{"ticker": {"uuid": "a6219535-ea2f-4fc5-861f-203d4a62ab55", "symbol": "JAZZ", "name": "Jazz Pharmaceuticals PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAZZ rose 32.45%, moving from 178.55 to 236.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.48 and has softened across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.49"}, {"label": "12-Week Change", "value": "32.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.48"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.7, "high": 242.0, "low": 232.39, "close": 236.49, "volume": 3709624}, "trend_line": 182.327667, "activity_lines": {"activity_5": 232.158667, "activity_10": 219.742727, "activity_20": 203.742905, "activity_30": 194.288258}, "trend_signal": 1, "fair_value": 132.303333, "relative_strength": 24.481004, "rate_of_change": 1.8404462466059268, "market_dynamics": 1.630623, "expectation": {"probability": 57.9477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.64, "high": 131.05, "low": 126.595, "close": 127.1, "volume": 2411946}, "trend_line": 146.035333, "activity_lines": {"activity_5": 128.721333, "activity_10": 133.101818, "activity_20": 137.481095, "activity_30": 141.400473}, "trend_signal": 0, "fair_value": 147.908397, "relative_strength": -27.907097, "rate_of_change": -0.5007824026671557, "market_dynamics": -0.866473, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.17, "high": 129.815, "low": 124.575, "close": 128.7, "volume": 3139298}, "trend_line": 145.419333, "activity_lines": {"activity_5": 128.199333, "activity_10": 131.606727, "activity_20": 136.286048, "activity_30": 140.282065}, "trend_signal": 0, "fair_value": 148.002821, "relative_strength": -29.186495, "rate_of_change": -0.421815725924365, "market_dynamics": -0.814931, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.95, "high": 129.07, "low": 124.1245, "close": 124.86, "volume": 3423097}, "trend_line": 144.481333, "activity_lines": {"activity_5": 126.865333, "activity_10": 129.749091, "activity_20": 134.853238, "activity_30": 138.955656}, "trend_signal": 0, "fair_value": 148.111282, "relative_strength": -29.882044, "rate_of_change": -0.6450311527697546, "market_dynamics": -0.695812, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.59, "high": 126.0, "low": 121.665, "close": 123.97, "volume": 3695001}, "trend_line": 143.372, "activity_lines": {"activity_5": 125.862, "activity_10": 128.105273, "activity_20": 133.482238, "activity_30": 137.632344}, "trend_signal": 0, "fair_value": 148.202436, "relative_strength": -31.056157, "rate_of_change": -0.7678036857536416, "market_dynamics": -0.781406, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.61, "high": 125.18, "low": 120.64, "close": 122.0, "volume": 2405773}, "trend_line": 142.373667, "activity_lines": {"activity_5": 124.330667, "activity_10": 126.492, "activity_20": 132.047619, "activity_30": 136.253505}, "trend_signal": 0, "fair_value": 148.301154, "relative_strength": -30.999147, "rate_of_change": -0.696323549926068, "market_dynamics": -0.867132, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.86, "high": 128.14, "low": 121.73, "close": 126.69, "volume": 2088861}, "trend_line": 141.339333, "activity_lines": {"activity_5": 124.785333, "activity_10": 126.067273, "activity_20": 131.18219, "activity_30": 135.241656}, "trend_signal": 0, "fair_value": 148.420705, "relative_strength": -30.190405, "rate_of_change": -0.7264924910587581, "market_dynamics": -1.064311, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.12, "high": 132.26, "low": 125.22, "close": 130.91, "volume": 2263200}, "trend_line": 140.463333, "activity_lines": {"activity_5": 126.674, "activity_10": 126.640909, "activity_20": 130.800381, "activity_30": 134.568796}, "trend_signal": 0, "fair_value": 148.536218, "relative_strength": -26.683603, "rate_of_change": -0.6197850105886694, "market_dynamics": -1.058857, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.29, "high": 132.65, "low": 129.33, "close": 130.86, "volume": 1917827}, "trend_line": 139.515, "activity_lines": {"activity_5": 128.398667, "activity_10": 127.292909, "activity_20": 130.486238, "activity_30": 133.949226}, "trend_signal": 0, "fair_value": 148.681154, "relative_strength": -27.752973, "rate_of_change": -0.6751463031281049, "market_dynamics": -0.916796, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.87, "high": 131.005, "low": 128.78, "close": 130.14, "volume": 1646361}, "trend_line": 138.56, "activity_lines": {"activity_5": 129.483333, "activity_10": 127.876, "activity_20": 130.118762, "activity_30": 133.344387}, "trend_signal": 0, "fair_value": 148.707179, "relative_strength": -25.542882, "rate_of_change": -0.684514209941572, "market_dynamics": -0.583559, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.14, "high": 140.8, "low": 129.47, "close": 139.35, "volume": 3482791}, "trend_line": 137.989333, "activity_lines": {"activity_5": 133.226667, "activity_10": 130.056545, "activity_20": 130.652238, "activity_30": 133.395355}, "trend_signal": 0, "fair_value": 148.80391, "relative_strength": -18.683591, "rate_of_change": -0.41185551385682334, "market_dynamics": 0.069088, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.16, "high": 140.32, "low": 134.54, "close": 138.47, "volume": 2451301}, "trend_line": 137.363667, "activity_lines": {"activity_5": 135.52, "activity_10": 131.876909, "activity_20": 131.111095, "activity_30": 133.426366}, "trend_signal": 0, "fair_value": 148.898462, "relative_strength": -17.019381, "rate_of_change": -0.45341620717885156, "market_dynamics": 0.471264, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.52, "high": 141.765, "low": 138.0423, "close": 141.25, "volume": 2231162}, "trend_line": 136.886333, "activity_lines": {"activity_5": 137.954667, "activity_10": 133.996, "activity_20": 131.872143, "activity_30": 133.677097}, "trend_signal": 0, "fair_value": 148.946346, "relative_strength": -16.299546, "rate_of_change": -0.3474965472492699, "market_dynamics": 0.809881, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.62, "high": 146.7, "low": 141.11, "close": 143.76, "volume": 2745181}, "trend_line": 136.490333, "activity_lines": {"activity_5": 140.536667, "activity_10": 136.343273, "activity_20": 132.900381, "activity_30": 134.120559}, "trend_signal": 0, "fair_value": 149.023654, "relative_strength": -17.367332, "rate_of_change": -0.28929111571716587, "market_dynamics": 1.119439, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.32, "high": 143.32, "low": 135.39, "close": 136.4, "volume": 1870660}, "trend_line": 136.036667, "activity_lines": {"activity_5": 139.805333, "activity_10": 137.008727, "activity_20": 133.236048, "activity_30": 134.114731}, "trend_signal": 0, "fair_value": 149.02109, "relative_strength": -20.094753, "rate_of_change": -0.33237958324857947, "market_dynamics": 0.932594, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.27, "high": 137.575, "low": 132.05, "close": 132.49, "volume": 2681972}, "trend_line": 135.528667, "activity_lines": {"activity_5": 137.353333, "activity_10": 136.737273, "activity_20": 133.241952, "activity_30": 133.885914}, "trend_signal": 0, "fair_value": 148.960769, "relative_strength": -21.500388, "rate_of_change": -0.37342873153455114, "market_dynamics": 0.836877, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.09, "high": 134.0, "low": 130.97, "close": 131.75, "volume": 1906786}, "trend_line": 135.125333, "activity_lines": {"activity_5": 135.112, "activity_10": 136.140545, "activity_20": 133.215381, "activity_30": 133.642129}, "trend_signal": 0, "fair_value": 148.910577, "relative_strength": -18.905886, "rate_of_change": -0.2976005069097307, "market_dynamics": 0.640473, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.41, "high": 133.86, "low": 129.25, "close": 129.44, "volume": 2502799}, "trend_line": 134.569333, "activity_lines": {"activity_5": 132.548667, "activity_10": 135.031818, "activity_20": 133.005238, "activity_30": 133.275333}, "trend_signal": 0, "fair_value": 148.820449, "relative_strength": -19.930051, "rate_of_change": -0.4114698462944854, "market_dynamics": 0.421526, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.77, "high": 129.6, "low": 125.59, "close": 128.92, "volume": 2744581}, "trend_line": 134.398, "activity_lines": {"activity_5": 130.599333, "activity_10": 133.855273, "activity_20": 132.775476, "activity_30": 132.91086}, "trend_signal": 