 75202}, "trend_line": 38.06661, "activity_lines": {"activity_5": 39.35746, "activity_10": 39.052578, "activity_20": 38.901046, "activity_30": 38.656687}, "trend_signal": 1, "fair_value": 33.901898, "relative_strength": 1.10415, "rate_of_change": 0.2969576014356161, "market_dynamics": -0.016462, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.900002, "high": 41.007801, "low": 39.900002, "close": 41.007801, "volume": 108419}, "trend_line": 38.229607, "activity_lines": {"activity_5": 39.975327, "activity_10": 39.431067, "activity_20": 39.094407, "activity_30": 38.846441}, "trend_signal": 1, "fair_value": 33.936432, "relative_strength": 4.22913, "rate_of_change": 0.4281889036087119, "market_dynamics": 0.538206, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.392799, "high": 40.498001, "low": 38.7117, "close": 39.0471, "volume": 39382}, "trend_line": 38.357747, "activity_lines": {"activity_5": 39.78832, "activity_10": 39.418527, "activity_20": 39.098052, "activity_30": 38.899182}, "trend_signal": 1, "fair_value": 33.962263, "relative_strength": -0.470452, "rate_of_change": 0.3351852400679973, "market_dynamics": 0.519768, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.0825, "high": 39.279202, "low": 38.262199, "close": 38.463001, "volume": 33790}, "trend_line": 38.454783, "activity_lines": {"activity_5": 39.37404, "activity_10": 39.292582, "activity_20": 39.050718, "activity_30": 38.905973}, "trend_signal": 1, "fair_value": 33.995497, "relative_strength": -2.2836, "rate_of_change": 0.2529762762135004, "market_dynamics": 0.226348, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.357899, "high": 38.4809, "low": 37.549999, "close": 38.378502, "volume": 74592}, "trend_line": 38.52083, "activity_lines": {"activity_5": 38.977641, "activity_10": 39.155888, "activity_20": 39.000918, "activity_30": 38.901052}, "trend_signal": 1, "fair_value": 34.016128, "relative_strength": -1.632019, "rate_of_change": 0.17175236692922577, "market_dynamics": -0.071442, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.548901, "high": 39.198502, "low": 38.441101, "close": 38.810299, "volume": 108082}, "trend_line": 38.602347, "activity_lines": {"activity_5": 38.803767, "activity_10": 39.108217, "activity_20": 38.996294, "activity_30": 38.919727}, "trend_signal": 1, "fair_value": 34.043797, "relative_strength": -0.966547, "rate_of_change": 0.2116179739637105, "market_dynamics": -0.510675, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.102299, "high": 39.157902, "low": 38.0, "close": 38.049999, "volume": 51300}, "trend_line": 38.660247, "activity_lines": {"activity_5": 38.439987, "activity_10": 38.908622, "activity_20": 38.91814, "activity_30": 38.884092}, "trend_signal": 0, "fair_value": 34.063505, "relative_strength": -1.601956, "rate_of_change": 0.1499908800881887, "market_dynamics": -0.691388, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.512699, "high": 38.191898, "low": 34.150002, "close": 34.9356, "volume": 67174}, "trend_line": 38.661523, "activity_lines": {"activity_5": 37.23526, "activity_10": 38.155286, "activity_20": 38.547376, "activity_30": 38.643792}, "trend_signal": 0, "fair_value": 34.063058, "relative_strength": -1.915232, "rate_of_change": 0.003300547976334124, "market_dynamics": -0.787654, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.322701, "high": 35.332001, "low": 32.240002, "close": 34.050301, "volume": 180553}, "trend_line": 38.6008, "activity_lines": {"activity_5": 36.009533, "activity_10": 37.306857, "activity_20": 38.106851, "activity_30": 38.346294}, "trend_signal": 0, "fair_value": 34.059406, "relative_strength": -2.305624, "rate_of_change": -0.15706313483822912, "market_dynamics": -0.844761, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.4305, "high": 35.148899, "low": 34.0961, "close": 34.6688, "volume": 47165}, "trend_line": 38.54305, "activity_lines": {"activity_5": 35.284153, "activity_10": 36.663671, "activity_20": 37.746689, "activity_30": 38.092616}, "trend_signal": 0, "fair_value": 34.067401, "relative_strength": -3.22509, "rate_of_change": -0.1496082982736074, "market_dynamics": -1.088351, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.451599, "high": 