{"ticker": {"uuid": "a621cf21-7035-4fc6-8b9c-2ea8ce5771f4", "symbol": "300099", "name": "Uroica Precision Information Engineering Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300099 fell 15.04%, moving from 9.15 to 7.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.54 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.77"}, {"label": "12-Week Change", "value": "-15.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.54"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.12, "high": 9.18, "low": 7.7, "close": 7.77, "volume": 132978935}, "trend_line": 8.113384, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.660472, "activity_20": 8.691181, "activity_30": 8.480596}, "trend_signal": 1, "fair_value": 6.18168, "relative_strength": -14.541102, "rate_of_change": 0.39096551294905013, "market_dynamics": -0.614667, "expectation": {"probability": 54.6893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.691062, "high": 5.817331, "low": 5.276184, "close": 5.763216, "volume": 44684557}, "trend_line": 5.9445, "activity_lines": {"activity_5": 5.761412, "activity_10": 5.94983, "activity_20": 6.072658, "activity_30": 6.015014}, "trend_signal": 0, "fair_value": 6.675341, "relative_strength": -0.259915, "rate_of_change": 0.09110824909341501, "market_dynamics": -0.832927, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.772235, "high": 5.835368, "low": 5.528719, "close": 5.709101, "volume": 43989419}, "trend_line": 5.943899, "activity_lines": {"activity_5": 5.737361, "activity_10": 5.881776, "activity_20": 6.041649, "activity_30": 5.999827}, "trend_signal": 0, "fair_value": 6.681045, "relative_strength": 0.543658, "rate_of_change": -0.010110185886106984, "market_dynamics": -0.899172, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.759787, "high": 5.934885, "low": 5.6492, "close": 5.898023, "volume": 37466442}, "trend_line": 5.954405, "activity_lines": {"activity_5": 5.785904, "activity_10": 5.856928, "activity_20": 6.027087, "activity_30": 5.996868}, "trend_signal": 0, "fair_value": 6.684509, "relative_strength": 2.984512, "rate_of_change": 0.1767526668942448, "market_dynamics": -0.873032, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.888806, "high": 5.990179, "low": 5.695278, "close": 5.79665, "volume": 35416780}, "trend_line": 5.948004, "activity_lines": {"activity_5": 5.794676, "activity_10": 5.823987, "activity_20": 6.001369, "activity_30": 5.98669}, "trend_signal": 0, "fair_value": 6.690273, "relative_strength": 3.188537, "rate_of_change": -0.10750024561648598, "market_dynamics": -0.814406, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.778219, "high": 5.851944, "low": 5.704493, "close": 5.842729, "volume": 31173576}, "trend_line": 5.941335, "activity_lines": {"activity_5": 5.818382, "activity_10": 5.809148, "activity_20": 5.978635, "activity_30": 5.979898}, "trend_signal": 0, "fair_value": 6.697095, "relative_strength": -0.641831, "rate_of_change": -0.11212164618585461, "market_dynamics": -0.786786, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.851944, "high": 5.907238, "low": 5.73214, "close": 5.741356, "volume": 20908235}, "trend_line": 5.933992, "activity_lines": {"activity_5": 5.798186, "activity_10": 5.787878, "activity_20": 5.945654, "activity_30": 5.966996}, "trend_signal": 0, "fair_value": 6.702581, "relative_strength": -0.165413, "rate_of_change": -0.1235917516854319, "market_dynamics": -0.798681, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.722925, "high": 5.888807, "low": 5.538612, "close": 5.86116, "volume": 32384109}, "trend_line": 5.939061, "activity_lines": {"activity_5": 5.819382, "activity_10": 5.800923, "activity_20": 5.926204, "activity_30": 5.962297}, "trend_signal": 0, "fair_value": 6.70912, "relative_strength": 2.118, "rate_of_change": 0.08542310134559952, "market_dynamics": -0.759834, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.888807, "high": 5.925669, "low": 5.713709, "close": 5.750572, "volume": 25806481}, "trend_line": 5.936535, "activity_lines": {"activity_5": 5.793578, "activity_10": 5.79372, "activity_20": 5.89756, "activity_30": 5.950137}, "trend_signal": 0, "fair_value": 6.714037, "relative_strength": 1.371285, "rate_of_change": -0.042531976014383154, "market_dynamics": -0.739466, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.750572, "high": 5.944101, "low": 5.704494, "close": 5.916454, "volume": 38086893}, "trend_line": 5.94525, "activity_lines": {"activity_5": 5.832899, "activity_10": 5.817727, "activity_20": 5.886063, "activity_30": 5.948841}, "trend_signal": 0, "fair_value": 6.72076, "relative_strength": 2.370141, "rate_of_change": 0.14680280668773257, "market_dynamics": -0.622839, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.888807, "high": 6.027041, "low": 5.741357, "close": 5.759788, "volume": 47579411}, "trend_line": 5.943633, "activity_lines": {"activity_5": 5.81201, "activity_10": 5.810955, "activity_20": 5.86218, "activity_30": 5.936876}, "trend_signal": 0, "fair_value": 6.725049, "relative_strength": 1.984873, "rate_of_change": -0.02719818342373383, "market_dynamics": -0.491413, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.769004, "high": 5.971748, "low": 5.695278, "close": 5.824297, "volume": 31420667}, "trend_line": 5.959799, "activity_lines": {"activity_5": 5.818154, "activity_10": 5.814663, "activity_20": 5.847849, "activity_30": 5.929177}, "trend_signal": 0, "fair_value": 6.727295, "relative_strength": 0.291277, "rate_of_change": 0.2719885295744223, "market_dynamics": -0.278053, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.815082, "high": 6.017826, "low": 5.805866, "close": 5.999395, "volume": 44963143}, "trend_line": 5.980298, "activity_lines": {"activity_5": 5.877134, "activity_10": 5.849096, "activity_20": 5.852868, "activity_30": 5.931731}, "trend_signal": 0, "fair_value": 6.732378, "relative_strength": 2.001075, "rate_of_change": 0.34395455282971865, "market_dynamics": 0.124961, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.999395, "high": 6.321943, "low": 5.870375, "close": 5.962532, "volume": 92844972}, "trend_line": 5.992955, "activity_lines": {"activity_5": 5.914611, "activity_10": 5.871548, "activity_20": 5.855312, "activity_30": 5.930585}, "trend_signal": 0, "fair_value": 6.734767, "relative_strength": 5.336225, "rate_of_change": 0.21164497153820624, "market_dynamics": 0.461056, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.888807, "high": 5.934886, "low": 5.612337, "close": 5.658415, "volume": 47256160}, "trend_line": 5.99818, "activity_lines": {"activity_5": 5.836585, "activity_10": 5.837534, "activity_20": 5.831194, "activity_30": 5.909002}, "trend_signal": 0, "fair_value": 6.734349, "relative_strength": 3.359802, "rate_of_change": 0.08718570388062932, "market_dynamics": 0.564964, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.658415, "high": 5.741356, "low": 5.354298, "close": 5.39116, "volume": 28475630}, "trend_line": 5.987281, "activity_lines": {"activity_5": 5.686676, "activity_10": 5.757442, "activity_20": 5.784827, "activity_30": 5.869839}, "trend_signal": 0, "fair_value": 6.709873, "relative_strength": 1.697211, "rate_of_change": -0.1817051172188785, "market_dynamics": 0.330907, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.695278, "high": 5.741357, "low": 5.428024, "close": 5.713709, "volume": 36877807}, "trend_line": 5.971501, "activity_lines": {"activity_5": 5.668859, "activity_10": 5.744204, "activity_20": 5.774473, "activity_30": 5.85219}, "trend_signal": 0, "fair_value": 6.697352, "relative_strength": 4.303429, "rate_of_change": -0.26355870051865526, "market_dynamics": 0.090103, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.713709, "high": 5.980964, "low": 5.695277, "close": 5.842729, "volume": 38812449}, "trend_line": 5.961525, "activity_lines": {"activity_5": 5.701422, "activity_10": 5.754928, "activity_20": 5.779821, "activity_30": 5.843882}, "trend_signal": 0, "fair_value": 6.687657, "relative_strength": 8.340344, "rate_of_change": -0.1670601746529053, "market_dynamics": -0.136077, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.842728, "high": 5.842728, "low": 5.566259, "close": 5.58469, "volume": 36411866}, "trend_line": 5.946555, "activity_lines": {"activity_5": 5.658415, "activity_10": 5.719071, "activity_20": 5.760644, "activity_30": 5.81957}, "trend_signal": 0, "fair_value": 