{"ticker": {"uuid": "a622133e-a7a1-4b12-b035-4f2de4830c10", "symbol": "FORH", "name": "Formidable ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORH rose 2.85%, moving from 24.66 to 25.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.27 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.36"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9609, "high": 25.38, "low": 24.92, "close": 25.362, "volume": 2783}, "trend_line": 24.79608, "activity_lines": {"activity_5": 25.07758, "activity_10": 25.072511, "activity_20": 24.950488, "activity_30": 24.910412}, "trend_signal": 1, "fair_value": 22.587208, "relative_strength": -8.273368, "rate_of_change": 0.1460141623196174, "market_dynamics": -0.197145, "expectation": {"probability": 53.013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.02765, "high": 22.689614, "low": 22.02311, "close": 22.3304, "volume": 10371}, "trend_line": 22.569283, "activity_lines": {"activity_5": 22.1635, "activity_10": 22.211207, "activity_20": 22.372845, "activity_30": 22.494016}, "trend_signal": 0, "fair_value": 22.461761, "relative_strength": -7.884983, "rate_of_change": -0.04352253033889007, "market_dynamics": -0.939194, "expectation": {"probability": 64.0074, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.311495, "high": 22.500466, "low": 22.28104, "close": 22.3498, "volume": 8353}, "trend_line": 22.57531, "activity_lines": {"activity_5": 22.225073, "activity_10": 22.222338, "activity_20": 22.348506, "activity_30": 22.479856}, "trend_signal": 0, "fair_value": 22.460752, "relative_strength": -9.855984, "rate_of_change": 0.026704437176861634, "market_dynamics": -0.753257, "expectation": {"probability": 65.0135, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.2102, "high": 22.2102, "low": 21.725005, "close": 21.7914, "volume": 10334}, "trend_line": 22.550563, "activity_lines": {"activity_5": 22.095747, "activity_10": 22.133778, "activity_20": 22.275941, "activity_30": 22.429281}, "trend_signal": 0, "fair_value": 22.454776, "relative_strength": -10.616839, "rate_of_change": -0.1096197571594871, "market_dynamics": -0.637783, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.950045, "high": 22.273507, "low": 21.774316, "close": 22.1829, "volume": 5568}, "trend_line": 22.517963, "activity_lines": {"activity_5": 22.129933, "activity_10": 22.134796, "activity_20": 22.248315, "activity_30": 22.405561}, "trend_signal": 0, "fair_value": 22.45237, "relative_strength": -10.854456, "rate_of_change": -0.14456401820211154, "market_dynamics": -0.534426, "expectation": {"probability": 64.2186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.283332, "high": 22.283332, "low": 21.857439, "close": 21.9506, "volume": 984}, "trend_line": 22.50278, "activity_lines": {"activity_5": 22.059253, "activity_10": 22.096687, "activity_20": 22.204106, "activity_30": 22.368957}, "trend_signal": 0, "fair_value": 22.447968, "relative_strength": -10.646993, "rate_of_change": -0.0674261699426382, "market_dynamics": -0.619755, "expectation": {"probability": 62.787, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.018211, "high": 22.576989, "low": 22.018211, "close": 22.4878, "volume": 4405}, "trend_line": 22.517623, "activity_lines": {"activity_5": 22.181513, "activity_10": 22.163413, "activity_20": 22.218069, "activity_30": 22.367991}, "trend_signal": 0, "fair_value": 22.448315, "relative_strength": -10.454945, "rate_of_change": 0.06596073907312364, "market_dynamics": -0.532031, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.465031, "high": 22.708479, "low": 22.465031, "close": 22.5249, "volume": 2832}, "trend_line": 22.532373, "activity_lines": {"activity_5": 22.305647, "activity_10": 22.229978, "activity_20": 22.238553, "activity_30": 22.36846}, "trend_signal": 0, "fair_value": 22.448975, "relative_strength": -10.730987, "rate_of_change": 0.06550424971587532, "market_dynamics": -0.284457, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.47301, "high": 22.8117, "low": 22.387037, "close": 