36.0298, "low": 34.299999, "close": 35.558102, "volume": 50576}, "trend_line": 38.417324, "activity_lines": {"activity_5": 35.102521, "activity_10": 36.271061, "activity_20": 37.488072, "activity_30": 37.900039}, "trend_signal": 0, "fair_value": 34.073671, "relative_strength": -4.199973, "rate_of_change": -0.3261962921979455, "market_dynamics": -1.143177, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.928001, "high": 37.499901, "low": 35.59, "close": 37.248299, "volume": 64820}, "trend_line": 38.312887, "activity_lines": {"activity_5": 35.7011, "activity_10": 36.262215, "activity_20": 37.40586, "activity_30": 37.824618}, "trend_signal": 0, "fair_value": 34.10146, "relative_strength": -2.792053, "rate_of_change": -0.271848710753506, "market_dynamics": -1.037849, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.5667, "high": 37.9776, "low": 37.0, "close": 37.5378, "volume": 40122}, "trend_line": 38.23003, "activity_lines": {"activity_5": 36.449627, "activity_10": 36.37436, "activity_20": 37.360075, "activity_30": 37.774612}, "trend_signal": 0, "fair_value": 34.130856, "relative_strength": -1.887182, "rate_of_change": -0.2162640471338121, "market_dynamics": -1.002578, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.749699, "high": 39.1502, "low": 38.462101, "close": 39.087799, "volume": 98321}, "trend_line": 38.211783, "activity_lines": {"activity_5": 37.54134, "activity_10": 36.795765, "activity_20": 37.46721, "activity_30": 37.829952}, "trend_signal": 0, "fair_value": 34.169019, "relative_strength": 0.131493, "rate_of_change": -0.04772949432684814, "market_dynamics": -0.643545, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.7048, "high": 38.789001, "low": 38.098301, "close": 38.364101, "volume": 49811}, "trend_line": 38.182933, "activity_lines": {"activity_5": 38.055987, "activity_10": 37.074229, "activity_20": 37.503654, "activity_30": 37.839779}, "trend_signal": 0, "fair_value": 34.201472, "relative_strength": 0.023117, "rate_of_change": -0.07550027173554945, "market_dynamics": -0.380004, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.310799, "high": 38.7239, "low": 37.746799, "close": 37.746799, "volume": 11833}, "trend_line": 38.15533, "activity_lines": {"activity_5": 38.118513, "activity_10": 37.240718, "activity_20": 37.484131, "activity_30": 37.811642}, "trend_signal": 0, "fair_value": 34.227717, "relative_strength": -1.996898, "rate_of_change": -0.0722914606900396, "market_dynamics": -0.308939, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.616901, "high": 38.9277, "low": 37.442699, "close": 38.873299, "volume": 46029}, "trend_line": 38.154783, "activity_lines": {"activity_5": 38.410626, "activity_10": 37.631362, "activity_20": 37.573372, "activity_30": 37.857962}, "trend_signal": 0, "fair_value": 34.258935, "relative_strength": 0.05815, "rate_of_change": -0.0014336135999804239, "market_dynamics": -0.020068, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.113998, "high": 39.799999, "low": 38.480202, "close": 38.717201, "volume": 86084}, "trend_line": 38.178957, "activity_lines": {"activity_5": 38.542373, "activity_10": 37.978654, "activity_20": 37.647103, "activity_30": 37.894247}, "trend_signal": 0, "fair_value": 34.295267, "relative_strength": 1.159706, "rate_of_change": 0.06335771848052453, "market_dynamics": 0.113403, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.859299, "high": 39.1553, "low": 38.206799, "close": 38.5191, "volume": 36886}, "trend_line": 38.17771, "activity_lines": {"activity_5": 38.52946, "activity_10": 38.221173, "activity_20": 37.701212, "activity_30": 37.916192}, "trend_signal": 0, "fair_value": 34.326372, "relative_strength": 1.816276, "rate_of_change": -0.003266197135765998, "market_dynamics": 0.247856, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.459, "high": 39.623001, "low": 38.459, "close": 39.338799, "volume": 431550}, "trend_line": 38.21543, "activity_lines": {"activity_5": 38.827693, "activity_10": 38.531476, "activity_20": 37.83641, "activity_30": 37.991101}, "trend_signal": 0, "fair_value": 34.363778, "relative_strength": 2.545443, "rate_of_change": 