6.67328, "relative_strength": 4.882084, "rate_of_change": -0.2511102444424862, "market_dynamics": -0.254084, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.58469, "high": 5.676847, "low": 5.437239, "close": 5.630769, "volume": 28816234}, "trend_line": 5.919291, "activity_lines": {"activity_5": 5.655958, "activity_10": 5.694608, "activity_20": 5.74692, "activity_30": 5.799196}, "trend_signal": 0, "fair_value": 6.654055, "relative_strength": 5.268129, "rate_of_change": -0.45848394574673457, "market_dynamics": -0.190188, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.639984, "high": 5.756816, "low": 5.557043, "close": 5.747394, "volume": 20872711}, "trend_line": 5.895014, "activity_lines": {"activity_5": 5.694219, "activity_10": 5.696543, "activity_20": 5.745063, "activity_30": 5.788106}, "trend_signal": 0, "fair_value": 6.642892, "relative_strength": 7.934586, "rate_of_change": -0.4101335784978395, "market_dynamics": -0.222201, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.756816, "high": 5.888724, "low": 5.72855, "close": 5.82277, "volume": 33895235}, "trend_line": 5.876255, "activity_lines": {"activity_5": 5.733856, "activity_10": 5.712409, "activity_20": 5.750117, "activity_30": 5.783445}, "trend_signal": 0, "fair_value": 6.628898, "relative_strength": 9.540028, "rate_of_change": -0.3182180737823556, "market_dynamics": -0.220948, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.860458, "high": 5.86988, "low": 5.568376, "close": 5.58722, "volume": 29971804}, "trend_line": 5.855958, "activity_lines": {"activity_5": 5.687706, "activity_10": 5.685475, "activity_20": 5.732454, "activity_30": 5.764798}, "trend_signal": 0, "fair_value": 6.613165, "relative_strength": 10.218875, "rate_of_change": -0.34540706623520157, "market_dynamics": -0.236537, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.596643, "high": 5.907568, "low": 5.266875, "close": 5.728551, "volume": 51423332}, "trend_line": 5.831352, "activity_lines": {"activity_5": 5.7057, "activity_10": 5.691732, "activity_20": 5.728831, "activity_30": 5.756578}, "trend_signal": 0, "fair_value": 6.599024, "relative_strength": 10.356891, "rate_of_change": -0.4201874398689394, "market_dynamics": -0.092029, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.63433, "high": 5.794504, "low": 5.577799, "close": 5.728551, "volume": 38227003}, "trend_line": 5.811257, "activity_lines": {"activity_5": 5.714104, "activity_10": 5.702243, "activity_20": 5.726015, "activity_30": 5.749946}, "trend_signal": 0, "fair_value": 6.581512, "relative_strength": 9.202121, "rate_of_change": -0.34460276107495363, "market_dynamics": -0.001522, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.737972, "high": 5.888724, "low": 5.737972, "close": 5.794504, "volume": 47018324}, "trend_line": 5.787647, "activity_lines": {"activity_5": 5.737972, "activity_10": 5.72347, "activity_20": 5.729805, "activity_30": 5.748865}, "trend_signal": 0, "fair_value": 6.563393, "relative_strength": 8.906504, "rate_of_change": -0.4062804312388968, "market_dynamics": 0.085722, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.803926, "high": 6.105429, "low": 5.803926, "close": 6.048897, "volume": 59086856}, "trend_line": 5.774923, "activity_lines": {"activity_5": 5.843498, "activity_10": 5.783617, "activity_20": 5.758052, "activity_30": 5.76572}, "trend_signal": 0, "fair_value": 6.55382, "relative_strength": 13.385073, "rate_of_change": -0.2198475477167062, "market_dynamics": 0.559514, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.058318, "high": 6.086584, "low": 5.794504, "close": 5.82277, "volume": 41196070}, "trend_line": 5.773902, "activity_lines": {"activity_5": 5.858574, "activity_10": 5.796556, "activity_20": 5.763299, "activity_30": 5.768807}, "trend_signal": 0, "fair_value": 6.541883, "relative_strength": 10.505181, "rate_of_change": -0.01767988941152297, "market_dynamics": 0.712843, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.813348, "high": 6.039475, "low": 5.77566, "close": 5.935834, "volume": 44286722}, "trend_line": 5.778152, "activity_lines": {"activity_5": 5.895633, "activity_10": 5.830414, "activity_20": 5.779497, "activity_30": 5.779254}, "trend_signal": 1, "fair_value": 6.531928, "relative_strength": 13.713245, "rate_of_change": 0.07360706849546032, "market_dynamics": 1.036667, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.954678, "high": 5.982943, "low": 5.653175, "close": 5.672019, "volume": 30761713}, "trend_line": 5.774211, "activity_lines": {"activity_5": 5.830936, "activity_10": 5.809922, "activity_20": 5.769687, "activity_30": 5.772407}, "trend_signal": 0, "fair_value": 6.522854, "relative_strength": 10.277767, "rate_of_change": -0.06820519778642366, "market_dynamics": 1.017842, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.72855, "high": 6.011209, "low": 5.606065, "close": 5.832192, "volume": 48557401}, "trend_line": 5.778915, "activity_lines": {"activity_5": 5.823398, "activity_10": 5.817802, "activity_20": 5.776296, "activity_30": 5.776148}, "trend_signal": 0, "fair_value": 6.51555, "relative_strength": 15.009237, "rate_of_change": 0.08146567557020994, "market_dynamics": 0.915561, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.832192, "high": 5.935834, "low": 5.719128, "close": 5.832192, "volume": 47043273}, "trend_line": 5.781214, "activity_lines": {"activity_5": 5.813348, "activity_10": 5.824141, "activity_20": 5.78256, "activity_30": 5.779585}, "trend_signal": 0, "fair_value": 6.506359, "relative_strength": 16.471254, "rate_of_change": 0.03978255433763461, "market_dynamics": 0.903211, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.832191, "high": 5.851036, "low": 5.568377, "close": 5.832192, "volume": 31618456}, "trend_line": 5.785317, "activity_lines": {"activity_5": 5.817745, "activity_10": 5.830308, "activity_20": 5.788786, "activity_30": 5.782874}, "trend_signal": 0, "fair_value": 6.499855, "relative_strength": 12.371066, "rate_of_change": 0.07097125275071543, "market_dynamics": 0.721642, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.860457, "high": 5.935833, "low": 5.719129, "close": 5.756816, "volume": 29574987}, "trend_line": 5.78061, "activity_lines": {"activity_5": 5.796388, "activity_10": 5.818316, "activity_20": 5.78863, "activity_30": 5.781035}, "trend_signal": 1, "fair_value": 6.495382, "relative_strength": 15.318751, "rate_of_change": -0.08136114235399365, "market_dynamics": 0.658076, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.766238, "high": 5.803926, "low": 5.558955, "close": 5.662597, "volume": 30172975}, "trend_line": 5.776142, "activity_lines": {"activity_5": 5.75556, "activity_10": 5.78868, "activity_20": 5.78048, "activity_30": 5.773421}, "trend_signal": 0, "fair_value": 6.491391, "relative_strength": 14.381697, "rate_of_change": -0.07729288085513705, "market_dynamics": 0.24468, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.681441, "high": 5.690862, "low": 5.106702, "close": 5.210343, "volume": 33317983}, "trend_line": 5.755062, "activity_lines": {"activity_5": 5.564608, "activity_10": 5.678015, "activity_20": 5.729239, "activity_30": 5.736918}, "trend_signal": 0, "fair_value": 6.484443, "relative_strength": 7.370411, "rate_of_change": -0.36494947665761046, "market_dynamics": -0.244483, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.210343, "high": 5.276296, "low": 4.805199, "close": 5.238608, "volume": 33502210}, "trend_line": 5.738304, "activity_lines": {"activity_5": 5.424535, "activity_10": 5.58311, "activity_20": 5.68155, "activity_30": 5.703598}, "trend_signal": 0, "fair_value": 6.477448, "relative_strength": 7.792849, "rate_of_change": -0.29118713230195237, "market_dynamics": -0.75298, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.210343, "high": 5.266874, "low": 3.957222, "close": 4.126818, "volume": 41411257}, "trend_line": 5.680493, "activity_lines": {"activity_5": 4.953437, "activity_10": 5.300794, "activity_20": 5.53024, "activity_30": 5.599631}, "trend_signal": 0, "fair_value": 6.463327, "relative_strength": -7.748127, "rate_of_change": -1.0074579527330734, "market_dynamics": -1.087329, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.126818, "high": 4.164505, "low": 3.316529, "close": 4.023176, "volume": 60336104}, "trend_line": 5.622913, "activity_lines": {"activity_5": 4.561484, "activity_10": 5.030469, "activity_20": 