22.8117, "volume": 5947}, "trend_line": 22.555793, "activity_lines": {"activity_5": 22.513707, "activity_10": 22.344205, "activity_20": 22.289343, "activity_30": 22.386481}, "trend_signal": 0, "fair_value": 22.452075, "relative_strength": -10.403286, "rate_of_change": 0.10393934096511517, "market_dynamics": 0.005822, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.053884, "high": 23.053884, "low": 22.283056, "close": 22.3329, "volume": 3632}, "trend_line": 22.548833, "activity_lines": {"activity_5": 22.494147, "activity_10": 22.361831, "activity_20": 22.293718, "activity_30": 22.372101}, "trend_signal": 0, "fair_value": 22.451065, "relative_strength": -10.152008, "rate_of_change": -0.030856818024544576, "market_dynamics": 0.275286, "expectation": {"probability": 62.1044, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.131805, "high": 22.268757, "low": 22.124144, "close": 22.1668, "volume": 3843}, "trend_line": 22.519133, "activity_lines": {"activity_5": 22.40922, "activity_10": 22.339047, "activity_20": 22.281946, "activity_30": 22.347454}, "trend_signal": 0, "fair_value": 22.448676, "relative_strength": -10.418189, "rate_of_change": -0.1317141334986085, "market_dynamics": 0.285457, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.085844, "high": 22.085844, "low": 21.507487, "close": 21.5282, "volume": 1137}, "trend_line": 22.474477, "activity_lines": {"activity_5": 22.097013, "activity_10": 22.200007, "activity_20": 22.208985, "activity_30": 22.283522}, "trend_signal": 0, "fair_value": 22.441006, "relative_strength": -10.996888, "rate_of_change": -0.19830248349259186, "market_dynamics": 0.063087, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.521508, "high": 21.795884, "low": 21.4885, "close": 21.7607, "volume": 1315}, "trend_line": 22.420147, "activity_lines": {"activity_5": 21.92628, "activity_10": 22.117825, "activity_20": 22.162324, "activity_30": 22.237472}, "trend_signal": 0, "fair_value": 22.435383, "relative_strength": -10.509179, "rate_of_change": -0.24174088678459663, "market_dynamics": -0.285223, "expectation": {"probability": 62.8111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.734453, "high": 22.085061, "low": 21.696621, "close": 21.9186, "volume": 3021}, "trend_line": 22.370823, "activity_lines": {"activity_5": 21.859127, "activity_10": 22.075064, "activity_20": 22.133987, "activity_30": 22.205114}, "trend_signal": 0, "fair_value": 22.431148, "relative_strength": -11.839375, "rate_of_change": -0.21999855754736394, "market_dynamics": -0.422748, "expectation": {"probability": 63.3742, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.942523, "high": 21.942523, "low": 21.365586, "close": 21.4334, "volume": 44530}, "trend_line": 22.30705, "activity_lines": {"activity_5": 21.68978, "activity_10": 21.941771, "activity_20": 22.063653, "activity_30": 22.144635}, "trend_signal": 0, "fair_value": 22.423036, "relative_strength": -12.437258, "rate_of_change": -0.2850722121398984, "market_dynamics": -0.570392, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.554735, "high": 21.866849, "low": 21.450698, "close": 21.763, "volume": 12212}, "trend_line": 22.251727, "activity_lines": {"activity_5": 21.690267, "activity_10": 21.882033, "activity_20": 22.029093, "activity_30": 22.109535}, "trend_signal": 0, "fair_value": 22.417713, "relative_strength": -10.693004, "rate_of_change": -0.24800679605775458, "market_dynamics": -0.542651, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.649946, "high": 21.649946, "low": 21.2023, "close": 21.2023, "volume": 4778}, "trend_line": 22.18796, "activity_lines": {"activity_5": 21.530773, "activity_10": 21.72376, "activity_20": 21.943902, "activity_30": 22.041831}, "trend_signal": 0, "fair_value": 22.40799, "relative_strength": -10.110191, "rate_of_change": -0.28657101536432916, "market_dynamics": -0.662305, "expectation": {"probability": 62.3607, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.140386, "high": 21.140386, "low": 20.750812, "close": 20.7737, "volume": 