0.09880110671907823, "market_dynamics": 0.649495, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.1712, "high": 39.537201, "low": 39.008598, "close": 39.0751, "volume": 52952}, "trend_line": 38.22463, "activity_lines": {"activity_5": 38.973046, "activity_10": 38.708925, "activity_20": 37.947534, "activity_30": 38.046563}, "trend_signal": 0, "fair_value": 34.391484, "relative_strength": 1.715599, "rate_of_change": 0.024074045483721825, "market_dynamics": 0.698149, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.980301, "high": 39.686699, "low": 38.980301, "close": 39.4338, "volume": 89742}, "trend_line": 38.235483, "activity_lines": {"activity_5": 39.149413, "activity_10": 38.887647, "activity_20": 38.096097, "activity_30": 38.124574}, "trend_signal": 0, "fair_value": 34.428782, "relative_strength": 0.860157, "rate_of_change": 0.028392688169916733, "market_dynamics": 0.75338, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.604801, "high": 40.648602, "low": 39.481098, "close": 40.558601, "volume": 51580}, "trend_line": 38.299077, "activity_lines": {"activity_5": 39.663347, "activity_10": 39.231142, "activity_20": 38.359279, "activity_30": 38.274453}, "trend_signal": 0, "fair_value": 34.471302, "relative_strength": 3.682699, "rate_of_change": 0.16632194760033453, "market_dynamics": 0.920711, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.68, "high": 40.837101, "low": 40.297798, "close": 40.4286, "volume": 14697}, "trend_line": 38.356137, "activity_lines": {"activity_5": 40.011187, "activity_10": 39.496076, "activity_20": 38.602882, "activity_30": 38.411842}, "trend_signal": 1, "fair_value": 34.513601, "relative_strength": 3.052216, "rate_of_change": 0.14898531366695833, "market_dynamics": 0.86912, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.640701, "high": 41.179401, "low": 39.782001, "close": 39.939999, "volume": 31177}, "trend_line": 38.38891, "activity_lines": {"activity_5": 40.06886, "activity_10": 39.647796, "activity_20": 38.790592, "activity_30": 38.514026}, "trend_signal": 1, "fair_value": 34.550981, "relative_strength": 5.520252, "rate_of_change": 0.08544395385803825, "market_dynamics": 0.93789, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.255798, "high": 40.799, "low": 40.098999, "close": 40.379799, "volume": 29661}, "trend_line": 38.46632, "activity_lines": {"activity_5": 40.233053, "activity_10": 39.850827, "activity_20": 39.012752, "activity_30": 38.642471}, "trend_signal": 1, "fair_value": 34.590108, "relative_strength": 3.840925, "rate_of_change": 0.2016467776761581, "market_dynamics": 0.948143, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.468601, "high": 41.381599, "low": 40.417999, "close": 40.776699, "volume": 22932}, "trend_line": 38.53427, "activity_lines": {"activity_5": 40.442566, "activity_10": 40.078149, "activity_20": 39.265238, "activity_30": 38.791527}, "trend_signal": 1, "fair_value": 34.632484, "relative_strength": 2.371294, "rate_of_change": 0.17664803911576718, "market_dynamics": 0.984499, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.0, "high": 41.297901, "low": 40.571201, "close": 41.261799, "volume": 41884}, "trend_line": 38.62438, "activity_lines": {"activity_5": 40.724252, "activity_10": 40.359063, "activity_20": 39.55094, "activity_30": 38.967497}, "trend_signal": 1, "fair_value": 34.67486, "relative_strength": 2.839429, "rate_of_change": 0.23384379670356492, "market_dynamics": 1.049471, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.415501, "high": 41.5, "low": 40.398998, "close": 40.547401, "volume": 21024}, "trend_line": 38.670837, "activity_lines": {"activity_5": 40.720926, "activity_10": 40.463822, "activity_20": 39.738479, "activity_30": 39.091563}, "trend_signal": 1, "fair_value": 34.718613, "relative_strength": 4.344374, "rate_of_change": 0.12027895334500291, "market_dynamics": 1.061034, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.592098, "high": 41.139, "low": 40.4767, "close": 40.891102, "volume": 26324}, "trend_line": 38.715293, "activity_lines": {"activity_5": 40.824247, "activity_10": 40.594193, "activity_20": 39.927813, "activity_30": 39.234806}, "trend_signal": 