0, "fair_value": 148.650641, "relative_strength": -21.138173, "rate_of_change": -0.12731949856658958, "market_dynamics": 0.378955, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.07, "high": 130.86, "low": 126.66, "close": 129.12, "volume": 1701345}, "trend_line": 134.197333, "activity_lines": {"activity_5": 129.706, "activity_10": 132.750364, "activity_20": 132.590238, "activity_30": 132.570344}, "trend_signal": 0, "fair_value": 148.516987, "relative_strength": -20.593114, "rate_of_change": -0.1493080254170523, "market_dynamics": 0.202137, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.25, "high": 137.385, "low": 128.265, "close": 133.55, "volume": 6830437}, "trend_line": 133.939667, "activity_lines": {"activity_5": 130.774667, "activity_10": 132.469455, "activity_20": 132.811571, "activity_30": 132.528581}, "trend_signal": 0, "fair_value": 148.409872, "relative_strength": -14.965568, "rate_of_change": -0.1920053060965082, "market_dynamics": 0.327771, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.7, "high": 131.88, "low": 125.61, "close": 126.07, "volume": 3416118}, "trend_line": 133.264333, "activity_lines": {"activity_5": 129.279333, "activity_10": 130.934, "activity_20": 132.295714, "activity_30": 132.02086}, "trend_signal": 0, "fair_value": 148.294295, "relative_strength": -17.027696, "rate_of_change": -0.5042076146120271, "market_dynamics": 0.158353, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.2, "high": 132.3983, "low": 124.1379, "close": 132.06, "volume": 2688758}, "trend_line": 132.761, "activity_lines": {"activity_5": 130.159333, "activity_10": 130.713091, "activity_20": 132.355238, "activity_30": 131.943161}, "trend_signal": 0, "fair_value": 148.187564, "relative_strength": -17.66807, "rate_of_change": -0.3776952082144874, "market_dynamics": 0.024889, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.06, "high": 134.48, "low": 115.97, "close": 120.2, "volume": 5166654}, "trend_line": 131.917, "activity_lines": {"activity_5": 126.911333, "activity_10": 128.502909, "activity_20": 131.269238, "activity_30": 131.132774}, "trend_signal": 0, "fair_value": 148.015064, "relative_strength": -26.516918, "rate_of_change": -0.6357288661579787, "market_dynamics": -0.067544, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.76, "high": 126.05, "low": 117.51, "close": 120.56, "volume": 4763953}, "trend_line": 131.090667, "activity_lines": {"activity_5": 124.364667, "activity_10": 126.786545, "activity_20": 130.239714, "activity_30": 130.400065}, "trend_signal": 0, "fair_value": 147.870577, "relative_strength": -27.082768, "rate_of_change": -0.6264037235534505, "market_dynamics": -0.402383, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.08, "high": 122.88, "low": 118.16, "close": 121.35, "volume": 1730863}, "trend_line": 130.453333, "activity_lines": {"activity_5": 122.652, "activity_10": 125.501818, "activity_20": 129.301667, "activity_30": 129.771634}, "trend_signal": 0, "fair_value": 147.73, "relative_strength": -26.515296, "rate_of_change": -0.4861780129625932, "market_dynamics": -0.580746, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.0, "high": 120.14, "low": 111.2506, "close": 119.11, "volume": 4641629}, "trend_line": 129.777, "activity_lines": {"activity_5": 121.006, "activity_10": 124.012364, "activity_20": 128.153381, "activity_30": 129.039806}, "trend_signal": 0, "fair_value": 147.527436, "relative_strength": -27.172585, "rate_of_change": -0.5184482331317665, "market_dynamics": -0.718528, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.84, "high": 122.92, "low": 118.84, "close": 120.42, "volume": 2611521}, "trend_line": 129.267, "activity_lines": {"activity_5": 120.260667, "activity_10": 122.990909, "activity_20": 127.165952, "activity_30": 128.436129}, "trend_signal": 0, "fair_value": 147.366346, "relative_strength": -25.991614, "rate_of_change": -0.39298180725397486, "market_dynamics": -0.856242, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.46, "high": 126.8555, "low": 120.18, "close": 121.5, "volume": 3768522}, "trend_line": 128.841333, "activity_lines": {"activity_5": 120.651333, "activity_10": 122.329818, "activity_20": 126.331333, "activity_30": 127.935032}, "trend_signal": 0, "fair_value": 147.179808, "relative_strength": -26.806633, "rate_of_change": -0.3292928589663288, "market_dynamics": -0.862618, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.19, "high": 123.01, "low": 117.54, "close": 121.25, "volume": 2748510}, "trend_line": 128.686333, "activity_lines": {"activity_5": 120.872, "activity_10": 121.758182, "activity_20": 125.517476, "activity_30": 127.445269}, "trend_signal": 0, "fair_value": 146.948846, "relative_strength": -26.631069, "rate_of_change": -0.12030300866260142, "market_dynamics": -0.783431, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.24, "high": 123.46, "low": 119.56, "close": 123.0, "volume": 2599416}, "trend_line": 128.508333, "activity_lines": {"activity_5": 121.63, "activity_10": 121.647818, "activity_20": 124.912619, "activity_30": 127.078409}, "trend_signal": 0, "fair_value": 146.679295, "relative_strength": -24.738476, "rate_of_change": -0.13832082696769152, "market_dynamics": -0.736571, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.45, "high": 129.305, "low": 122.45, "close": 127.6, "volume": 2279087}, "trend_line": 128.525, "activity_lines": {"activity_5": 123.811333, "activity_10": 122.565636, "activity_20": 124.823714, "activity_30": 127.019806}, "trend_signal": 0, "fair_value": 146.462628, "relative_strength": -18.335707, "rate_of_change": 0.012969586960568871, "market_dynamics": -0.462686, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.9, "high": 127.2374, "low": 118.37, "close": 118.94, "volume": 3041976}, "trend_line": 128.199667, "activity_lines": {"activity_5": 122.54, "activity_10": 121.881091, "activity_20": 123.96181, "activity_30": 126.401419}, "trend_signal": 0, "fair_value": 146.15, "relative_strength": -25.272609, "rate_of_change": -0.25312818517798136, "market_dynamics": -0.407396, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.61, "high": 119.9299, "low": 113.55, "close": 116.54, "volume": 2132592}, "trend_line": 127.922333, "activity_lines": {"activity_5": 120.567333, "activity_10": 120.998727, "activity_20": 122.977571, "activity_30": 125.649183}, "trend_signal": 0, "fair_value": 145.815962, "relative_strength": -27.787906, "rate_of_change": -0.21632973508426537, "market_dynamics": -0.409319, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.73, "high": 124.055, "low": 116.035, "close": 122.54, "volume": 3359616}, "trend_line": 127.874667, "activity_lines": {"activity_5": 120.925333, "activity_10": 121.273818, "activity_20": 122.694381, "activity_30": 125.301935}, "trend_signal": 0, "fair_value": 145.604679, "relative_strength": -23.622867, "rate_of_change": -0.037261671892735444, "market_dynamics": -0.264605, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.42, "high": 127.57, "low": 121.115, "close": 122.9, "volume": 2818356}, "trend_line": 127.904667, "activity_lines": {"activity_5": 121.317333, "activity_10": 121.578364, "activity_20": 122.511476, "activity_30": 124.980989}, "trend_signal": 0, "fair_value": 145.386667, "relative_strength": -23.450628, "rate_of_change": 0.023460471650730584, "market_dynamics": -0.213073, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.66, "high": 125.8, "low": 120.71, "close": 123.43, "volume": 1655312}, "trend_line": 127.796, "activity_lines": {"activity_5": 121.892667, "activity_10": 121.951091, "activity_20": 122.424714, "activity_30": 124.692301}, "trend_signal": 0, "fair_value": 145.104038, "relative_strength": -23.665653, "rate_of_change": -0.08495937055994757, "market_dynamics": -0.08052, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.43, "high": 127.789, "low": 120.64, "close": 126.78, "volume": 2399054}, "trend_line": 127.658333, "activity_lines": {"activity_5": 123.862667, "activity_10": 122.854364, "activity_20": 122.696619, "activity_30": 124.626753}, "trend_signal": 0, "fair_value": 144.887244, "relative_strength": -19.580042, "rate_of_change": -0.10772402892109889, "market_dynamics": 0.311871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.88, "high": 132.44, "low": 125.575, "close": 132.28, "volume": 1669159}, "trend_line": 127.705667, "activity_lines": {"activity_5": 