6832}, "trend_line": 22.108647, "activity_lines": {"activity_5": 21.25014, "activity_10": 21.510933, "activity_20": 21.822205, "activity_30": 21.950588}, "trend_signal": 0, "fair_value": 22.395019, "relative_strength": -10.977109, "rate_of_change": -0.3574596312594717, "market_dynamics": -0.826367, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.306329, "high": 20.552332, "low": 20.240123, "close": 20.5145, "volume": 4994}, "trend_line": 22.03778, "activity_lines": {"activity_5": 20.948907, "activity_10": 21.282818, "activity_20": 21.682987, "activity_30": 21.84774}, "trend_signal": 0, "fair_value": 22.380212, "relative_strength": -12.16689, "rate_of_change": -0.3205397417580541, "market_dynamics": -0.993087, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.779175, "high": 20.968334, "low": 20.561641, "close": 20.7386, "volume": 3847}, "trend_line": 21.98693, "activity_lines": {"activity_5": 20.81598, "activity_10": 21.137216, "activity_20": 21.57355, "activity_30": 21.763922}, "trend_signal": 0, "fair_value": 22.367387, "relative_strength": -11.267124, "rate_of_change": -0.2307401199213374, "market_dynamics": -1.107712, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.952161, "high": 21.089964, "low": 20.6025, "close": 20.6025, "volume": 602}, "trend_line": 21.937377, "activity_lines": {"activity_5": 20.684007, "activity_10": 20.995856, "activity_20": 21.45607, "activity_30": 21.674604}, "trend_signal": 0, "fair_value": 22.353705, "relative_strength": -9.412815, "rate_of_change": -0.2253748022120392, "market_dynamics": -1.144613, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.474877, "high": 20.534084, "low": 20.2197, "close": 20.2197, "volume": 1230}, "trend_line": 21.86466, "activity_lines": {"activity_5": 20.5018, "activity_10": 20.813338, "activity_20": 21.309543, "activity_30": 21.563786}, "trend_signal": 0, "fair_value": 22.33729, "relative_strength": -8.581535, "rate_of_change": -0.3314753628020378, "market_dynamics": -1.20148, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.33344, "high": 21.1246, "low": 20.211715, "close": 21.1246, "volume": 8750}, "trend_line": 21.820453, "activity_lines": {"activity_5": 20.686733, "activity_10": 20.819138, "activity_20": 21.259248, "activity_30": 21.51604}, "trend_signal": 0, "fair_value": 22.328033, "relative_strength": -9.459893, "rate_of_change": -0.20218471268247531, "market_dynamics": -1.069843, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.96836, "high": 20.96836, "low": 20.259011, "close": 20.418, "volume": 19724}, "trend_line": 21.740947, "activity_lines": {"activity_5": 20.61274, "activity_10": 20.708031, "activity_20": 21.147491, "activity_30": 21.425559}, "trend_signal": 0, "fair_value": 22.313563, "relative_strength": -13.31207, "rate_of_change": -0.3643645711663368, "market_dynamics": -0.995445, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.423824, "high": 21.034525, "low": 20.423824, "close": 20.85, "volume": 10797}, "trend_line": 21.690817, "activity_lines": {"activity_5": 20.68918, "activity_10": 20.702753, "activity_20": 21.083418, "activity_30": 21.368079}, "trend_signal": 0, "fair_value": 22.302559, "relative_strength": -13.145286, "rate_of_change": -0.23057873237996188, "market_dynamics": -0.79358, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.034584, "high": 21.0884, "low": 20.962419, "close": 21.0884, "volume": 7315}, "trend_line": 21.648947, "activity_lines": {"activity_5": 20.83766, "activity_10": 20.751427, "activity_20": 21.048397, "activity_30": 21.329213}, "trend_signal": 0, "fair_value": 22.293498, "relative_strength": -12.688737, "rate_of_change": -0.1930309955590857, "market_dynamics": -0.471196, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.025056, "high": 21.3628, "low": 20.892645, "close": 21.3628, "volume": 4957}, "trend_line": 21.624107, "activity_lines": {"activity_5": 21.045213, "activity_10": 20.862258, "activity_20": 21.043614, "activity_30": 21.310752}, "trend_signal": 0, "fair_value": 