1, "fair_value": 34.765846, "relative_strength": 5.394445, "rate_of_change": 0.11496001495908616, "market_dynamics": 1.150566, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.291302, "high": 42.938099, "low": 41.1707, "close": 42.7808, "volume": 39736}, "trend_line": 38.81588, "activity_lines": {"activity_5": 41.494061, "activity_10": 41.039922, "activity_20": 40.267489, "activity_30": 39.497097}, "trend_signal": 1, "fair_value": 34.832087, "relative_strength": 7.873313, "rate_of_change": 0.2598120592810632, "market_dynamics": 1.248964, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.866001, "high": 43.371601, "low": 42.779999, "close": 43.2817, "volume": 52564}, "trend_line": 38.891677, "activity_lines": {"activity_5": 42.170774, "activity_10": 41.509347, "activity_20": 40.620475, "activity_30": 39.785214}, "trend_signal": 1, "fair_value": 34.90598, "relative_strength": 8.47167, "rate_of_change": 0.1952731717018948, "market_dynamics": 1.350407, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.355999, "high": 43.497601, "low": 42.7985, "close": 42.895901, "volume": 53989}, "trend_line": 39.01997, "activity_lines": {"activity_5": 42.551887, "activity_10": 41.838666, "activity_20": 40.907988, "activity_30": 40.043551}, "trend_signal": 1, "fair_value": 34.984144, "relative_strength": 7.108183, "rate_of_change": 0.3298726357312885, "market_dynamics": 1.507151, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.2883, "high": 44.519798, "low": 43.245602, "close": 44.457802, "volume": 63897}, "trend_line": 39.219797, "activity_lines": {"activity_5": 43.344694, "activity_10": 42.40947, "activity_20": 41.318738, "activity_30": 40.394379}, "trend_signal": 1, "fair_value": 35.070848, "relative_strength": 8.051946, "rate_of_change": 0.512114694091254, "market_dynamics": 1.618202, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.492901, "high": 45.151798, "low": 43.419998, "close": 43.419998, "volume": 120141}, "trend_line": 39.387847, "activity_lines": {"activity_5": 43.530873, "activity_10": 42.718324, "activity_20": 41.605079, "activity_30": 40.66536}, "trend_signal": 1, "fair_value": 35.15779, "relative_strength": 7.627101, "rate_of_change": 0.4284825849557582, "market_dynamics": 1.651094, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.942799, "high": 44.9842, "low": 43.450001, "close": 44.430599, "volume": 86568}, "trend_line": 39.57519, "activity_lines": {"activity_5": 43.885326, "activity_10": 43.147651, "activity_20": 41.963592, "activity_30": 40.990698}, "trend_signal": 1, "fair_value": 35.252072, "relative_strength": 6.588076, "rate_of_change": 0.47563655865728954, "market_dynamics": 1.654053, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.999901, "high": 45.439301, "low": 44.877399, "close": 45.333698, "volume": 29611}, "trend_line": 39.81798, "activity_lines": {"activity_5": 44.430826, "activity_10": 43.667527, "activity_20": 42.376286, "activity_30": 41.362215}, "trend_signal": 1, "fair_value": 35.359961, "relative_strength": 7.96105, "rate_of_change": 0.6134904216505326, "market_dynamics": 1.608701, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.161201, "high": 46.701302, "low": 45.609299, "close": 46.278099, "volume": 45446}, "trend_line": 40.196063, "activity_lines": {"activity_5": 45.154325, "activity_10": 44.276258, "activity_20": 42.84816, "activity_30": 41.778997}, "trend_signal": 1, "fair_value": 35.462766, "relative_strength": 11.42253, "rate_of_change": 0.9495283286595747, "market_dynamics": 1.561159, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.497601, "high": 46.75, "low": 44.514301, "close": 44.618198, "volume": 88346}, "trend_line": 40.548326, "activity_lines": {"activity_5": 45.099045, "activity_10": 44.491983, "activity_20": 43.125944, "activity_30": 42.064296}, "trend_signal": 1, "fair_value": 35.549106, "relative_strength": 9.606187, "rate_of_change": 0.8763619461935876, "market_dynamics": 1.466893, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.8311, "high": 46.0942, "low": 44.540001, "close": 45.625, "volume": 62995}, "trend_line": 40.913533, "activity_lines": {"activity_5": 45.368672, "activity_10": 