127.143333, "activity_10": 124.642, "activity_20": 123.505, "activity_30": 124.924925}, "trend_signal": 0, "fair_value": 144.658013, "relative_strength": -16.43522, "rate_of_change": 0.03707866058379944, "market_dynamics": 0.539162, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.81, "high": 134.17, "low": 116.0, "close": 118.85, "volume": 5000045}, "trend_line": 127.329333, "activity_lines": {"activity_5": 124.898, "activity_10": 123.791818, "activity_20": 123.018333, "activity_30": 124.353591}, "trend_signal": 0, "fair_value": 144.363782, "relative_strength": -25.520872, "rate_of_change": -0.29468856695294493, "market_dynamics": 0.621553, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.06, "high": 122.1112, "low": 115.64, "close": 117.53, "volume": 3630023}, "trend_line": 126.602, "activity_lines": {"activity_5": 122.458667, "activity_10": 122.745273, "activity_20": 122.454857, "activity_30": 123.721376}, "trend_signal": 0, "fair_value": 144.043333, "relative_strength": -24.430473, "rate_of_change": -0.5712218723395036, "market_dynamics": 0.666726, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.01, "high": 121.586, "low": 115.45, "close": 120.9, "volume": 3542525}, "trend_line": 126.016333, "activity_lines": {"activity_5": 121.500667, "activity_10": 122.410909, "activity_20": 122.288619, "activity_30": 123.353505}, "trend_signal": 0, "fair_value": 143.713526, "relative_strength": -20.630473, "rate_of_change": -0.46260485616341035, "market_dynamics": 0.565315, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.42, "high": 125.95, "low": 120.42, "close": 121.81, "volume": 3695562}, "trend_line": 125.368333, "activity_lines": {"activity_5": 121.014667, "activity_10": 122.363818, "activity_20": 122.233667, "activity_30": 123.082129}, "trend_signal": 0, "fair_value": 143.414744, "relative_strength": -21.575017, "rate_of_change": -0.5142190576200913, "market_dynamics": 0.441308, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 122.33, "high": 123.675, "low": 117.71, "close": 120.42, "volume": 3169006}, "trend_line": 124.590333, "activity_lines": {"activity_5": 120.396667, "activity_10": 122.011818, "activity_20": 122.095143, "activity_30": 122.762882}, "trend_signal": 0, "fair_value": 143.127692, "relative_strength": -21.23869, "rate_of_change": -0.6205713846414515, "market_dynamics": 0.344216, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.58, "high": 120.81, "low": 114.82, "close": 116.42, "volume": 2365183}, "trend_line": 123.924333, "activity_lines": {"activity_5": 119.236, "activity_10": 120.862, "activity_20": 121.574619, "activity_30": 122.235763}, "trend_signal": 0, "fair_value": 142.839359, "relative_strength": -22.369476, "rate_of_change": -0.5345519062060753, "market_dynamics": 0.158977, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.25, "high": 116.7867, "low": 110.42, "close": 110.58, "volume": 2900008}, "trend_line": 123.194, "activity_lines": {"activity_5": 116.290667, "activity_10": 118.761636, "activity_20": 120.517619, "activity_30": 121.374839}, "trend_signal": 0, "fair_value": 142.465513, "relative_strength": -25.014573, "rate_of_change": -0.5893378502186505, "market_dynamics": -0.175417, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.91, "high": 112.27, "low": 106.605, "close": 109.94, "volume": 3062945}, "trend_line": 122.467, "activity_lines": {"activity_5": 113.595333, "activity_10": 116.768909, "activity_20": 119.450952, "activity_30": 120.519742}, "trend_signal": 0, "fair_value": 142.101474, "relative_strength": -20.304532, "rate_of_change": -0.5901261425069434, "market_dynamics": -0.513221, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.33, "high": 110.8214, "low": 106.73, "close": 109.46, "volume": 2197625}, "trend_line": 121.801, "activity_lines": {"activity_5": 111.470667, "activity_10": 114.934182, "activity_20": 118.382238, "activity_30": 119.680581}, "trend_signal": 0, "fair_value": 141.749295, "relative_strength": -22.839979, "rate_of_change": -0.5438199678280653, "market_dynamics": -0.848399, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.9, "high": 113.36, "low": 103.01, "close": 110.01, "volume": 3951694}, "trend_line": 121.170667, "activity_lines": {"activity_5": 110.352667, "activity_10": 113.514364, "activity_20": 117.418095, "activity_30": 118.919871}, "trend_signal": 0, "fair_value": 141.335321, "relative_strength": -22.425217, "rate_of_change": -0.5175105294702075, "market_dynamics": -0.920758, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.14, "high": 113.84, "low": 108.6, "close": 109.63, "volume": 3560604}, "trend_line": 120.521, "activity_lines": {"activity_5": 109.802, "activity_10": 112.430364, "activity_20": 116.472476, "activity_30": 118.175312}, "trend_signal": 0, "fair_value": 140.889551, "relative_strength": -23.060803, "rate_of_change": -0.5361586397803635, "market_dynamics": -0.893373, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.46, "high": 113.96, "low": 108.205, "close": 108.99, "volume": 3169667}, "trend_line": 119.702333, "activity_lines": {"activity_5": 109.490667, "activity_10": 111.397636, "activity_20": 115.521238, "activity_30": 117.431376}, "trend_signal": 0, "fair_value": 140.434359, "relative_strength": -24.42909, "rate_of_change": -0.6792733216617891, "market_dynamics": -0.908057, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.55, "high": 109.86, "low": 103.395, "close": 106.06, "volume": 3621591}, "trend_line": 119.035333, "activity_lines": {"activity_5": 108.308667, "activity_10": 109.987455, "activity_20": 114.357667, "activity_30": 116.551226}, "trend_signal": 0, "fair_value": 139.972372, "relative_strength": -26.872437, "rate_of_change": -0.5572155389820194, "market_dynamics": -0.887149, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.07, "high": 107.08, "low": 103.1, "close": 105.25, "volume": 6942914}, "trend_line": 118.141667, "activity_lines": {"activity_5": 107.115333, "activity_10": 108.699818, "activity_20": 113.219524, "activity_30": 115.661849}, "trend_signal": 0, "fair_value": 139.534423, "relative_strength": -25.675025, "rate_of_change": -0.7507569202162824, "market_dynamics": -0.91212, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.25, "high": 113.345, "low": 104.27, "close": 112.05, "volume": 4157435}, "trend_line": 117.87, "activity_lines": {"activity_5": 108.469333, "activity_10": 108.949636, "activity_20": 112.79419, "activity_30": 115.268839}, "trend_signal": 0, "fair_value": 139.059295, "relative_strength": -22.402045, "rate_of_change": -0.2299502003810338, "market_dynamics": -0.745685, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.32, "high": 113.27, "low": 107.15, "close": 112.91, "volume": 3898702}, "trend_line": 117.615, "activity_lines": {"activity_5": 109.974, "activity_10": 109.508, "activity_20": 112.472143, "activity_30": 114.948839}, "trend_signal": 0, "fair_value": 138.646667, "relative_strength": -23.908297, "rate_of_change": -0.21634003563248466, "market_dynamics": -0.493491, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.83, "high": 115.24, "low": 106.0, "close": 107.97, "volume": 4532101}, "trend_line": 117.169, "activity_lines": {"activity_5": 109.613333, "activity_10": 109.232, "activity_20": 111.725476, "activity_30": 114.326581}, "trend_signal": 0, "fair_value": 138.178013, "relative_strength": -26.835983, "rate_of_change": -0.37920333290821573, "market_dynamics": -0.31008, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.88, "high": 111.66, "low": 105.735, "close": 106.73, "volume": 3864275}, "trend_line": 116.756333, "activity_lines": {"activity_5": 108.907333, "activity_10": 108.778, "activity_20": 110.93181, "activity_30": 113.653097}, "trend_signal": 0, "fair_value": 137.698718, "relative_strength": -27.106713, "rate_of_change": -0.3521981070078255, "market_dynamics": -0.236383, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.73, "high": 108.521, "low": 100.34, "close": 101.27, "volume": 2024556}, "trend_line": 116.118, "activity_lines": {"activity_5": 106.336667, "activity_10": 107.389636, "activity_20": 109.697667, "activity_30": 112.653978}, "trend_signal": 0, "fair_value": 137.168462, "relative_strength": -32.656053, "rate_of_change": -0.5467223777917065, "market_dynamics": -0.502229, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.03, "high": 107.355, "low": 99.06, "close": 