5.377229, "activity_30": 5.492708}, "trend_signal": 0, "fair_value": 6.449512, "relative_strength": -17.700275, "rate_of_change": -1.0136444143140504, "market_dynamics": -1.147034, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.107973, "high": 4.758089, "low": 4.107973, "close": 4.673291, "volume": 68399136}, "trend_line": 5.581474, "activity_lines": {"activity_5": 4.501811, "activity_10": 4.913123, "activity_20": 5.29357, "activity_30": 5.431442}, "trend_signal": 0, "fair_value": 6.440208, "relative_strength": -7.03194, "rate_of_change": -0.7369667643799497, "market_dynamics": -0.97326, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.710979, "high": 5.012481, "low": 4.343523, "close": 4.852308, "volume": 94321567}, "trend_line": 5.551225, "activity_lines": {"activity_5": 4.567765, "activity_10": 4.846484, "activity_20": 5.23152, "activity_30": 5.384399}, "trend_signal": 0, "fair_value": 6.433194, "relative_strength": -7.206159, "rate_of_change": -0.5419536129703447, "market_dynamics": -0.743684, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.824042, "high": 4.871152, "low": 4.588493, "close": 4.710979, "volume": 53512459}, "trend_line": 5.514114, "activity_lines": {"activity_5": 4.610478, "activity_10": 4.771965, "activity_20": 5.160272, "activity_30": 5.33019}, "trend_signal": 0, "fair_value": 6.427675, "relative_strength": -9.137599, "rate_of_change": -0.6685191106467393, "market_dynamics": -0.646584, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.729823, "high": 4.95595, "low": 4.701557, "close": 4.918262, "volume": 47073143}, "trend_line": 5.478076, "activity_lines": {"activity_5": 4.757461, "activity_10": 4.755519, "activity_20": 5.114059, "activity_30": 5.291747}, "trend_signal": 0, "fair_value": 6.42297, "relative_strength": -7.432759, "rate_of_change": -0.6535592118697665, "market_dynamics": -0.579075, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.937106, "high": 5.29514, "low": 4.937106, "close": 5.078435, "volume": 63593642}, "trend_line": 5.448606, "activity_lines": {"activity_5": 4.905071, "activity_10": 4.784813, "activity_20": 5.086287, "activity_30": 5.265964}, "trend_signal": 0, "fair_value": 6.416606, "relative_strength": -3.855782, "rate_of_change": -0.5379625985473712, "market_dynamics": -0.442254, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.059591, "high": 5.097279, "low": 4.692135, "close": 4.965372, "volume": 41270711}, "trend_line": 5.425505, "activity_lines": {"activity_5": 4.944643, "activity_10": 4.805884, "activity_20": 5.050842, "activity_30": 5.234788}, "trend_signal": 0, "fair_value": 6.409517, "relative_strength": -4.278539, "rate_of_change": -0.42398000516094564, "market_dynamics": -0.436025, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.984215, "high": 5.266874, "low": 4.833464, "close": 4.927683, "volume": 31136785}, "trend_line": 5.410056, "activity_lines": {"activity_5": 4.952181, "activity_10": 4.832779, "activity_20": 5.015443, "activity_30": 5.20267}, "trend_signal": 0, "fair_value": 6.395271, "relative_strength": -6.308282, "rate_of_change": -0.2847476870816683, "market_dynamics": -0.352112, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.899418, "high": 4.918262, "low": 4.607337, "close": 4.673291, "volume": 31951833}, "trend_line": 5.375375, "activity_lines": {"activity_5": 4.869896, "activity_10": 4.81856, "activity_20": 4.959943, "activity_30": 5.155137}, "trend_signal": 0, "fair_value": 6.379623, "relative_strength": -7.989673, "rate_of_change": -0.6410469688298969, "market_dynamics": -0.329066, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.701557, "high": 4.739245, "low": 3.844159, "close": 4.324678, "volume": 62104070}, "trend_line": 5.324773, "activity_lines": {"activity_5": 4.673919, "activity_10": 4.751236, "activity_20": 4.877792, "activity_30": 5.08735}, "trend_signal": 0, "fair_value": 6.364313, "relative_strength": -15.094075, "rate_of_change": -0.9413668813803612, "market_dynamics": -0.405031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.362366, "high": 5.417625, "low": 4.211614, "close": 5.003059, "volume": 189420380}, "trend_line": 5.305386, "activity_lines": {"activity_5": 4.743641, "activity_10": 4.803656, "activity_20": 4.867383, "activity_30": 5.066594}, "trend_signal": 0, "fair_value": 6.352722, "relative_strength": -3.634783, "rate_of_change": -0.36409063823002485, "market_dynamics": -0.099936, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.069014, "high": 5.29514, "low": 4.974794, "close": 4.984215, "volume": 54937241}, "trend_line": 5.283834, "activity_lines": {"activity_5": 4.812107, "activity_10": 4.834834, "activity_20": 4.859621, "activity_30": 5.045874}, "trend_signal": 0, "fair_value": 6.34301, "relative_strength": -5.260391, "rate_of_change": -0.40622868910953286, "market_dynamics": 0.117627, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.003059, "high": 5.125545, "low": 4.889996, "close": 4.965372, "volume": 90167247}, "trend_line": 5.257767, "activity_lines": {"activity_5": 4.873036, "activity_10": 4.856933, "activity_20": 4.85334, "activity_30": 5.025328}, "trend_signal": 0, "fair_value": 6.332893, "relative_strength": -7.009813, "rate_of_change": -0.4933349533690763, "market_dynamics": 0.412037, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.946528, "high": 4.946528, "low": 4.758089, "close": 4.889997, "volume": 43449496}, "trend_line": 5.226674, "activity_lines": {"activity_5": 4.906328, "activity_10": 4.863272, "activity_20": 4.844008, "activity_30": 5.001601}, "trend_signal": 0, "fair_value": 6.32372, "relative_strength": -8.169782, "rate_of_change": -0.5913727253413903, "market_dynamics": 0.618941, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.889996, "high": 5.040747, "low": 4.663869, "close": 4.682713, "volume": 50829200}, "trend_line": 5.196524, "activity_lines": {"activity_5": 4.856077, "activity_10": 4.828668, "activity_20": 4.819421, "activity_30": 4.966506}, "trend_signal": 0, "fair_value": 6.315048, "relative_strength": -9.340315, "rate_of_change": -0.5768486804419005, "market_dynamics": 0.496769, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.682713, "high": 4.814621, "low": 4.531962, "close": 4.786355, "volume": 37093868}, "trend_line": 5.165117, "activity_lines": {"activity_5": 4.816505, "activity_10": 4.81719, "activity_20": 4.810179, "activity_30": 4.940044}, "trend_signal": 0, "fair_value": 6.307611, "relative_strength": -6.710245, "rate_of_change": -0.6043847772087599, "market_dynamics": 0.427771, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.805198, "high": 4.81462, "low": 4.08913, "close": 4.277569, "volume": 56719447}, "trend_line": 5.116751, "activity_lines": {"activity_5": 4.621785, "activity_10": 4.718517, "activity_20": 4.757102, "activity_30": 4.882783}, "trend_signal": 0, "fair_value": 6.296056, "relative_strength": -15.466287, "rate_of_change": -0.936396987715875, "market_dynamics": 0.151272, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.221037, "high": 4.494274, "low": 4.145662, "close": 4.437742, "volume": 27672788}, "trend_line": 5.071526, "activity_lines": {"activity_5": 4.527565, "activity_10": 4.661471, "activity_20": 4.725875, "activity_30": 4.838976}, "trend_signal": 0, "fair_value": 6.285013, "relative_strength": -12.093289, "rate_of_change": -0.8838616536157301, "market_dynamics": -0.091077, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.390632, "high": 4.550806, "low": 4.239881, "close": 4.352944, "volume": 34903056}, "trend_line": 5.014994, "activity_lines": {"activity_5": 4.440255, "activity_10": 4.597915, "activity_20": 4.690251, "activity_30": 4.792616}, "trend_signal": 0, "fair_value": 6.274456, "relative_strength": -11.813721, "rate_of_change": -1.114694078271524, "market_dynamics": -0.3436, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.343522, "high": 4.597916, "low": 3.966644, "close": 4.277569, "volume": 68709252}, "trend_line": 4.963487, "activity_lines": {"activity_5": 4.363623, "activity_10": 4.52648, "activity_20": 4.651665, "activity_30": 4.74504}, "trend_signal": 0, "fair_value": 6.262158, "relative_strength": -11.119324, "rate_of_change": -1.027060052315117, "market_dynamics": -0.546882, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.268146, "high": 4.315256, "low": 3.976066, "close": 4.098551, "volume": 30814823}, "trend_line": 4.902245, "activity_lines": {"activity_5": 