44.816748, "activity_20": 43.47057, "activity_30": 42.391823}, "trend_signal": 1, "fair_value": 35.640609, "relative_strength": 8.9161, "rate_of_change": 0.9006709672798775, "market_dynamics": 1.404125, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.146702, "high": 45.242199, "low": 43.238499, "close": 43.644901, "volume": 75589}, "trend_line": 41.183093, "activity_lines": {"activity_5": 44.831266, "activity_10": 44.695425, "activity_20": 43.596681, "activity_30": 42.568041}, "trend_signal": 1, "fair_value": 35.722166, "relative_strength": 6.5745, "rate_of_change": 0.6588529032679687, "market_dynamics": 1.176453, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.843102, "high": 44.722, "low": 43.650002, "close": 44.722, "volume": 87007}, "trend_line": 41.432216, "activity_lines": {"activity_5": 44.705273, "activity_10": 44.754227, "activity_20": 43.803612, "activity_30": 42.796357}, "trend_signal": 1, "fair_value": 35.800942, "relative_strength": 7.231163, "rate_of_change": 0.6049157114061281, "market_dynamics": 0.894753, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.343601, "high": 45.169399, "low": 44.099998, "close": 45.093498, "volume": 134584}, "trend_line": 41.684073, "activity_lines": {"activity_5": 44.743893, "activity_10": 44.854387, "activity_20": 44.020742, "activity_30": 43.032569}, "trend_signal": 1, "fair_value": 35.882329, "relative_strength": 8.093353, "rate_of_change": 0.6078772132294374, "market_dynamics": 0.717499, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.0308, "high": 45.075199, "low": 43.972801, "close": 44.0355, "volume": 122994}, "trend_line": 41.848996, "activity_lines": {"activity_5": 44.50882, "activity_10": 44.722227, "activity_20": 44.115515, "activity_30": 43.184274}, "trend_signal": 1, "fair_value": 35.962195, "relative_strength": 6.089337, "rate_of_change": 0.39564991645610476, "market_dynamics": 0.345496, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.110001, "high": 44.481998, "low": 43.25, "close": 44.403198, "volume": 95088}, "trend_line": 42.0503, "activity_lines": {"activity_5": 44.435159, "activity_10": 44.664599, "activity_20": 44.228132, "activity_30": 43.349061}, "trend_signal": 1, "fair_value": 36.047707, "relative_strength": 5.836021, "rate_of_change": 0.48102468216919797, "market_dynamics": 0.128111, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.444698, "high": 44.686901, "low": 44.241699, "close": 44.686901, "volume": 20588}, "trend_line": 42.281636, "activity_lines": {"activity_5": 44.53752, "activity_10": 44.640678, "activity_20": 44.346514, "activity_30": 43.519164}, "trend_signal": 1, "fair_value": 36.134549, "relative_strength": 7.040235, "rate_of_change": 0.5501411404912661, "market_dynamics": -0.184837, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.003201, "high": 46.491299, "low": 44.672199, "close": 46.400902, "volume": 78249}, "trend_line": 42.532557, "activity_lines": {"activity_5": 45.141747, "activity_10": 44.923733, "activity_20": 44.607625, "activity_30": 43.784923}, "trend_signal": 1, "fair_value": 36.219735, "relative_strength": 9.775132, "rate_of_change": 0.5934514927473435, "market_dynamics": -0.341399, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.199799, "high": 47.794498, "low": 46.963001, "close": 47.646599, "volume": 97642}, "trend_line": 42.830203, "activity_lines": {"activity_5": 46.04928, "activity_10": 45.413874, "activity_20": 44.960592, "activity_30": 44.114862}, "trend_signal": 1, "fair_value": 36.310683, "relative_strength": 10.235681, "rate_of_change": 0.6998074439775636, "market_dynamics": -0.210495, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.5509, "high": 48.821301, "low": 47.450001, "close": 48.2742, "volume": 132087}, "trend_line": 43.155373, "activity_lines": {"activity_5": 46.995807, "activity_10": 45.993244, "activity_20": 45.342926, "activity_30": 44.466087}, "trend_signal": 1, "fair_value": 36.402185, "relative_strength": 12.738462, "rate_of_change": 0.7592072351373165, "market_dynamics": 0.171781, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.3708, "high": 48.449501, "low": 47.201401, "close": 48.064301, "volume": 