105.59, "volume": 2516289}, "trend_line": 115.587667, "activity_lines": {"activity_5": 105.471333, "activity_10": 106.935636, "activity_20": 108.996429, "activity_30": 111.974753}, "trend_signal": 0, "fair_value": 136.720897, "relative_strength": -29.038735, "rate_of_change": -0.4567190271964716, "market_dynamics": -0.639784, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.3, "high": 110.24, "low": 103.065, "close": 109.01, "volume": 2785320}, "trend_line": 115.179667, "activity_lines": {"activity_5": 106.176667, "activity_10": 107.183818, "activity_20": 108.748, "activity_30": 111.550387}, "trend_signal": 0, "fair_value": 136.304744, "relative_strength": -23.124534, "rate_of_change": -0.35297883467100455, "market_dynamics": -0.48391, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.0, "high": 112.88, "low": 107.15, "close": 111.57, "volume": 2440528}, "trend_line": 114.798667, "activity_lines": {"activity_5": 107.995333, "activity_10": 107.908727, "activity_20": 108.790238, "activity_30": 111.317505}, "trend_signal": 0, "fair_value": 135.933269, "relative_strength": -18.696233, "rate_of_change": -0.33078755124374537, "market_dynamics": -0.201609, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.41, "high": 116.21, "low": 109.18, "close": 113.26, "volume": 5154012}, "trend_line": 114.320667, "activity_lines": {"activity_5": 110.137333, "activity_10": 108.894, "activity_20": 109.02181, "activity_30": 111.218237}, "trend_signal": 0, "fair_value": 135.6975, "relative_strength": -14.294217, "rate_of_change": -0.4163811414291025, "market_dynamics": 0.407375, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.36, "high": 114.265, "low": 107.88, "close": 111.37, "volume": 3143277}, "trend_line": 114.068333, "activity_lines": {"activity_5": 111.214, "activity_10": 109.404727, "activity_20": 109.109762, "activity_30": 111.027871}, "trend_signal": 0, "fair_value": 135.500128, "relative_strength": -15.283469, "rate_of_change": -0.22072474437190323, "market_dynamics": 0.684957, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.07, "high": 113.1, "low": 107.271, "close": 110.96, "volume": 2476649}, "trend_line": 113.882333, "activity_lines": {"activity_5": 111.480667, "activity_10": 109.729636, "activity_20": 109.208381, "activity_30": 110.827333}, "trend_signal": 0, "fair_value": 135.355641, "relative_strength": -19.140221, "rate_of_change": -0.16306015447774874, "market_dynamics": 0.731396, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.92, "high": 115.53, "low": 111.825, "close": 113.87, "volume": 1992948}, "trend_line": 113.593333, "activity_lines": {"activity_5": 112.359333, "activity_10": 110.603455, "activity_20": 109.62919, "activity_30": 110.826538}, "trend_signal": 0, "fair_value": 135.232051, "relative_strength": -17.031103, "rate_of_change": -0.25377070559311554, "market_dynamics": 0.758829, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.38, "high": 117.77, "low": 113.19, "close": 115.98, "volume": 1931542}, "trend_line": 113.362667, "activity_lines": {"activity_5": 113.617333, "activity_10": 111.843455, "activity_20": 110.263095, "activity_30": 110.980516}, "trend_signal": 0, "fair_value": 135.097756, "relative_strength": -14.023243, "rate_of_change": -0.20306297377505364, "market_dynamics": 0.679536, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.0, "high": 113.595, "low": 105.99, "close": 107.14, "volume": 7954220}, "trend_line": 112.819667, "activity_lines": {"activity_5": 111.634667, "activity_10": 111.330545, "activity_20": 110.029381, "activity_30": 110.579054}, "trend_signal": 0, "fair_value": 134.921667, "relative_strength": -14.944581, "rate_of_change": -0.4789936708175773, "market_dynamics": 0.714314, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.44, "high": 108.86, "low": 104.42, "close": 108.79, "volume": 2723567}, "trend_line": 112.22, "activity_lines": {"activity_5": 110.61, "activity_10": 111.110182, "activity_20": 109.966143, "activity_30": 110.319075}, "trend_signal": 0, "fair_value": 134.765064, "relative_strength": -17.739185, "rate_of_change": -0.5315270076094061, "market_dynamics": 0.648755, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.0, "high": 113.3, "low": 108.99, "close": 110.76, "volume": 4629552}, "trend_line": 111.502667, "activity_lines": {"activity_5": 110.414, "activity_10": 111.111273, "activity_20": 110.093714, "activity_30": 110.224882}, "trend_signal": 0, "fair_value": 134.607436, "relative_strength": -16.672744, "rate_of_change": -0.6392202815897313, "market_dynamics": 0.648687, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.17, "high": 112.83, "low": 107.0, "close": 110.93, "volume": 2740851}, "trend_line": 111.238667, "activity_lines": {"activity_5": 110.288, "activity_10": 111.049273, "activity_20": 110.233905, "activity_30": 110.187935}, "trend_signal": 0, "fair_value": 134.485385, "relative_strength": -16.609854, "rate_of_change": -0.23676563718426197, "market_dynamics": 0.556487, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.83, "high": 112.2, "low": 107.51, "close": 109.38, "volume": 2530005}, "trend_line": 110.967, "activity_lines": {"activity_5": 109.841333, "activity_10": 110.670545, "activity_20": 110.220286, "activity_30": 110.068022}, "trend_signal": 0, "fair_value": 134.314936, "relative_strength": -17.104386, "rate_of_change": -0.2442199347822173, "market_dynamics": 0.444829, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.43, "high": 109.76, "low": 106.21, "close": 108.8, "volume": 2203279}, "trend_line": 110.563667, "activity_lines": {"activity_5": 109.641333, "activity_10": 110.226182, "activity_20": 110.149571, "activity_30": 109.928215}, "trend_signal": 0, "fair_value": 134.110449, "relative_strength": -17.762728, "rate_of_change": -0.3634711220452959, "market_dynamics": 0.478945, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.07, "high": 118.67, "low": 108.93, "close": 115.04, "volume": 3649407}, "trend_line": 110.338, "activity_lines": {"activity_5": 111.410667, "activity_10": 110.997455, "activity_20": 110.660095, "activity_30": 110.217011}, "trend_signal": 0, "fair_value": 133.919423, "relative_strength": -12.319905, "rate_of_change": -0.20410592930135124, "market_dynamics": 0.64334, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.0, "high": 115.48, "low": 107.44, "close": 109.55, "volume": 2227723}, "trend_line": 109.975667, "activity_lines": {"activity_5": 110.933333, "activity_10": 110.703818, "activity_20": 110.601143, "activity_30": 110.166172}, "trend_signal": 1, "fair_value": 133.768846, "relative_strength": -15.753493, "rate_of_change": -0.3283846000471211, "market_dynamics": 0.539939, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.0, "high": 113.58, "low": 109.51, "close": 110.45, "volume": 2083644}, "trend_line": 109.776667, "activity_lines": {"activity_5": 110.836667, "activity_10": 110.599455, "activity_20": 110.63981, "activity_30": 110.196774}, "trend_signal": 1, "fair_value": 133.61109, "relative_strength": -12.824357, "rate_of_change": -0.18094911849909312, "market_dynamics": 0.470025, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.83, "high": 123.97, "low": 108.735, "close": 123.61, "volume": 4275528}, "trend_line": 110.211, "activity_lines": {"activity_5": 115.158667, "activity_10": 112.95, "activity_20": 111.943524, "activity_30": 111.089247}, "trend_signal": 1, "fair_value": 133.509038, "relative_strength": -6.959258, "rate_of_change": 0.3956514730038171, "market_dynamics": 0.834513, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.5, "high": 128.99, "low": 120.41, "close": 121.65, "volume": 4480394}, "trend_line": 110.601333, "activity_lines": {"activity_5": 117.878667, "activity_10": 114.805455, "activity_20": 112.986095, "activity_30": 111.827247}, "trend_signal": 1, "fair_value": 133.465962, "relative_strength": -4.702112, "rate_of_change": 0.35416882162397423, "market_dynamics": 0.936628, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.08, "high": 127.61, "low": 115.65, "close": 126.67, "volume": 3581638}, "trend_line": 111.175, "activity_lines": {"activity_5": 121.415333, "activity_10": 117.309818, "activity_20": 114.435714, "activity_30": 112.863935}, "trend_signal": 1, "fair_value": 133.4825, "relative_strength": -2.115357, "rate_of_change": 0.5186800054209115, "market_dynamics": 1.356823, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.59, "high": 