4.254328, "activity_10": 4.423352, "activity_20": 4.595313, "activity_30": 4.689237}, "trend_signal": 0, "fair_value": 6.247683, "relative_strength": -13.192296, "rate_of_change": -1.2338503153126024, "market_dynamics": -0.690846, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.136239, "high": 4.202193, "low": 3.806471, "close": 4.173927, "volume": 38070059}, "trend_line": 4.852308, "activity_lines": {"activity_5": 4.216012, "activity_10": 4.350375, "activity_20": 4.54578, "activity_30": 4.642249}, "trend_signal": 0, "fair_value": 6.231178, "relative_strength": -12.99337, "rate_of_change": -1.018655738340289, "market_dynamics": -0.792578, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.145662, "high": 4.192771, "low": 3.863003, "close": 4.051442, "volume": 25549910}, "trend_line": 4.79295, "activity_lines": {"activity_5": 4.143777, "activity_10": 4.26986, "activity_20": 4.486961, "activity_30": 4.59058}, "trend_signal": 0, "fair_value": 6.212115, "relative_strength": -15.79442, "rate_of_change": -1.2232941519788023, "market_dynamics": -0.875107, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.070286, "high": 4.211615, "low": 3.919534, "close": 4.173927, "volume": 39247970}, "trend_line": 4.737674, "activity_lines": {"activity_5": 4.138124, "activity_10": 4.228232, "activity_20": 4.44362, "activity_30": 4.550643}, "trend_signal": 0, "fair_value": 6.195895, "relative_strength": -10.005123, "rate_of_change": -1.1532772092343986, "market_dynamics": -0.869958, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.192771, "high": 4.418898, "low": 4.126818, "close": 4.258725, "volume": 33712772}, "trend_line": 4.685225, "activity_lines": {"activity_5": 4.172671, "activity_10": 4.215041, "activity_20": 4.410912, "activity_30": 4.519743}, "trend_signal": 0, "fair_value": 6.17559, "relative_strength": -7.593477, "rate_of_change": -1.1070622419356035, "market_dynamics": -0.835001, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.249303, "high": 5.63433, "low": 4.211615, "close": 4.418898, "volume": 317688158}, "trend_line": 4.640628, "activity_lines": {"activity_5": 4.261865, "activity_10": 4.238682, "activity_20": 4.396599, "activity_30": 4.502561}, "trend_signal": 0, "fair_value": 6.15414, "relative_strength": -2.298183, "rate_of_change": -0.9518646383044475, "market_dynamics": -0.549038, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.400054, "high": 4.635603, "low": 4.286991, "close": 4.466008, "volume": 104743780}, "trend_line": 4.600742, "activity_lines": {"activity_5": 4.345407, "activity_10": 4.277569, "activity_20": 4.389914, "activity_30": 4.491295}, "trend_signal": 0, "fair_value": 6.129848, "relative_strength": -0.741848, "rate_of_change": -0.859495740662688, "market_dynamics": -0.249289, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.456586, "high": 4.597916, "low": 4.070286, "close": 4.107974, "volume": 65577428}, "trend_line": 4.563996, "activity_lines": {"activity_5": 4.290132, "activity_10": 4.247932, "activity_20": 4.351509, "activity_30": 4.459504}, "trend_signal": 0, "fair_value": 6.102461, "relative_strength": -6.660044, "rate_of_change": -0.7986972536169152, "market_dynamics": -0.198975, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.107973, "high": 4.503696, "low": 4.079707, "close": 4.447164, "volume": 58281148}, "trend_line": 4.537615, "activity_lines": {"activity_5": 4.344151, "activity_10": 4.285963, "activity_20": 4.34931, "activity_30": 4.451966}, "trend_signal": 0, "fair_value": 6.081535, "relative_strength": -0.939527, "rate_of_change": -0.5780241700474902, "market_dynamics": 0.171801, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.437742, "high": 4.550805, "low": 4.286991, "close": 4.315256, "volume": 50049018}, "trend_line": 4.543896, "activity_lines": {"activity_5": 4.335985, "activity_10": 4.298297, "activity_20": 4.335626, "activity_30": 4.43762}, "trend_signal": 0, "fair_value": 6.051877, "relative_strength": -1.298907, "rate_of_change": 0.1384207342403537, "market_dynamics": 0.213459, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.277569, "high": 4.53735, "low": 4.268147, "close": 4.385154, "volume": 38882554}, "trend_line": 4.555962, "activity_lines": {"activity_5": 4.347349, "activity_10": 4.322655, "activity_20": 4.328643, "activity_30": 4.427379}, "trend_signal": 0, "fair_value": 6.025067, "relative_strength": 2.137634, "rate_of_change": 0.26554304940077655, "market_dynamics": 0.371768, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.375641, "high": 4.489788, "low": 4.24247, "close": 4.41369, "volume": 20506397}, "trend_line": 4.547309, "activity_lines": {"activity_5": 4.370476, "activity_10": 4.34699, "activity_20": 4.327321, "activity_30": 4.4182}, "trend_signal": 0, "fair_value": 5.997468, "relative_strength": 1.715122, "rate_of_change": -0.18992695724854158, "market_dynamics": 0.654019, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.394665, "high": 5.012963, "low": 4.356616, "close": 4.908328, "volume": 77927874}, "trend_line": 4.549176, "activity_lines": {"activity_5": 4.561969, "activity_10": 4.456899, "activity_20": 4.375824, "activity_30": 4.441492}, "trend_signal": 0, "fair_value": 5.970811, "relative_strength": -3.882205, "rate_of_change": 0.04105724946336044, "market_dynamics": 0.858459, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.031987, "high": 5.640772, "low": 5.012963, "close": 5.640772, "volume": 44218164}, "trend_line": 4.580169, "activity_lines": {"activity_5": 4.944254, "activity_10": 4.684401, "activity_20": 4.494355, "activity_30": 4.511917}, "trend_signal": 0, "fair_value": 5.954622, "relative_strength": -0.123113, "rate_of_change": 0.6812882157120236, "market_dynamics": 1.103221, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.668098, "high": 6.753708, "low": 5.203208, "close": 5.317355, "volume": 152809731}, "trend_line": 4.593472, "activity_lines": {"activity_5": 5.139159, "activity_10": 4.82643, "activity_20": 4.578509, "activity_30": 4.559478}, "trend_signal": 0, "fair_value": 5.936245, "relative_strength": -1.318956, "rate_of_change": 0.29044779788694497, "market_dynamics": 1.312066, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.364916, "high": 5.92614, "low": 5.326867, "close": 5.821505, "volume": 121476785}, "trend_line": 4.618241, "activity_lines": {"activity_5": 5.435307, "activity_10": 5.040875, "activity_20": 4.707655, "activity_30": 4.638706}, "trend_signal": 1, "fair_value": 5.9243, "relative_strength": 5.001323, "rate_of_change": 0.539221747732435, "market_dynamics": 1.528898, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.888091, "high": 6.13541, "low": 5.811994, "close": 5.983213, "volume": 105097095}, "trend_line": 4.652169, "activity_lines": {"activity_5": 5.689601, "activity_10": 5.259219, "activity_20": 4.847273, "activity_30": 4.726768}, "trend_signal": 1, "fair_value": 5.916229, "relative_strength": 5.331088, "rate_of_change": 0.7346520027863317, "market_dynamics": 1.551197, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.983214, "high": 6.201996, "low": 5.650285, "close": 5.678822, "volume": 101553293}, "trend_line": 4.677207, "activity_lines": {"activity_5": 5.737797, "activity_10": 5.394633, "activity_20": 4.94978, "activity_30": 4.793004}, "trend_signal": 1, "fair_value": 5.908114, "relative_strength": 1.701692, "rate_of_change": 0.5382005683800468, "market_dynamics": 1.524844, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.707358, "high": 6.630048, "low": 5.688334, "close": 6.55395, "volume": 129672434}, "trend_line": 4.739896, "activity_lines": {"activity_5": 6.026336, "activity_10": 5.660601, "activity_20": 5.129721, "activity_30": 4.914084}, "trend_signal": 1, "fair_value": 5.904337, "relative_strength": 9.924953, "rate_of_change": 1.3403084362098956, "market_dynamics": 1.490866, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.668097, "high": 7.162735, "low": 5.983214, "close": 6.011751, "volume": 184227473}, "trend_line": 4.796132, "activity_lines": {"activity_5": 6.073263, "activity_10": 5.789683, "activity_20": 5.247544, "activity_30": 4.996139}, "trend_signal": 1, "fair_value": 5.894425, "relative_strength": 4.783415, "rate_of_change": 1.186439533694414, "market_dynamics": 1.487335, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.002238, "high": 6.268582, "low": 5.764432, "close": 