394916}, "trend_line": 43.446223, "activity_lines": {"activity_5": 47.589787, "activity_10": 46.467976, "activity_20": 45.668476, "activity_30": 44.782792}, "trend_signal": 1, "fair_value": 36.488719, "relative_strength": 13.408846, "rate_of_change": 0.6739601115254086, "market_dynamics": 0.638639, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.867699, "high": 49.016201, "low": 47.657398, "close": 48.258598, "volume": 334953}, "trend_line": 43.75234, "activity_lines": {"activity_5": 48.00446, "activity_10": 46.933685, "activity_20": 45.978372, "activity_30": 45.093268}, "trend_signal": 1, "fair_value": 36.582394, "relative_strength": 13.673078, "rate_of_change": 0.704588290678325, "market_dynamics": 0.891889, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.2593, "high": 48.956699, "low": 47.080399, "close": 48.712299, "volume": 118415}, "trend_line": 44.061623, "activity_lines": {"activity_5": 48.332253, "activity_10": 47.398, "activity_20": 46.305392, "activity_30": 45.413265}, "trend_signal": 1, "fair_value": 36.680486, "relative_strength": 12.31597, "rate_of_change": 0.7068947626572674, "market_dynamics": 0.964972, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.817402, "high": 50.349899, "low": 48.407902, "close": 49.650299, "volume": 232394}, "trend_line": 44.36468, "activity_lines": {"activity_5": 48.818619, "activity_10": 47.960309, "activity_20": 46.695887, "activity_30": 45.773825}, "trend_signal": 1, "fair_value": 36.789518, "relative_strength": 13.493865, "rate_of_change": 0.6878026258814901, "market_dynamics": 1.108983, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.141701, "high": 51.1091, "low": 49.382, "close": 51.076801, "volume": 118337}, "trend_line": 44.71962, "activity_lines": {"activity_5": 49.646906, "activity_10": 48.699131, "activity_20": 47.190074, "activity_30": 46.206865}, "trend_signal": 1, "fair_value": 36.912546, "relative_strength": 13.558909, "rate_of_change": 0.8000508512627593, "market_dynamics": 1.227962, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.7631, "high": 52.444599, "low": 50.52, "close": 51.3992, "volume": 307493}, "trend_line": 45.101593, "activity_lines": {"activity_5": 50.39582, "activity_10": 49.368547, "activity_20": 47.683448, "activity_30": 46.637806}, "trend_signal": 1, "fair_value": 37.031818, "relative_strength": 12.922952, "rate_of_change": 0.8541508179184039, "market_dynamics": 1.482426, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.553101, "high": 50.919998, "low": 47.487999, "close": 47.912899, "volume": 282374}, "trend_line": 45.352696, "activity_lines": {"activity_5": 49.760306, "activity_10": 49.276891, "activity_20": 47.806796, "activity_30": 46.819181}, "trend_signal": 1, "fair_value": 37.137259, "relative_strength": 12.484198, "rate_of_change": 0.556749736090254, "market_dynamics": 1.465171, "expectation": {"probability": 59.968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.2122, "high": 49.4534, "low": 47.0919, "close": 48.471199, "volume": 194113}, "trend_line": 45.60918, "activity_lines": {"activity_5": 49.333939, "activity_10": 49.228089, "activity_20": 47.966734, "activity_30": 47.020374}, "trend_signal": 1, "fair_value": 37.248019, "relative_strength": 14.417891, "rate_of_change": 0.5655319807228226, "market_dynamics": 1.121621, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.940399, "high": 50.411701, "low": 47.2673, "close": 47.2673, "volume": 127531}, "trend_line": 45.809363, "activity_lines": {"activity_5": 48.522346, "activity_10": 48.922754, "activity_20": 47.997074, "activity_30": 47.12735}, "trend_signal": 1, "fair_value": 37.347231, "relative_strength": 14.603513, "rate_of_change": 0.43890944761557993, "market_dynamics": 0.650237, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.254101, "high": 50.25, "low": 46.079601, "close": 46.4491, "volume": 183943}, "trend_line": 46.006086, "activity_lines": {"activity_5": 47.596886, "activity_10": 48.475552, "activity_20": 47.94478, "activity_30": 47.168623}, "trend_signal": 1, "fair_value": 37.438593, "relative_strength": 11.600198, "rate_of_change": 0.42943840978536585, "market_dynamics": -0.040049, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.277, "high": 