128.41, "low": 120.305, "close": 121.59, "volume": 1794480}, "trend_line": 111.561, "activity_lines": {"activity_5": 122.483333, "activity_10": 118.565455, "activity_20": 115.280571, "activity_30": 113.535871}, "trend_signal": 1, "fair_value": 133.491026, "relative_strength": -6.282877, "rate_of_change": 0.34720035979312786, "market_dynamics": 1.596688, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.17, "high": 124.1, "low": 120.5101, "close": 122.59, "volume": 2218909}, "trend_line": 111.993, "activity_lines": {"activity_5": 123.082, "activity_10": 119.806, "activity_20": 116.144476, "activity_30": 114.247419}, "trend_signal": 1, "fair_value": 133.490192, "relative_strength": -7.985899, "rate_of_change": 0.38723209723827134, "market_dynamics": 1.410133, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.94, "high": 127.095, "low": 117.8, "close": 123.04, "volume": 2686564}, "trend_line": 112.461333, "activity_lines": {"activity_5": 123.021333, "activity_10": 120.916364, "activity_20": 116.986571, "activity_30": 114.960129}, "trend_signal": 1, "fair_value": 133.475769, "relative_strength": -7.86385, "rate_of_change": 0.41818060057325124, "market_dynamics": 1.361746, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.01, "high": 126.23, "low": 119.14, "close": 122.97, "volume": 5316319}, "trend_line": 113.025, "activity_lines": {"activity_5": 122.975333, "activity_10": 121.765636, "activity_20": 117.767381, "activity_30": 115.638108}, "trend_signal": 1, "fair_value": 133.442308, "relative_strength": -5.365982, "rate_of_change": 0.5012096024150892, "market_dynamics": 1.374285, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.81, "high": 126.5028, "low": 121.19, "close": 124.6, "volume": 1313442}, "trend_line": 113.67, "activity_lines": {"activity_5": 123.384667, "activity_10": 122.653636, "activity_20": 118.65719, "activity_30": 116.384882}, "trend_signal": 1, "fair_value": 133.424359, "relative_strength": -4.512834, "rate_of_change": 0.5706702057066985, "market_dynamics": 1.41433, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.0, "high": 125.5901, "low": 120.36, "close": 120.56, "volume": 2019234}, "trend_line": 113.953667, "activity_lines": {"activity_5": 122.585333, "activity_10": 122.633273, "activity_20": 119.099238, "activity_30": 116.829398}, "trend_signal": 1, "fair_value": 133.335449, "relative_strength": -6.242463, "rate_of_change": 0.24955309228467856, "market_dynamics": 1.285912, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.09, "high": 123.85, "low": 118.72, "close": 121.41, "volume": 1960413}, "trend_line": 114.237, "activity_lines": {"activity_5": 122.138, "activity_10": 122.567273, "activity_20": 119.576524, "activity_30": 117.310452}, "trend_signal": 1, "fair_value": 133.188718, "relative_strength": -3.064466, "rate_of_change": 0.24863877351134206, "market_dynamics": 1.034721, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.43, "high": 124.66, "low": 118.915, "close": 121.18, "volume": 2220622}, "trend_line": 114.677333, "activity_lines": {"activity_5": 121.692667, "activity_10": 122.260182, "activity_20": 119.996, "activity_30": 117.758387}, "trend_signal": 1, "fair_value": 133.088846, "relative_strength": -5.607562, "rate_of_change": 0.3854556754816825, "market_dynamics": 0.676999, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.47, "high": 122.8, "low": 119.75, "close": 122.04, "volume": 2068915}, "trend_line": 115.187667, "activity_lines": {"activity_5": 121.658, "activity_10": 122.153636, "activity_20": 120.472619, "activity_30": 118.233398}, "trend_signal": 1, "fair_value": 132.998077, "relative_strength": -5.909472, "rate_of_change": 0.4450173252633982, "market_dynamics": 0.402738, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.4, "high": 127.14, "low": 122.1175, "close": 124.37, "volume": 2791620}, "trend_line": 115.957667, "activity_lines": {"activity_5": 122.462, "activity_10": 122.463636, "activity_20": 121.10019, "activity_30": 118.825806}, "trend_signal": 1, "fair_value": 132.891859, "relative_strength": -2.381897, "rate_of_change": 0.6684743428304665, "market_dynamics": 0.452205, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.31, "high": 123.28, "low": 119.12, "close": 120.29, "volume": 2448592}, "trend_line": 116.447667, "activity_lines": {"activity_5": 121.921333, "activity_10": 122.073636, "activity_20": 121.265, "activity_30": 119.105312}, "trend_signal": 1, "fair_value": 132.753013, "relative_strength": -5.29446, "rate_of_change": 0.4225680049254482, "market_dynamics": 0.263077, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.0, "high": 138.27, "low": 120.895, "close": 133.96, "volume": 5820703}, "trend_line": 117.279333, "activity_lines": {"activity_5": 125.955333, "activity_10": 124.192727, "activity_20": 122.686333, "activity_30": 120.23514}, "trend_signal": 1, "fair_value": 132.727821, "relative_strength": 2.868212, "rate_of_change": 0.7141972195973652, "market_dynamics": 0.450544, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.0, "high": 137.6, "low": 132.58, "close": 136.01, "volume": 2396909}, "trend_line": 118.094, "activity_lines": {"activity_5": 129.836, "activity_10": 126.477818, "activity_20": 124.193238, "activity_30": 121.44357}, "trend_signal": 1, "fair_value": 132.707372, "relative_strength": 7.231624, "rate_of_change": 0.6946381593080855, "market_dynamics": 0.718173, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.0, "high": 148.0568, "low": 134.0, "close": 143.53, "volume": 7377643}, "trend_line": 119.103, "activity_lines": {"activity_5": 135.234667, "activity_10": 129.894364, "activity_20": 126.289524, "activity_30": 123.084602}, "trend_signal": 1, "fair_value": 132.637564, "relative_strength": 17.016639, "rate_of_change": 0.8544041187528582, "market_dynamics": 1.005019, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.25, "high": 145.4024, "low": 135.36, "close": 138.81, "volume": 5416971}, "trend_line": 120.017667, "activity_lines": {"activity_5": 137.627333, "activity_10": 132.078909, "activity_20": 127.770905, "activity_30": 124.356022}, "trend_signal": 1, "fair_value": 132.535833, "relative_strength": 16.817209, "rate_of_change": 0.7679630236014279, "market_dynamics": 1.525572, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.19, "high": 140.27, "low": 133.99, "close": 137.96, "volume": 4952708}, "trend_line": 120.917667, "activity_lines": {"activity_5": 138.774, "activity_10": 133.850545, "activity_20": 129.058143, "activity_30": 125.513591}, "trend_signal": 1, "fair_value": 132.416282, "relative_strength": 18.968407, "rate_of_change": 0.7498895975040004, "market_dynamics": 1.615617, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.62, "high": 142.42, "low": 137.62, "close": 138.76, "volume": 7553945}, "trend_line": 121.747333, "activity_lines": {"activity_5": 139.009333, "activity_10": 135.451273, "activity_20": 130.286286, "activity_30": 126.66471}, "trend_signal": 1, "fair_value": 132.275641, "relative_strength": 19.227713, "rate_of_change": 0.686141256761101, "market_dynamics": 1.755631, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.22, "high": 142.64, "low": 122.83, "close": 122.92, "volume": 7621764}, "trend_line": 121.978667, "activity_lines": {"activity_5": 133.644667, "activity_10": 133.856545, "activity_20": 129.871048, "activity_30": 126.740366}, "trend_signal": 1, "fair_value": 132.045, "relative_strength": 8.232046, "rate_of_change": 0.19001155450362428, "market_dynamics": 1.276115, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.46, "high": 127.87, "low": 109.76, "close": 110.04, "volume": 7439072}, "trend_line": 122.075333, "activity_lines": {"activity_5": 124.859333, "activity_10": 129.888364, "activity_20": 128.232429, "activity_30": 125.970129}, "trend_signal": 1, "fair_value": 131.688205, "relative_strength": 7.545409, "rate_of_change": 0.07924828363635014, "market_dynamics": 0.609428, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.53, "high": 113.54, "low": 95.49, "close": 100.5, "volume": 9717612}, "trend_line": 121.799, "activity_lines": {"activity_5": 115.126667, "activity_10": 124.403818, "activity_20": 125.740524, "activity_30": 124.578172}, "trend_signal": 0, "fair_value": 131.260321, "relative_strength": -8.399232, "rate_of_change": -0.22636268377002416, "market_dynamics": -0.028358, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 