22.286604, "relative_strength": -11.924197, "rate_of_change": -0.11473999174186664, "market_dynamics": -0.223069, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.337202, "high": 21.371251, "low": 20.873951, "close": 20.9551, "volume": 19130}, "trend_line": 21.58, "activity_lines": {"activity_5": 21.04066, "activity_10": 20.896044, "activity_20": 21.00536, "activity_30": 21.26759}, "trend_signal": 0, "fair_value": 22.276813, "relative_strength": -13.42259, "rate_of_change": -0.20397142873923227, "market_dynamics": 0.074826, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.788606, "high": 21.715487, "low": 20.613634, "close": 21.4256, "volume": 5267}, "trend_line": 21.5513, "activity_lines": {"activity_5": 21.20424, "activity_10": 21.012076, "activity_20": 21.019391, "activity_30": 21.257629}, "trend_signal": 0, "fair_value": 22.2706, "relative_strength": -13.148839, "rate_of_change": -0.1329935125115712, "market_dynamics": 0.346902, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.403382, "high": 21.7032, "low": 21.287617, "close": 21.7032, "volume": 2468}, "trend_line": 21.549027, "activity_lines": {"activity_5": 21.39318, "activity_10": 21.162016, "activity_20": 21.066461, "activity_30": 21.267429}, "trend_signal": 0, "fair_value": 22.266488, "relative_strength": -12.417995, "rate_of_change": -0.010546927563545642, "market_dynamics": 0.498816, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.815192, "high": 22.060859, "low": 21.815192, "close": 21.9508, "volume": 5935}, "trend_line": 21.542097, "activity_lines": {"activity_5": 21.607773, "activity_10": 21.339436, "activity_20": 21.14011, "activity_30": 21.29335}, "trend_signal": 0, "fair_value": 22.264217, "relative_strength": -11.320246, "rate_of_change": -0.032159224636920024, "market_dynamics": 0.666421, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.402771, "high": 22.591541, "low": 22.1573, "close": 22.1573, "volume": 869}, "trend_line": 21.536327, "activity_lines": {"activity_5": 21.833707, "activity_10": 21.529887, "activity_20": 21.234454, "activity_30": 21.33304}, "trend_signal": 0, "fair_value": 22.263454, "relative_strength": -8.680376, "rate_of_change": -0.02678476473297041, "market_dynamics": 0.787609, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.227721, "high": 22.262508, "low": 21.9965, "close": 21.9965, "volume": 1086}, "trend_line": 21.52455, "activity_lines": {"activity_5": 21.953073, "activity_10": 21.655873, "activity_20": 21.310489, "activity_30": 21.362729}, "trend_signal": 0, "fair_value": 22.26156, "relative_strength": -10.59124, "rate_of_change": -0.05468434798560866, "market_dynamics": 0.836786, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.73658, "high": 21.73658, "low": 21.289074, "close": 21.435, "volume": 2394}, "trend_line": 21.51267, "activity_lines": {"activity_5": 21.815847, "activity_10": 21.663915, "activity_20": 21.331924, "activity_30": 21.356952}, "trend_signal": 0, "fair_value": 22.255739, "relative_strength": -13.453508, "rate_of_change": -0.055192791486936746, "market_dynamics": 0.788341, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.608223, "high": 21.657946, "low": 21.554962, "close": 21.6492, "volume": 1411}, "trend_line": 21.49488, "activity_lines": {"activity_5": 21.749393, "activity_10": 21.692411, "activity_20": 21.376062, "activity_30": 21.36576}, "trend_signal": 0, "fair_value": 22.251498, "relative_strength": -13.021597, "rate_of_change": -0.08269545342350125, "market_dynamics": 0.66322, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.776365, "high": 21.776365, "low": 21.235408, "close": 21.2812, "volume": 3795}, "trend_line": 21.472567, "activity_lines": {"activity_5": 21.563873, "activity_10": 21.639467, "activity_20": 21.384125, "activity_30": 21.351974}, "trend_signal": 0, "fair_value": 22.24476, "relative_strength": -15.235491, "rate_of_change": -0.10380611568893112, "market_dynamics": 0.533481, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.989758, "high": 21.255078, "low": 