5.907115, "volume": 76328117}, "trend_line": 4.826267, "activity_lines": {"activity_5": 6.039019, "activity_10": 5.868894, "activity_20": 5.347144, "activity_30": 5.067816}, "trend_signal": 1, "fair_value": 5.885172, "relative_strength": 6.173621, "rate_of_change": 0.6283188202493087, "market_dynamics": 1.335649, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.907116, "high": 6.848829, "low": 5.802481, "close": 6.620535, "volume": 151095930}, "trend_line": 4.880811, "activity_lines": {"activity_5": 6.236874, "activity_10": 6.050145, "activity_20": 5.506076, "activity_30": 5.183575}, "trend_signal": 1, "fair_value": 5.879856, "relative_strength": 16.921076, "rate_of_change": 1.1301488293125914, "market_dynamics": 1.423107, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.810781, "high": 7.077124, "low": 6.563462, "close": 6.63956, "volume": 193038698}, "trend_line": 4.936617, "activity_lines": {"activity_5": 6.398582, "activity_10": 6.194732, "activity_20": 5.655169, "activity_30": 5.297043}, "trend_signal": 1, "fair_value": 5.87183, "relative_strength": 15.28614, "rate_of_change": 1.143375557873486, "market_dynamics": 1.443947, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.611023, "high": 6.982001, "low": 6.449315, "close": 6.715658, "volume": 154166344}, "trend_line": 4.997472, "activity_lines": {"activity_5": 6.521608, "activity_10": 6.321677, "activity_20": 5.799186, "activity_30": 5.411819}, "trend_signal": 1, "fair_value": 5.86192, "relative_strength": 17.319132, "rate_of_change": 1.2327267843545509, "market_dynamics": 1.427725, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.772732, "high": 6.829806, "low": 6.13541, "close": 6.506389, "volume": 92022388}, "trend_line": 5.058262, "activity_lines": {"activity_5": 6.564096, "activity_10": 6.391031, "activity_20": 5.911168, "activity_30": 5.509169}, "trend_signal": 1, "fair_value": 5.850265, "relative_strength": 14.415117, "rate_of_change": 1.2164150194338237, "market_dynamics": 1.440186, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.515901, "high": 6.544438, "low": 5.802481, "close": 5.983213, "volume": 67882425}, "trend_line": 5.098157, "activity_lines": {"activity_5": 6.399217, "activity_10": 6.343642, "activity_20": 5.962621, "activity_30": 5.568843}, "trend_signal": 1, "fair_value": 5.837048, "relative_strength": 5.353215, "rate_of_change": 0.7887096397932644, "market_dynamics": 1.063952, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.945165, "high": 6.030775, "low": 5.212721, "close": 5.222233, "volume": 42797945}, "trend_line": 5.129646, "activity_lines": {"activity_5": 5.975604, "activity_10": 6.154953, "activity_20": 5.934151, "activity_30": 5.576848}, "trend_signal": 1, "fair_value": 5.822017, "relative_strength": -0.65488, "rate_of_change": 0.6176545759575577, "market_dynamics": 0.450675, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.231745, "high": 5.669309, "low": 5.031987, "close": 5.307843, "volume": 54005482}, "trend_line": 5.158649, "activity_lines": {"activity_5": 5.673748, "activity_10": 5.995666, "activity_20": 5.910233, "activity_30": 5.588345}, "trend_signal": 1, "fair_value": 5.808344, "relative_strength": 2.34882, "rate_of_change": 0.565399639663233, "market_dynamics": -0.174856, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.25077, "high": 5.745407, "low": 5.146135, "close": 5.640772, "volume": 51967315}, "trend_line": 5.201577, "activity_lines": {"activity_5": 5.57165, "activity_10": 5.903657, "activity_20": 5.912309, "activity_30": 5.619449}, "trend_signal": 1, "fair_value": 5.793684, "relative_strength": 5.141292, "rate_of_change": 0.8321558609628363, "market_dynamics": -0.613116, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.688334, "high": 5.96419, "low": 5.612236, "close": 5.75492, "volume": 79900580}, "trend_line": 5.250822, "activity_lines": {"activity_5": 5.57926, "activity_10": 5.849004, "activity_20": 5.919572, "activity_30": 5.655149}, "trend_signal": 1, "fair_value": 5.77883, "relative_strength": 6.030091, "rate_of_change": 0.9467321160486517, "market_dynamics": -0.817506, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.773944, "high": 5.831018, "low": 5.593211, "close": 5.593211, "volume": 9787688}, "trend_line": 5.300644, "activity_lines": {"activity_5": 5.583065, "activity_10": 5.76962, "activity_20": 5.904579, "activity_30": 5.677239}, "trend_signal": 1, "fair_value": 5.760454, "relative_strength": 4.617185, "rate_of_change": 0.9488419146564062, "market_dynamics": -0.84553, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.697846, "high": 6.068824, "low": 5.697846, "close": 5.983213, "volume": 47174576}, "trend_line": 5.360953, "activity_lines": {"activity_5": 5.74287, "activity_10": 5.766853, "activity_20": 5.920976, "activity_30": 5.721275}, "trend_signal": 1, "fair_value": 5.746717, "relative_strength": 7.258893, "rate_of_change": 1.137767410903282, "market_dynamics": -0.737065, "expectation": {"probability": 37.2017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.973702, "high": 6.125898, "low": 5.897603, "close": 6.030775, "volume": 64598375}, "trend_line": 5.426931, "activity_lines": {"activity_5": 5.867798, "activity_10": 5.784321, "activity_20": 5.934429, "activity_30": 5.76449}, "trend_signal": 1, "fair_value": 5.732533, "relative_strength": 5.961625, "rate_of_change": 1.230714016705601, "market_dynamics": -0.694807, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.030776, "high": 6.230533, "low": 5.888091, "close": 6.173459, "volume": 83234312}, "trend_line": 5.493582, "activity_lines": {"activity_5": 5.992092, "activity_10": 5.8388, "activity_20": 5.956126, "activity_30": 5.812653}, "trend_signal": 1, "fair_value": 5.718454, "relative_strength": 5.902891, "rate_of_change": 1.2281527073036351, "market_dynamics": -0.586226, "expectation": {"probability": 38.6096, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.173459, "high": 6.392241, "low": 5.964189, "close": 5.983213, "volume": 82840611}, "trend_line": 5.551065, "activity_lines": {"activity_5": 6.017458, "activity_10": 5.868548, "activity_20": 5.957168, "activity_30": 5.844242}, "trend_signal": 1, "fair_value": 5.70911, "relative_strength": 6.125497, "rate_of_change": 1.046366469090666, "market_dynamics": -0.429982, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.078336, "high": 7.609811, "low": 5.992726, "close": 7.400542, "volume": 351687888}, "trend_line": 5.650453, "activity_lines": {"activity_5": 6.500047, "activity_10": 6.165503, "activity_20": 6.090023, "activity_30": 5.963563}, "trend_signal": 1, "fair_value": 5.707696, "relative_strength": 27.620792, "rate_of_change": 1.790431205543429, "market_dynamics": -0.046348, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.267369, "high": 7.429078, "low": 6.84883, "close": 6.896391, "volume": 216932606}, "trend_line": 5.731466, "activity_lines": {"activity_5": 6.694097, "activity_10": 6.345026, "activity_20": 6.167344, "activity_30": 6.043946}, "trend_signal": 1, "fair_value": 5.701432, "relative_strength": 16.978771, "rate_of_change": 1.4337434538434433, "market_dynamics": 0.267004, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.896391, "high": 7.067612, "low": 6.782245, "close": 7.010539, "volume": 139122308}, "trend_line": 5.828218, "activity_lines": {"activity_5": 6.865318, "activity_10": 6.514863, "activity_20": 6.251188, "activity_30": 6.126467}, "trend_signal": 1, "fair_value": 5.694453, "relative_strength": 21.605464, "rate_of_change": 1.6880846889783436, "market_dynamics": 0.477353, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.020051, "high": 7.020051, "low": 6.316143, "close": 6.382729, "volume": 93019748}, "trend_line": 5.892737, "activity_lines": {"activity_5": 6.761951, "activity_10": 6.539595, "activity_20": 6.268899, "activity_30": 6.162242}, "trend_signal": 1, "fair_value": 5.684433, "relative_strength": 11.260994, "rate_of_change": 1.1070107535442337, "market_dynamics": 0.596295, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.268582, "high": 6.430291, "low": 6.144922, "close": 6.382729, "volume": 47030246}, "trend_line": 5.961653, "activity_lines": {"activity_5": 6.644633, "activity_10": 6.550837, "activity_20": 6.287425, "activity_30": 6.193854}, "trend_signal": 1, "fair_value": 5.677882, "relative_strength": 13.452884, "rate_of_change": 1.1695074801403786, "market_dynamics": 