47.843601, "low": 45.465, "close": 46.9981, "volume": 87354}, "trend_line": 46.209653, "activity_lines": {"activity_5": 47.16294, "activity_10": 48.161352, "activity_20": 47.936053, "activity_30": 47.232624}, "trend_signal": 1, "fair_value": 37.536466, "relative_strength": 8.799768, "rate_of_change": 0.4424784147036538, "market_dynamics": -0.450097, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.489498, "high": 50.169701, "low": 46.856602, "close": 49.9203, "volume": 100686}, "trend_line": 46.447636, "activity_lines": {"activity_5": 47.996467, "activity_10": 48.397847, "activity_20": 48.199092, "activity_30": 47.472021}, "trend_signal": 1, "fair_value": 37.653913, "relative_strength": 10.914206, "rate_of_change": 0.5150071133405824, "market_dynamics": -0.637603, "expectation": {"probability": 59.5444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.3881, "high": 52.737499, "low": 49.267799, "close": 52.584801, "volume": 300451}, "trend_line": 46.75774, "activity_lines": {"activity_5": 49.584334, "activity_10": 49.088584, "activity_20": 48.68601, "activity_30": 47.867967}, "trend_signal": 1, "fair_value": 37.791845, "relative_strength": 13.942436, "rate_of_change": 0.6676421594416462, "market_dynamics": -0.414215, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.791901, "high": 53.136101, "low": 51.650002, "close": 53.136101, "volume": 206853}, "trend_line": 47.09908, "activity_lines": {"activity_5": 51.081727, "activity_10": 49.809148, "activity_20": 49.187991, "activity_30": 48.279474}, "trend_signal": 1, "fair_value": 37.933849, "relative_strength": 18.164992, "rate_of_change": 0.7300181745311096, "market_dynamics": -0.104727, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.349602, "high": 53.412998, "low": 52.384602, "close": 53.133301, "volume": 81861}, "trend_line": 47.388263, "activity_lines": {"activity_5": 52.186934, "activity_10": 50.465824, "activity_20": 49.651407, "activity_30": 48.668778}, "trend_signal": 1, "fair_value": 38.074234, "relative_strength": 18.062091, "rate_of_change": 0.613988638419267, "market_dynamics": 0.232494, "expectation": {"probability": 59.9039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.3643, "high": 57.3158, "low": 53.710602, "close": 57.1427, "volume": 180591}, "trend_line": 47.845686, "activity_lines": {"activity_5": 54.182994, "activity_10": 51.814091, "activity_20": 50.453348, "activity_30": 49.298097}, "trend_signal": 1, "fair_value": 38.242283, "relative_strength": 26.046591, "rate_of_change": 0.9652664416081225, "market_dynamics": 0.659489, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.989498, "high": 57.5919, "low": 55.099998, "close": 55.903599, "volume": 95793}, "trend_line": 48.22812, "activity_lines": {"activity_5": 55.089713, "activity_10": 52.83264, "activity_20": 51.076615, "activity_30": 49.817962}, "trend_signal": 1, "fair_value": 38.39881, "relative_strength": 24.903402, "rate_of_change": 0.799307172646655, "market_dynamics": 0.713997, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.597801, "high": 56.8293, "low": 54.23, "close": 56.8293, "volume": 100286}, "trend_line": 48.611306, "activity_lines": {"activity_5": 55.906113, "activity_10": 53.874213, "activity_20": 51.734631, "activity_30": 50.372877}, "trend_signal": 1, "fair_value": 38.558483, "relative_strength": 23.556213, "rate_of_change": 0.7945281715314676, "market_dynamics": 0.797593, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.490501, "high": 59.591301, "low": 57.239399, "close": 59.182098, "volume": 103916}, "trend_line": 49.04144, "activity_lines": {"activity_5": 57.223813, "activity_10": 55.191602, "activity_20": 52.567065, "activity_30": 51.054864}, "trend_signal": 1, "fair_value": 38.730474, "relative_strength": 26.593909, "rate_of_change": 0.8848435382501397, "market_dynamics": 0.977954, "expectation": {"probability": 58.4931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a61e6c42-15bd-48ac-af86-1bc98c77d60b/", "share_image": "https://sharemaestro.com/terminal/a61e6c42-15bd-48ac-af86-1bc98c77d60b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}