102.56, "high": 104.525, "low": 100.17, "close": 102.78, "volume": 3960177}, "trend_line": 121.533, "activity_lines": {"activity_5": 108.708, "activity_10": 119.767818, "activity_20": 123.590381, "activity_30": 123.35114}, "trend_signal": 0, "fair_value": 130.874295, "relative_strength": -3.878056, "rate_of_change": -0.2183925976403791, "market_dynamics": -0.811293, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.11, "high": 111.17, "low": 98.96, "close": 110.8, "volume": 4437091}, "trend_line": 121.528667, "activity_lines": {"activity_5": 107.308, "activity_10": 116.908364, "activity_20": 122.293619, "activity_30": 122.658688}, "trend_signal": 0, "fair_value": 130.5575, "relative_strength": -2.454315, "rate_of_change": -0.003565286794535299, "market_dynamics": -1.088609, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.22, "high": 120.67, "low": 111.2, "close": 120.05, "volume": 5523748}, "trend_line": 121.884333, "activity_lines": {"activity_5": 110.855333, "activity_10": 116.151818, "activity_20": 121.933952, "activity_30": 122.56329}, "trend_signal": 0, "fair_value": 130.34859, "relative_strength": 2.241517, "rate_of_change": 0.2926601671686232, "market_dynamics": -1.048662, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.05, "high": 120.57, "low": 97.5, "close": 97.78, "volume": 10695171}, "trend_line": 121.517, "activity_lines": {"activity_5": 107.170667, "activity_10": 111.636364, "activity_20": 119.467571, "activity_30": 121.008172}, "trend_signal": 0, "fair_value": 130.036346, "relative_strength": -16.248752, "rate_of_change": -0.3013783568065324, "market_dynamics": -1.004159, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.43, "high": 109.27, "low": 99.13, "close": 108.98, "volume": 6227886}, "trend_line": 121.315, "activity_lines": {"activity_5": 108.036667, "activity_10": 109.989091, "activity_20": 118.18781, "activity_30": 120.199333}, "trend_signal": 0, "fair_value": 129.782821, "relative_strength": -12.421326, "rate_of_change": -0.16623188525062188, "market_dynamics": -0.851374, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.12, "high": 112.13, "low": 106.01, "close": 108.07, "volume": 5174338}, "trend_line": 121.265667, "activity_lines": {"activity_5": 108.034, "activity_10": 108.718727, "activity_20": 116.895762, "activity_30": 119.344817}, "trend_signal": 0, "fair_value": 129.508205, "relative_strength": -10.910818, "rate_of_change": -0.04066521040267427, "market_dynamics": -0.823859, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.955, "high": 110.477, "low": 105.38, "close": 108.07, "volume": 3698919}, "trend_line": 121.186333, "activity_lines": {"activity_5": 107.678667, "activity_10": 107.991818, "activity_20": 115.66319, "activity_30": 118.493484}, "trend_signal": 0, "fair_value": 129.228718, "relative_strength": -12.415506, "rate_of_change": -0.06542164980627922, "market_dynamics": -0.935238, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.175, "high": 112.29, "low": 106.645, "close": 111.13, "volume": 3625750}, "trend_line": 120.770333, "activity_lines": {"activity_5": 108.525333, "activity_10": 108.379273, "activity_20": 114.785571, "activity_30": 117.844688}, "trend_signal": 0, "fair_value": 128.995577, "relative_strength": -11.530945, "rate_of_change": -0.3432730322816278, "market_dynamics": -0.971677, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.25, "high": 114.3, "low": 108.02, "close": 108.5, "volume": 3312255}, "trend_line": 120.332, "activity_lines": {"activity_5": 109.09, "activity_10": 108.502909, "activity_20": 113.705333, "activity_30": 117.053054}, "trend_signal": 0, "fair_value": 128.775, "relative_strength": -12.919342, "rate_of_change": -0.362947579187349, "market_dynamics": -1.00514, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.76, "high": 110.06, "low": 106.56, "close": 107.51, "volume": 2787965}, "trend_line": 119.693333, "activity_lines": {"activity_5": 108.61, "activity_10": 108.474545, "activity_20": 112.595286, "activity_30": 116.225828}, "trend_signal": 0, "fair_value": 128.480256, "relative_strength": -13.536843, "rate_of_change": -0.5307540803776204, "market_dynamics": -0.975765, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.37, "high": 109.21, "low": 105.15, "close": 106.9, "volume": 3563279}, "trend_line": 119.203667, "activity_lines": {"activity_5": 108.024667, "activity_10": 108.207818, "activity_20": 111.507429, "activity_30": 115.400452}, "trend_signal": 0, "fair_value": 128.148974, "relative_strength": -17.258932, "rate_of_change": -0.40910048014119527, "market_dynamics": -0.892713, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 107.13, "high": 111.25, "low": 105.26, "close": 109.45, "volume": 2584504}, "trend_line": 118.765667, "activity_lines": {"activity_5": 108.367333, "activity_10": 108.329818, "activity_20": 110.72619, "activity_30": 114.771183}, "trend_signal": 0, "fair_value": 127.835833, "relative_strength": -16.465715, "rate_of_change": -0.36743836076788006, "market_dynamics": -0.720678, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.64, "high": 112.7, "low": 107.17, "close": 110.27, "volume": 3262383}, "trend_line": 118.34, "activity_lines": {"activity_5": 108.891333, "activity_10": 108.625455, "activity_20": 110.139762, "activity_30": 114.223075}, "trend_signal": 0, "fair_value": 127.533462, "relative_strength": -15.425355, "rate_of_change": -0.35840913519223533, "market_dynamics": -0.457827, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.92, "high": 116.77, "low": 110.22, "close": 112.87, "volume": 3558895}, "trend_line": 118.003333, "activity_lines": {"activity_5": 110.339333, "activity_10": 109.571636, "activity_20": 109.923524, "activity_30": 113.870172}, "trend_signal": 0, "fair_value": 127.247179, "relative_strength": -14.313108, "rate_of_change": -0.2844912962650039, "market_dynamics": -0.12508, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.2, "high": 119.48, "low": 111.2001, "close": 118.23, "volume": 2921480}, "trend_line": 117.791, "activity_lines": {"activity_5": 113.282667, "activity_10": 111.218, "activity_20": 110.363762, "activity_30": 113.884796}, "trend_signal": 0, "fair_value": 127.004679, "relative_strength": -10.808381, "rate_of_change": -0.1799381378490394, "market_dynamics": 0.203041, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.0, "high": 118.28, "low": 112.17, "close": 115.52, "volume": 2509412}, "trend_line": 117.623, "activity_lines": {"activity_5": 114.608, "activity_10": 112.203455, "activity_20": 110.643905, "activity_30": 113.73828}, "trend_signal": 0, "fair_value": 126.759808, "relative_strength": -10.555165, "rate_of_change": -0.14262549770355304, "market_dynamics": 0.350271, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.74, "high": 117.39, "low": 105.0, "close": 111.3, "volume": 6926892}, "trend_line": 117.286, "activity_lines": {"activity_5": 113.952, "activity_10": 112.286182, "activity_20": 110.629, "activity_30": 113.330344}, "trend_signal": 0, "fair_value": 126.466346, "relative_strength": -16.544897, "rate_of_change": -0.2865085910068637, "market_dynamics": 0.442955, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.49, "high": 118.17, "low": 110.26, "close": 117.77, "volume": 3747720}, "trend_line": 117.172333, "activity_lines": {"activity_5": 115.329333, "activity_10": 113.486545, "activity_20": 111.361048, "activity_30": 113.36157}, "trend_signal": 0, "fair_value": 126.217115, "relative_strength": -11.894743, "rate_of_change": -0.09691438023294052, "market_dynamics": 0.54568, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.77, "high": 124.04, "low": 117.1, "close": 123.11, "volume": 3667562}, "trend_line": 117.208, "activity_lines": {"activity_5": 117.986667, "activity_10": 115.537091, "activity_20": 112.62619, "activity_30": 113.744645}, "trend_signal": 0, "fair_value": 126.007115, "relative_strength": -6.854749, "rate_of_change": 0.03043977967051631, "market_dynamics": 0.664939, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.74, "high": 128.1325, "low": 122.5, "close": 127.75, "volume": 3748816}, "trend_line": 117.320667, "activity_lines": {"activity_5": 121.508, "activity_10": 118.165636, "activity_20": 114.271, "activity_30": 114.424774}, "trend_signal": 0, "fair_value": 125.833205, "relative_strength": -2.909123, "rate_of_change": 