0.403699, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.935652, "high": 6.059312, "low": 5.022475, "close": 6.040287, "volume": 120784531}, "trend_line": 6.016824, "activity_lines": {"activity_5": 6.386534, "activity_10": 6.488402, "activity_20": 6.271571, "activity_30": 6.198927}, "trend_signal": 1, "fair_value": 5.670292, "relative_strength": 12.735709, "rate_of_change": 0.9254312520369709, "market_dynamics": 0.301155, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.059312, "high": 6.116385, "low": 5.707358, "close": 5.878579, "volume": 57859621}, "trend_line": 6.065653, "activity_lines": {"activity_5": 6.165215, "activity_10": 6.388436, "activity_20": 6.239683, "activity_30": 6.190008}, "trend_signal": 1, "fair_value": 5.662649, "relative_strength": 9.78683, "rate_of_change": 0.8115411054071128, "market_dynamics": 0.075943, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.878578, "high": 6.002238, "low": 5.71687, "close": 5.75492, "volume": 49415435}, "trend_line": 6.093873, "activity_lines": {"activity_5": 5.970531, "activity_10": 6.26789, "activity_20": 6.19955, "activity_30": 6.169961}, "trend_signal": 0, "fair_value": 5.655137, "relative_strength": 5.817852, "rate_of_change": 0.46524257157473614, "market_dynamics": -0.127739, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.726383, "high": 5.983214, "low": 5.593211, "close": 5.96419, "volume": 32337803}, "trend_line": 6.104654, "activity_lines": {"activity_5": 5.929311, "activity_10": 6.190408, "activity_20": 6.18356, "activity_30": 6.161594}, "trend_signal": 0, "fair_value": 5.651454, "relative_strength": 9.539584, "rate_of_change": 0.17691540338959652, "market_dynamics": -0.338307, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.973702, "high": 6.943953, "low": 5.973702, "close": 6.677609, "volume": 177249206}, "trend_line": 6.149996, "activity_lines": {"activity_5": 6.153801, "activity_10": 6.246444, "activity_20": 6.239094, "activity_30": 6.198559}, "trend_signal": 1, "fair_value": 5.654135, "relative_strength": 19.271151, "rate_of_change": 0.7427447976576522, "market_dynamics": -0.292287, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.525413, "high": 6.896391, "low": 6.487364, "close": 6.572974, "volume": 162425084}, "trend_line": 6.175044, "activity_lines": {"activity_5": 6.323753, "activity_10": 6.27083, "activity_20": 6.283847, "activity_30": 6.225848}, "trend_signal": 1, "fair_value": 5.658979, "relative_strength": 16.219312, "rate_of_change": 0.40728481774622227, "market_dynamics": -0.189415, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.582487, "high": 6.668097, "low": 6.363704, "close": 6.420778, "volume": 88218447}, "trend_line": 6.18963, "activity_lines": {"activity_5": 6.407461, "activity_10": 6.282591, "activity_20": 6.311296, "activity_30": 6.241702}, "trend_signal": 1, "fair_value": 5.66516, "relative_strength": 13.519382, "rate_of_change": 0.23620884320824975, "market_dynamics": -0.107904, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.392241, "high": 6.674255, "low": 6.325655, "close": 6.576535, "volume": 91279976}, "trend_line": 6.219554, "activity_lines": {"activity_5": 6.506941, "activity_10": 6.331318, "activity_20": 6.347873, "activity_30": 6.266664}, "trend_signal": 1, "fair_value": 5.672686, "relative_strength": 16.757321, "rate_of_change": 0.48345377672008494, "market_dynamics": -0.007774, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.517903, "high": 6.771974, "low": 6.517903, "close": 6.566763, "volume": 74623742}, "trend_line": 6.219981, "activity_lines": {"activity_5": 6.54839, "activity_10": 6.38616, "activity_20": 6.377477, "activity_30": 6.289064}, "trend_signal": 1, "fair_value": 5.675524, "relative_strength": 14.230624, "rate_of_change": 0.006865444049527945, "market_dynamics": -0.15523, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.556991, "high": 7.09445, "low": 6.429956, "close": 6.94787, "volume": 164346773}, "trend_line": 6.251185, "activity_lines": {"activity_5": 6.676702, "activity_10": 6.506948, "activity_20": 6.438968, "activity_30": 6.336025}, "trend_signal": 1, "fair_value": 5.681673, "relative_strength": 20.744965, "rate_of_change": 0.5016735581668285, "market_dynamics": -0.161986, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.850151, "high": 7.162854, "low": 6.429956, "close": 6.4495, "volume": 188610742}, "trend_line": 6.269264, "activity_lines": {"activity_5": 6.620874, "activity_10": 6.526848, "activity_20": 6.447314, "activity_30": 6.348819}, "trend_signal": 1, "fair_value": 5.683355, "relative_strength": 12.768312, "rate_of_change": 0.289209165942126, "market_dynamics": -0.091083, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.420184, "high": 7.09445, "low": 6.420184, "close": 6.967414, "volume": 137978826}, "trend_line": 6.280827, "activity_lines": {"activity_5": 6.745916, "activity_10": 6.633474, "activity_20": 6.500908, "activity_30": 6.393861}, "trend_signal": 1, "fair_value": 5.688183, "relative_strength": 16.701787, "rate_of_change": 0.1844395131549837, "market_dynamics": 0.090204, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.957642, "high": 7.211714, "low": 6.908783, "close": 6.938098, "volume": 151727798}, "trend_line": 6.290778, "activity_lines": {"activity_5": 6.824743, "activity_10": 6.714973, "activity_20": 6.547023, "activity_30": 6.436266}, "trend_signal": 1, "fair_value": 5.692361, "relative_strength": 14.050676, "rate_of_change": 0.1584345500998522, "market_dynamics": 0.375568, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.938098, "high": 7.09445, "low": 6.820835, "close": 6.938098, "volume": 75187265}, "trend_line": 6.298193, "activity_lines": {"activity_5": 6.879466, "activity_10": 6.774959, "activity_20": 6.588817, "activity_30": 6.478028}, "trend_signal": 1, "fair_value": 5.696829, "relative_strength": 11.397182, "rate_of_change": 0.11787095332246582, "market_dynamics": 0.500948, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.938098, "high": 7.133538, "low": 6.850151, "close": 7.084678, "volume": 95511380}, "trend_line": 6.317469, "activity_lines": {"activity_5": 6.958294, "activity_10": 6.843889, "activity_20": 6.64093, "activity_30": 6.528769}, "trend_signal": 1, "fair_value": 5.701252, "relative_strength": 10.771174, "rate_of_change": 0.30605603861297404, "market_dynamics": 0.767779, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.084678, "high": 7.299661, "low": 6.908782, "close": 6.99673, "volume": 139613197}, "trend_line": 6.351253, "activity_lines": {"activity_5": 6.998684, "activity_10": 6.889427, "activity_20": 6.679423, "activity_30": 6.572593}, "trend_signal": 1, "fair_value": 5.704708, "relative_strength": 6.412781, "rate_of_change": 0.5347711243220951, "market_dynamics": 0.915476, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.99673, "high": 7.289889, "low": 6.928326, "close": 7.055362, "volume": 126871462}, "trend_line": 6.412357, "activity_lines": {"activity_5": 7.022137, "activity_10": 6.937921, "activity_20": 6.725422, "activity_30": 6.618019}, "trend_signal": 1, "fair_value": 5.709638, "relative_strength": 8.520245, "rate_of_change": 0.9620778766016764, "market_dynamics": 0.927984, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.986958, "high": 7.768715, "low": 6.957642, "close": 7.504872, "volume": 190880942}, "trend_line": 6.485592, "activity_lines": {"activity_5": 7.189563, "activity_10": 7.056605, "activity_20": 6.813475, "activity_30": 6.688504}, "trend_signal": 1, "fair_value": 5.71901, "relative_strength": 13.463927, "rate_of_change": 1.1420917456716695, "market_dynamics": 1.162182, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.456013, "high": 7.602593, "low": 7.182397, "close": 7.231257, "volume": 118985773}, "trend_line": 6.538608, "activity_lines": {"activity_5": 7.228, "activity_10": 7.108663, "activity_20": 6.873115, "activity_30": 6.736611}, "trend_signal": 1, "fair_value": 5.723795, "relative_strength": 4.280083, "rate_of_change": 0.8174427253518323, "market_dynamics": 1.092285, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.270345, "high": 7.563504, "low": 7.260573, "close": 7.407153, "volume": 142720777}, "trend_line": 6.593682, "activity_lines": {"activity_5": 7.305524, "activity_10": 7.180621, "activity_20": 6.945466, "activity_30": 6.792646}, "trend_signal": 1, "fair_value": 5.729188, "relative_strength": 