0.0961256910791088, "market_dynamics": 0.917555, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.23, "high": 133.0, "low": 126.805, "close": 129.5, "volume": 3190866}, "trend_line": 117.627667, "activity_lines": {"activity_5": 124.978, "activity_10": 120.744364, "activity_20": 115.952714, "activity_30": 115.210538}, "trend_signal": 0, "fair_value": 125.684744, "relative_strength": -2.421558, "rate_of_change": 0.26167597564033807, "market_dynamics": 1.120058, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.06, "high": 130.275, "low": 125.33, "close": 126.16, "volume": 3099624}, "trend_line": 117.367667, "activity_lines": {"activity_5": 126.402667, "activity_10": 122.304909, "activity_20": 117.189095, "activity_30": 115.761011}, "trend_signal": 0, "fair_value": 125.548013, "relative_strength": -6.53809, "rate_of_change": -0.22103643354586394, "market_dynamics": 1.156181, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.0, "high": 132.15, "low": 123.88, "close": 128.3, "volume": 4354744}, "trend_line": 117.110667, "activity_lines": {"activity_5": 127.55, "activity_10": 123.950727, "activity_20": 118.556143, "activity_30": 116.466323}, "trend_signal": 0, "fair_value": 125.552051, "relative_strength": -6.834357, "rate_of_change": -0.2189700166741755, "market_dynamics": 1.245963, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.94, "high": 132.2013, "low": 126.09, "close": 127.0, "volume": 2678697}, "trend_line": 116.559667, "activity_lines": {"activity_5": 127.562, "activity_10": 125.032364, "activity_20": 119.760095, "activity_30": 117.104344}, "trend_signal": 1, "fair_value": 125.511731, "relative_strength": -7.23787, "rate_of_change": -0.47049514285492194, "market_dynamics": 1.175452, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.97, "high": 140.39, "low": 125.785, "close": 139.48, "volume": 4649677}, "trend_line": 116.582, "activity_lines": {"activity_5": 131.474667, "activity_10": 128.126182, "activity_20": 122.013476, "activity_30": 118.583075}, "trend_signal": 1, "fair_value": 125.535321, "relative_strength": 0.612772, "rate_of_change": 0.01916014396299627, "market_dynamics": 1.308376, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.08, "high": 139.44, "low": 134.06, "close": 135.43, "volume": 3167294}, "trend_line": 116.497667, "activity_lines": {"activity_5": 133.255333, "activity_10": 130.097273, "activity_20": 123.735905, "activity_30": 119.799075}, "trend_signal": 1, "fair_value": 125.549551, "relative_strength": -0.108781, "rate_of_change": -0.07233792523716069, "market_dynamics": 1.413444, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.83, "high": 137.43, "low": 132.4121, "close": 136.06, "volume": 2576500}, "trend_line": 116.407667, "activity_lines": {"activity_5": 134.850667, "activity_10": 131.820909, "activity_20": 125.388048, "activity_30": 121.061161}, "trend_signal": 1, "fair_value": 125.556282, "relative_strength": -1.971432, "rate_of_change": -0.07725476596883558, "market_dynamics": 1.387525, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.18, "high": 139.75, "low": 134.09, "close": 138.53, "volume": 3284532}, "trend_line": 116.928, "activity_lines": {"activity_5": 136.609333, "activity_10": 133.543455, "activity_20": 127.142143, "activity_30": 122.488409}, "trend_signal": 1, "fair_value": 125.521731, "relative_strength": -2.339394, "rate_of_change": 0.4469920353270148, "market_dynamics": 1.512395, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.0, "high": 140.0, "low": 133.45, "close": 137.64, "volume": 3130663}, "trend_line": 117.848, "activity_lines": {"activity_5": 137.389333, "activity_10": 134.726727, "activity_20": 128.681, "activity_30": 123.824667}, "trend_signal": 1, "fair_value": 125.465385, "relative_strength": -4.741415, "rate_of_change": 0.7868089764641503, "market_dynamics": 1.377355, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.23, "high": 144.97, "low": 128.8, "close": 131.16, "volume": 4180321}, "trend_line": 118.87, "activity_lines": {"activity_5": 135.3, "activity_10": 134.467636, "activity_20": 129.463952, "activity_30": 124.683505}, "trend_signal": 1, "fair_value": 125.350064, "relative_strength": -6.139422, "rate_of_change": 0.8672187903061618, "market_dynamics": 1.234656, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.44, "high": 142.84, "low": 132.1, "close": 141.07, "volume": 5075395}, "trend_line": 120.146333, "activity_lines": {"activity_5": 137.068667, "activity_10": 135.948364, "activity_20": 131.078095, "activity_30": 126.115763}, "trend_signal": 1, "fair_value": 125.310897, "relative_strength": 1.222206, "rate_of_change": 1.0737217127954857, "market_dynamics": 1.367645, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.0, "high": 182.99, "low": 162.5996, "close": 176.93, "volume": 16018406}, "trend_line": 122.350667, "activity_lines": {"activity_5": 150.414667, "activity_10": 143.738727, "activity_20": 135.944762, "activity_30": 129.779226}, "trend_signal": 1, "fair_value": 125.464295, "relative_strength": 30.468627, "rate_of_change": 1.8347076810076284, "market_dynamics": 1.489186, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.89, "high": 182.75, "low": 172.19, "close": 176.53, "volume": 4410817}, "trend_line": 124.233333, "activity_lines": {"activity_5": 160.902667, "activity_10": 150.533273, "activity_20": 140.452, "activity_30": 133.274667}, "trend_signal": 1, "fair_value": 125.587885, "relative_strength": 23.571622, "rate_of_change": 1.538746004547732, "market_dynamics": 1.591685, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.23, "high": 175.55, "low": 164.44, "close": 169.7, "volume": 5668779}, "trend_line": 126.630667, "activity_lines": {"activity_5": 166.580667, "activity_10": 155.209091, "activity_20": 143.993238, "activity_30": 136.208}, "trend_signal": 1, "fair_value": 125.701667, "relative_strength": 17.243623, "rate_of_change": 1.9297027151320176, "market_dynamics": 1.772646, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.92, "high": 170.87, "low": 161.0, "close": 167.5, "volume": 5230160}, "trend_line": 128.581333, "activity_lines": {"activity_5": 169.388, "activity_10": 158.708545, "activity_20": 147.054333, "activity_30": 138.844731}, "trend_signal": 1, "fair_value": 125.764359, "relative_strength": 17.57134, "rate_of_change": 1.5404372781199978, "market_dynamics": 1.654948, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.62, "high": 172.0, "low": 164.39, "close": 166.99, "volume": 6373713}, "trend_line": 130.545333, "activity_lines": {"activity_5": 169.602667, "activity_10": 161.605818, "activity_20": 149.832238, "activity_30": 141.32271}, "trend_signal": 1, "fair_value": 125.827179, "relative_strength": 16.251079, "rate_of_change": 1.5274378902262575, "market_dynamics": 1.503413, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.66, "high": 172.6899, "low": 165.66, "close": 170.48, "volume": 1852083}, "trend_line": 132.625667, "activity_lines": {"activity_5": 169.252667, "activity_10": 164.563818, "activity_20": 152.697429, "activity_30": 143.89914}, "trend_signal": 1, "fair_value": 125.898782, "relative_strength": 16.90495, "rate_of_change": 1.5935720965222044, "market_dynamics": 1.349839, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.51, "high": 174.11, "low": 169.26, "close": 173.15, "volume": 2337707}, "trend_line": 134.693, "activity_lines": {"activity_5": 170.222667, "activity_10": 167.381455, "activity_20": 155.535095, "activity_30": 146.513613}, "trend_signal": 1, "fair_value": 125.990833, "relative_strength": 20.338804, "rate_of_change": 1.558772933447354, "market_dynamics": 1.252964, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.75, "high": 175.8, "low": 156.95, "close": 161.13, "volume": 9254440}, "trend_line": 136.447333, "activity_lines": {"activity_5": 167.411333, "activity_10": 167.384182, "activity_20": 156.964286, "activity_30": 148.219226}, "trend_signal": 1, "fair_value": 126.020705, "relative_strength": 9.418658, "rate_of_change": 1.302467834260113, "market_dynamics": 1.068952, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.63, "high": 173.09, "low": 159.3542, "close": 169.41, "volume": 6218151}, "trend_line": 138.510667, "activity_lines": {"activity_5": 167.931333, "activity_10": 168.465273, "activity_20": 159.001, "activity_30": 150.345849}, "trend_signal": 1, "fair_value": 126.098718, "relative_strength": 15.667817, "rate_of_change": 1.512183459093353, "market_dynamics": 0.865895, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.85, "high": 171.7, "low": 165.01, "close": 168.71, "volume": 3826199}, "trend_line": 140.571, "activity_lines": {"activity_5": 168.090667, "activity_10": 168.723636, "activity_20": 160.772667, "activity_30": 152.294194}, "trend_signal": 1, "fair_value": 126.182949, "relative_strength": 14.552167, "rate_of_change": 1.4874904905338342, "market_dynamics": 0.633337, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.56, "high": 171.23, "low": 162.68, "close": 164.49, "volume": 4105846}, "trend_line": 142.405667, "activity_lines": {"activity_5": 166.728667, "activity_10": 167.712182, "activity_20": 161.955714, "activity_30": 153.837355}, "trend_signal": 1, "fair_value": 126.239679, "relative_strength": 11.610897, "rate_of_change": 1.3051532677436997, "market_dynamics": 0.261807, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.87, "high": 169.51, "low": 162.24, "close": 165.5, "volume": 3162318}, "trend_line": 144.246667, "activity_lines": {"activity_5": 166.102667, "activity_10": 167.110545, "activity_20": 163.052429, "activity_30": 155.327312}, "trend_signal": 1, "fair_value": 126.338974, "relative_strength": 14.173941, "rate_of_change": 1.2927856305044436, "market_dynamics": -0.004911, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.38, "high": 168.9299, "low": 161.38, "close": 166.31, "volume": 3542468}, "trend_line": 146.028, "activity_lines": {"activity_5": 166.256667, "activity_10": 166.856727, "activity_20": 164.049143, "activity_30": 156.750753}, "trend_signal": 1, "fair_value": 126.458077, "relative_strength": 15.96113, "rate_of_change": 1.2349214280285516, "market_dynamics": -0.23571, "expectation": {"probability": 40.4562, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.78, "high": 172.46, "low": 165.36, "close": 172.19, "volume": 3484438}, "trend_line": 147.826667, "activity_lines": {"activity_5": 168.025333, "activity_10": 167.733636, "activity_20": 165.418667, "activity_30": 158.438624}, "trend_signal": 1, "fair_value": 126.639744, "relative_strength": 18.482333, "rate_of_change": 1.2317274769222306, "market_dynamics": -0.355596, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.84, "high": 198.0, "low": 169.3571, "close": 190.02, "volume": 10453748}, "trend_line": 150.31, "activity_lines": {"activity_5": 175.552, "activity_10": 171.767091, "activity_20": 168.330524, "activity_30": 161.160774}, "trend_signal": 1, "fair_value": 126.921154, "relative_strength": 30.772338, "rate_of_change": 1.6798951436820369, "market_dynamics": -0.195639, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 189.92, "high": 191.54, "low": 176.673, "close": 182.01, "volume": 4023553}, "trend_line": 152.667, "activity_lines": {"activity_5": 178.988, "activity_10": 173.925455, "activity_20": 170.219571, "activity_30": 163.205935}, "trend_signal": 1, "fair_value": 127.228526, "relative_strength": 26.632996, "rate_of_change": 1.5680926086088744, "market_dynamics": -0.155526, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.88, "high": 188.62, "low": 177.58, "close": 178.55, "volume": 4135834}, "trend_line": 154.693, "activity_lines": {"activity_5": 180.102667, "activity_10": 175.245091, "activity_20": 171.560286, "activity_30": 164.875806}, "trend_signal": 1, "fair_value": 127.506795, "relative_strength": 25.369999, "rate_of_change": 1.3270713382721941, "market_dynamics": -0.154428, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 179.73, "high": 184.69, "low": 178.32, "close": 180.62, "volume": 3751422}, "trend_line": 156.61, "activity_lines": {"activity_5": 181.037333, "activity_10": 176.842909, "activity_20": 172.907571, "activity_30": 166.548516}, "trend_signal": 1, "fair_value": 127.758974, "relative_strength": 29.153981, "rate_of_change": 1.239228665809055, "market_dynamics": -0.121841, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.0, "high": 191.28, "low": 180.675, "close": 182.69, "volume": 4719034}, "trend_line": 158.441333, "activity_lines": {"activity_5": 181.708, "activity_10": 178.462727, "activity_20": 174.247333, "activity_30": 168.231097}, "trend_signal": 1, "fair_value": 127.992051, "relative_strength": 34.330435, "rate_of_change": 1.1693589170550873, "market_dynamics": -0.185418, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 184.36, "high": 191.9999, "low": 181.9875, "close": 186.95, "volume": 2798318}, "trend_line": 160.356333, "activity_lines": {"activity_5": 183.098667, "activity_10": 180.615636, "activity_20": 175.747429, "activity_30": 170.070366}, "trend_signal": 1, "fair_value": 128.247115, "relative_strength": 31.592033, "rate_of_change": 1.2086492607330062, "market_dynamics": -0.082594, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.95, "high": 200.24, "low": 184.18, "close": 194.2, "volume": 4888658}, "trend_line": 162.624333, "activity_lines": {"activity_5": 187.110667, "activity_10": 183.755091, "activity_20": 177.719524, "activity_30": 172.253828}, "trend_signal": 1, "fair_value": 128.559167, "relative_strength": 29.876076, "rate_of_change": 1.414350127350443, "market_dynamics": 0.186763, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.6, "high": 204.13, "low": 193.19, "close": 203.42, "volume": 5543200}, "trend_line": 165.128333, "activity_lines": {"activity_5": 193.383333, "activity_10": 188.030727, "activity_20": 180.487476, "activity_30": 174.885806}, "trend_signal": 1, "fair_value": 128.93141, "relative_strength": 27.310912, "rate_of_change": 1.5397449777703258, "market_dynamics": 0.610906, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.34, "high": 207.48, "low": 194.77, "close": 196.52, "volume": 4630421}, "trend_line": 167.445667, "activity_lines": {"activity_5": 195.698, "activity_10": 190.362364, "activity_20": 182.470238, "activity_30": 176.911075}, "trend_signal": 1, "fair_value": 129.290705, "relative_strength": 19.643463, "rate_of_change": 1.4033533542665801, "market_dynamics": 0.850925, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.16, "high": 205.17, "low": 198.16, "close": 202.72, "volume": 3611473}, "trend_line": 169.553667, "activity_lines": {"activity_5": 199.019333, "activity_10": 193.272, "activity_20": 184.915762, "activity_30": 179.186839}, "trend_signal": 1, "fair_value": 129.696603, "relative_strength": 21.030519, "rate_of_change": 1.258915824916511, "market_dynamics": 1.116348, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.94, "high": 230.4, "low": 203.06, "close": 225.79, "volume": 6184653}, "trend_line": 172.565667, "activity_lines": {"activity_5": 208.695333, "activity_10": 199.821091, "activity_20": 189.390714, "activity_30": 182.814989}, "trend_signal": 1, "fair_value": 130.273974, "relative_strength": 26.637838, "rate_of_change": 1.7764286985311857, "market_dynamics": 1.394675, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 226.99, "high": 235.0, "low": 221.29, "close": 228.77, "volume": 4765776}, "trend_line": 175.656, "activity_lines": {"activity_5": 216.775333, "activity_10": 206.261636, "activity_20": 193.869476, "activity_30": 186.441075}, "trend_signal": 1, "fair_value": 130.879744, "relative_strength": 27.621905, "rate_of_change": 1.7908156667108155, "market_dynamics": 1.442824, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.96, "high": 243.32, "low": 227.64, "close": 239.83, "volume": 3923956}, "trend_line": 179.032667, "activity_lines": {"activity_5": 226.237333, "activity_10": 213.862909, "activity_20": 199.124, "activity_30": 190.581333}, "trend_signal": 1, "fair_value": 131.610064, "relative_strength": 30.981047, "rate_of_change": 1.922318053468141, "market_dynamics": 1.581035, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.7, "high": 242.0, "low": 232.39, "close": 236.49, "volume": 3709624}, "trend_line": 182.327667, "activity_lines": {"activity_5": 232.158667, "activity_10": 219.742727, "activity_20": 203.742905, "activity_30": 194.288258}, "trend_signal": 1, "fair_value": 132.303333, "relative_strength": 24.481004, "rate_of_change": 1.8404462466059268, "market_dynamics": 1.630623, "expectation": {"probability": 57.9477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6219535-ea2f-4fc5-861f-203d4a62ab55/", "share_image": "https://sharemaestro.com/terminal/a6219535-ea2f-4fc5-861f-203d4a62ab55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}