1.800431, "rate_of_change": 0.8422893680122785, "market_dynamics": 1.091761, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.407153, "high": 7.719856, "low": 6.957642, "close": 7.143309, "volume": 182884725}, "trend_line": 6.645352, "activity_lines": {"activity_5": 7.273602, "activity_10": 7.196256, "activity_20": 6.987812, "activity_30": 6.828106}, "trend_signal": 1, "fair_value": 5.731443, "relative_strength": -6.015192, "rate_of_change": 0.783628934486068, "market_dynamics": 1.051744, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.133538, "high": 7.211713, "low": 6.49836, "close": 6.850151, "volume": 91727766}, "trend_line": 6.67425, "activity_lines": {"activity_5": 7.134189, "activity_10": 7.145975, "activity_20": 6.996985, "activity_30": 6.841319}, "trend_signal": 1, "fair_value": 5.73234, "relative_strength": -9.155354, "rate_of_change": 0.43486033546454533, "market_dynamics": 0.532144, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.879467, "high": 6.969744, "low": 6.762203, "close": 6.861457, "volume": 57101450}, "trend_line": 6.70194, "activity_lines": {"activity_5": 7.012225, "activity_10": 7.099881, "activity_20": 7.002608, "activity_30": 6.853397}, "trend_signal": 1, "fair_value": 5.734004, "relative_strength": -11.301655, "rate_of_change": 0.41487807618833233, "market_dynamics": 0.149987, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.831925, "high": 7.018966, "low": 6.664572, "close": 6.75317, "volume": 66775677}, "trend_line": 6.721263, "activity_lines": {"activity_5": 6.89706, "activity_10": 7.035493, "activity_20": 6.992649, "activity_30": 6.856702}, "trend_signal": 1, "fair_value": 5.737343, "relative_strength": -13.598423, "rate_of_change": 0.28831950151748403, "market_dynamics": -0.422628, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.743326, "high": 6.871302, "low": 6.447998, "close": 6.546441, "volume": 62687980}, "trend_line": 6.740038, "activity_lines": {"activity_5": 6.744858, "activity_10": 6.936879, "activity_20": 6.959244, "activity_30": 6.845423}, "trend_signal": 1, "fair_value": 5.739473, "relative_strength": -17.065264, "rate_of_change": 0.279337380489348, "market_dynamics": -0.94907, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.507063, "high": 6.68426, "low": 6.457842, "close": 6.61535, "volume": 16658667}, "trend_line": 6.713864, "activity_lines": {"activity_5": 6.673006, "activity_10": 6.860581, "activity_20": 6.933027, "activity_30": 6.837379}, "trend_signal": 0, "fair_value": 5.742218, "relative_strength": -18.036509, "rate_of_change": -0.3883360894997942, "market_dynamics": -1.137926, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.625195, "high": 6.763014, "low": 6.605506, "close": 6.694105, "volume": 17346900}, "trend_line": 6.707122, "activity_lines": {"activity_5": 6.662603, "activity_10": 6.805536, "activity_20": 6.914108, "activity_30": 6.836104}, "trend_signal": 0, "fair_value": 5.748648, "relative_strength": -15.92428, "rate_of_change": -0.10041907312987015, "market_dynamics": -1.241489, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.575973, "high": 6.812236, "low": 6.408621, "close": 6.487375, "volume": 51017900}, "trend_line": 6.689683, "activity_lines": {"activity_5": 6.593693, "activity_10": 6.719472, "activity_20": 6.8742, "activity_30": 6.821927}, "trend_signal": 0, "fair_value": 5.753984, "relative_strength": -14.100366, "rate_of_change": -0.26000719831845054, "market_dynamics": -1.256996, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.546441, "high": 6.871302, "low": 6.497219, "close": 6.82208, "volume": 45710409}, "trend_line": 6.704328, "activity_lines": {"activity_5": 6.66129, "activity_10": 6.712764, "activity_20": 6.866592, "activity_30": 6.830469}, "trend_signal": 0, "fair_value": 5.763546, "relative_strength": -13.608883, "rate_of_change": 0.2189191924340912, "market_dynamics": -1.178953, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.861457, "high": 6.930367, "low": 6.694105, "close": 6.763014, "volume": 57857835}, "trend_line": 6.717004, "activity_lines": {"activity_5": 6.704605, "activity_10": 6.702756, "activity_20": 6.852144, "activity_30": 6.834255}, "trend_signal": 0, "fair_value": 5.770996, "relative_strength": -14.823111, "rate_of_change": 0.18907189505047947, "market_dynamics": -1.061523, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.772859, "high": 6.989433, "low": 6.694105, "close": 6.920523, "volume": 49648875}, "trend_line": 6.746345, "activity_lines": {"activity_5": 6.785984, "activity_10": 6.733097, "activity_20": 6.853577, "activity_30": 6.847385}, "trend_signal": 0, "fair_value": 5.778646, "relative_strength": -12.807192, "rate_of_change": 0.4368167712867167, "market_dynamics": -0.913904, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.940212, "high": 7.038654, "low": 6.82208, "close": 6.969744, "volume": 55364386}, "trend_line": 6.782717, "activity_lines": {"activity_5": 6.863426, "activity_10": 6.776438, "activity_20": 6.857454, "activity_30": 6.861798}, "trend_signal": 0, "fair_value": 5.787536, "relative_strength": -10.84529, "rate_of_change": 0.5391363768084803, "market_dynamics": -0.760833, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.989433, "high": 7.156785, "low": 6.871301, "close": 6.881145, "volume": 90775759}, "trend_line": 6.820258, "activity_lines": {"activity_5": 6.892959, "activity_10": 6.801496, "activity_20": 6.852882, "activity_30": 6.868148}, "trend_signal": 0, "fair_value": 5.793257, "relative_strength": -7.167616, "rate_of_change": 0.5534802646196214, "market_dynamics": -0.61299, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.920523, "high": 7.235539, "low": 6.792547, "close": 7.137097, "volume": 111805522}, "trend_line": 6.859355, "activity_lines": {"activity_5": 6.981557, "activity_10": 6.872733, "activity_20": 6.872958, "activity_30": 6.888589}, "trend_signal": 1, "fair_value": 5.800272, "relative_strength": -6.797079, "rate_of_change": 0.5732481087958833, "market_dynamics": -0.338405, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.137097, "high": 7.737597, "low": 6.940212, "close": 7.688376, "volume": 175332058}, "trend_line": 6.893047, "activity_lines": {"activity_5": 7.232914, "activity_10": 7.037222, "activity_20": 6.944589, "activity_30": 6.942075}, "trend_signal": 1, "fair_value": 5.811341, "relative_strength": -0.748588, "rate_of_change": 0.49118320891687745, "market_dynamics": 0.163613, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.648999, "high": 7.688376, "low": 7.09772, "close": 7.186318, "volume": 169540799}, "trend_line": 6.913492, "activity_lines": {"activity_5": 7.255228, "activity_10": 7.089665, "activity_20": 6.96553, "activity_30": 6.960995}, "trend_signal": 1, "fair_value": 5.82081, "relative_strength": -7.748563, "rate_of_change": 0.29660322931208216, "market_dynamics": 0.578841, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.156785, "high": 7.373359, "low": 6.61535, "close": 7.018966, "volume": 118293102}, "trend_line": 6.933432, "activity_lines": {"activity_5": 7.204038, "activity_10": 7.101299, "activity_20": 6.96963, "activity_30": 6.9678}, "trend_signal": 1, "fair_value": 5.828455, "relative_strength": -8.857328, "rate_of_change": 0.28842153863778347, "market_dynamics": 0.794293, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.068187, "high": 7.580089, "low": 6.82208, "close": 7.343827, "volume": 120283885}, "trend_line": 6.959008, "activity_lines": {"activity_5": 7.257853, "activity_10": 7.166093, "activity_20": 7.004843, "activity_30": 6.994277}, "trend_signal": 1, "fair_value": 5.839281, "relative_strength": -7.8244, "rate_of_change": 0.36887936594748527, "market_dynamics": 0.944281, "expectation": {"probability": 39.2303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.343827, "high": 7.461958, "low": 7.215851, "close": 7.412737, "volume": 56142860}, "trend_line": 6.987207, "activity_lines": {"activity_5": 7.303794, "activity_10": 7.227843, "activity_20": 7.047385, "activity_30": 7.02355}, "trend_signal": 1, "fair_value": 5.849566, "relative_strength": -6.479641, "rate_of_change": 0.4052158008727661, "market_dynamics": 0.77545, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.461958, "high": 8.318409, "low": 7.294605, "close": 8.072303, "volume": 268120632}, "trend_line": 7.024688, "activity_lines": {"activity_5": 7.551213, "activity_10": 7.398776, "activity_20": 7.151879, "activity_30": 7.093556}, "trend_signal": 1, "fair_value": 5.867085, "relative_strength": -2.546266, "rate_of_change": 0.5364232088730239, "market_dynamics": 0.916676, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.151057, "high": 8.160901, "low": 7.639155, "close": 7.796663, "volume": 169787293}, "trend_line": 7.069594, "activity_lines": {"activity_5": 7.681157, "activity_10": 7.495786, "activity_20": 7.226954, "activity_30": 7.143361}, "trend_signal": 1, "fair_value": 5.882548, "relative_strength": -6.90663, "rate_of_change": 0.6392597080468216, "market_dynamics": 1.090244, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.757286, "high": 8.613737, "low": 7.639155, "close": 8.485762, "volume": 141529831}, "trend_line": 7.120205, "activity_lines": {"activity_5": 8.000111, "activity_10": 7.702158, "activity_20": 7.364546, "activity_30": 7.234727}, "trend_signal": 1, "fair_value": 5.901157, "relative_strength": 0.114868, "rate_of_change": 0.7158968393375909, "market_dynamics": 1.226511, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.367631, "high": 8.446385, "low": 7.83604, "close": 8.210123, "volume": 237658872}, "trend_line": 7.162606, "activity_lines": {"activity_5": 8.1294, "activity_10": 7.83085, "activity_20": 7.468099, "activity_30": 7.305044}, "trend_signal": 1, "fair_value": 5.918518, "relative_strength": -1.630848, "rate_of_change": 0.5955025171325813, "market_dynamics": 1.431175, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.170745, "high": 8.446385, "low": 8.023081, "close": 8.072303, "volume": 140846423}, "trend_line": 7.200413, "activity_lines": {"activity_5": 8.154995, "activity_10": 7.91032, "activity_20": 7.552103, "activity_30": 7.363734}, "trend_signal": 1, "fair_value": 5.933609, "relative_strength": -1.249149, "rate_of_change": 0.5278386106956033, "market_dynamics": 1.299516, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.170746, "high": 8.407008, "low": 8.003393, "close": 8.318409, "volume": 127432710}, "trend_line": 7.241537, "activity_lines": {"activity_5": 8.218654, "activity_10": 8.017533, "activity_20": 7.653265, "activity_30": 7.435863}, "trend_signal": 1, "fair_value": 5.947272, "relative_strength": 0.27046, "rate_of_change": 0.5711339057912364, "market_dynamics": 1.255952, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.426696, "high": 9.037041, "low": 8.36763, "close": 8.98782, "volume": 159281135}, "trend_line": 7.307907, "activity_lines": {"activity_5": 8.489044, "activity_10": 8.235002, "activity_20": 7.809742, "activity_30": 7.548526}, "trend_signal": 1, "fair_value": 5.965514, "relative_strength": 5.187233, "rate_of_change": 0.9165181369645704, "market_dynamics": 1.257873, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.958287, "high": 9.40128, "low": 8.338098, "close": 9.273304, "volume": 215380957}, "trend_line": 7.381838, "activity_lines": {"activity_5": 8.775184, "activity_10": 8.471622, "activity_20": 7.98211, "activity_30": 7.675326}, "trend_signal": 1, "fair_value": 5.98628, "relative_strength": 10.671029, "rate_of_change": 1.0116576469842866, "market_dynamics": 1.296838, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.174861, "high": 9.647386, "low": 8.938599, "close": 9.145329, "volume": 163786470}, "trend_line": 7.43652, "activity_lines": {"activity_5": 8.966163, "activity_10": 8.643987, "activity_20": 8.130009, "activity_30": 7.7891}, "trend_signal": 1, "fair_value": 6.003566, "relative_strength": 8.465621, "rate_of_change": 0.7407640211015153, "market_dynamics": 1.381252, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.115796, "high": 9.529256, "low": 8.958288, "close": 9.096107, "volume": 115013204}, "trend_line": 7.498682, "activity_lines": {"activity_5": 9.078387, "activity_10": 8.774647, "activity_20": 8.260563, "activity_30": 7.89617}, "trend_signal": 1, "fair_value": 6.020364, "relative_strength": 11.006811, "rate_of_change": 0.8359017389854371, "market_dynamics": 1.35226, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.968131, "high": 9.450501, "low": 8.160901, "close": 8.347941, "volume": 222355658}, "trend_line": 7.530042, "activity_lines": {"activity_5": 8.87297, "activity_10": 8.73867, "activity_20": 8.309034, "activity_30": 7.950961}, "trend_signal": 1, "fair_value": 6.032943, "relative_strength": 2.824815, "rate_of_change": 0.41820682621293026, "market_dynamics": 1.18498, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.141213, "high": 8.623582, "low": 7.964016, "close": 8.04277, "volume": 120177619}, "trend_line": 7.560024, "activity_lines": {"activity_5": 8.56386, "activity_10": 8.642196, "activity_20": 8.320894, "activity_30": 7.98404}, "trend_signal": 1, "fair_value": 6.044781, "relative_strength": 2.086964, "rate_of_change": 0.398165109836046, "market_dynamics": 0.697867, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.072303, "high": 9.155173, "low": 8.003393, "close": 8.554671, "volume": 105560079}, "trend_line": 7.616841, "activity_lines": {"activity_5": 8.488387, "activity_10": 8.634321, "activity_20": 8.376162, "activity_30": 8.048211}, "trend_signal": 1, "fair_value": 6.058165, "relative_strength": 1.385013, "rate_of_change": 0.7515452331897315, "market_dynamics": 0.315718, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.515295, "high": 9.40128, "low": 8.397163, "close": 9.302836, "volume": 122351630}, "trend_line": 7.69822, "activity_lines": {"activity_5": 8.710211, "activity_10": 8.761222, "activity_20": 8.495137, "activity_30": 8.156984}, "trend_signal": 1, "fair_value": 6.077212, "relative_strength": 5.948743, "rate_of_change": 1.0684088062229484, "market_dynamics": 0.187453, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.263459, "high": 10.129756, "low": 8.495607, "close": 8.633427, "volume": 220860739}, "trend_line": 7.760896, "activity_lines": {"activity_5": 8.698398, "activity_10": 8.746546, "activity_20": 8.538827, "activity_30": 8.21732}, "trend_signal": 1, "fair_value": 6.09087, "relative_strength": -1.962349, "rate_of_change": 0.8141622349062476, "market_dynamics": 0.005439, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.702336, "high": 9.155172, "low": 8.633427, "close": 9.12, "volume": 98644713}, "trend_line": 7.846681, "activity_lines": {"activity_5": 8.879622, "activity_10": 8.810134, "activity_20": 8.621732, "activity_30": 8.305005}, "trend_signal": 1, "fair_value": 6.10811, "relative_strength": 2.338448, "rate_of_change": 1.1053491761776018, "market_dynamics": 0.025036, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.2, "high": 9.8, "low": 9.2, "close": 9.75, "volume": 88444554}, "trend_line": 7.951169, "activity_lines": {"activity_5": 9.219375, "activity_10": 8.973694, "activity_20": 8.75782, "activity_30": 8.427799}, "trend_signal": 1, "fair_value": 6.133088, "relative_strength": 6.117581, "rate_of_change": 1.331620337312042, "market_dynamics": 0.102613, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.89, "high": 9.89, "low": 8.64, "close": 8.72, "volume": 136832697}, "trend_line": 8.018699, "activity_lines": {"activity_5": 9.101979, "activity_10": 8.936124, "activity_20": 8.783604, "activity_30": 8.477401}, "trend_signal": 1, "fair_value": 6.151753, "relative_strength": -4.770745, "rate_of_change": 0.8493090764389443, "market_dynamics": -0.113674, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.61, "high": 8.86, "low": 8.13, "close": 8.38, "volume": 88439527}, "trend_line": 8.081787, "activity_lines": {"activity_5": 8.860228, "activity_10": 8.846795, "activity_20": 8.768907, "activity_30": 8.500711}, "trend_signal": 1, "fair_value": 6.168354, "relative_strength": -8.369931, "rate_of_change": 0.7867610444038424, "market_dynamics": -0.373408, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.12, "high": 9.18, "low": 7.7, "close": 7.77, "volume": 132978935}, "trend_line": 8.113384, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.660472, "activity_20": 8.691181, "activity_30": 8.480596}, "trend_signal": 1, "fair_value": 6.18168, "relative_strength": -14.541102, "rate_of_change": 0.39096551294905013, "market_dynamics": -0.614667, "expectation": {"probability": 54.6893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a621cf21-7035-4fc6-8b9c-2ea8ce5771f4/", "share_image": "https://sharemaestro.com/terminal/a621cf21-7035-4fc6-8b9c-2ea8ce5771f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}