20.911145, "close": 21.1688, "volume": 44323}, "trend_line": 21.4286, "activity_lines": {"activity_5": 21.385527, "activity_10": 21.562582, "activity_20": 21.383777, "activity_30": 21.332376}, "trend_signal": 0, "fair_value": 22.237339, "relative_strength": -16.333224, "rate_of_change": -0.20475893729893627, "market_dynamics": 0.459663, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.431972, "high": 21.903653, "low": 20.970119, "close": 21.7479, "volume": 27818}, "trend_line": 21.4027, "activity_lines": {"activity_5": 21.466113, "activity_10": 21.594515, "activity_20": 21.438741, "activity_30": 21.352976}, "trend_signal": 0, "fair_value": 22.233987, "relative_strength": -13.262764, "rate_of_change": -0.12086650551132615, "market_dynamics": 0.640971, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.451674, "high": 21.593079, "low": 21.333656, "close": 21.4842, "volume": 4187}, "trend_line": 21.35845, "activity_lines": {"activity_5": 21.475373, "activity_10": 21.564087, "activity_20": 21.463952, "activity_30": 21.358234}, "trend_signal": 0, "fair_value": 22.228886, "relative_strength": -15.172232, "rate_of_change": -0.20674961570268297, "market_dynamics": 0.568932, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.382816, "high": 21.695206, "low": 21.313833, "close": 21.6275, "volume": 24335}, "trend_line": 21.334937, "activity_lines": {"activity_5": 21.52912, "activity_10": 21.558649, "activity_20": 21.498193, "activity_30": 21.375592}, "trend_signal": 1, "fair_value": 22.224823, "relative_strength": -14.914383, "rate_of_change": -0.11008757657976691, "market_dynamics": 0.62611, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.590452, "high": 21.8145, "low": 21.421728, "close": 21.8145, "volume": 10137}, "trend_line": 21.323193, "activity_lines": {"activity_5": 21.646647, "activity_10": 21.588587, "activity_20": 21.546011, "activity_30": 21.406532}, "trend_signal": 1, "fair_value": 22.222069, "relative_strength": -13.420248, "rate_of_change": -0.055045862099335936, "market_dynamics": 0.587116, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.815161, "high": 22.111827, "low": 21.697241, "close": 22.0907, "volume": 33298}, "trend_line": 21.341943, "activity_lines": {"activity_5": 21.820687, "activity_10": 21.671222, "activity_20": 21.614362, "activity_30": 21.456049}, "trend_signal": 1, "fair_value": 22.221193, "relative_strength": -11.772219, "rate_of_change": 0.08793242175316197, "market_dynamics": 0.586544, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.09034, "high": 22.876473, "low": 22.051033, "close": 22.5915, "volume": 17872}, "trend_line": 21.369637, "activity_lines": {"activity_5": 22.1002, "activity_10": 21.846122, "activity_20": 21.721499, "activity_30": 21.536665}, "trend_signal": 1, "fair_value": 22.223646, "relative_strength": -11.280584, "rate_of_change": 0.12976325538869787, "market_dynamics": 0.841723, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.501979, "high": 23.24006, "low": 22.4441, "close": 23.1811, "volume": 29821}, "trend_line": 21.41172, "activity_lines": {"activity_5": 22.520007, "activity_10": 22.117404, "activity_20": 21.877802, "activity_30": 21.653534}, "trend_signal": 1, "fair_value": 22.229945, "relative_strength": -8.887264, "rate_of_change": 0.19692894175038206, "market_dynamics": 1.063767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.279387, "high": 23.455481, "low": 23.024876, "close": 23.2106, "volume": 17902}, "trend_line": 21.47096, "activity_lines": {"activity_5": 22.83652, "activity_10": 22.362302, "activity_20": 22.023758, "activity_30": 21.769591}, "trend_signal": 1, "fair_value": 22.236354, "relative_strength": -7.556611, "rate_of_change": 0.2766709073348737, "market_dynamics": 1.28099, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.210546, "high": 23.426732, "low": 22.561987, "close": 22.6406, "volume": 13445}, "trend_line": 21.500213, "activity_lines": {"activity_5": 22.857493, "activity_10": 22.475175, "activity_20": 22.104187, "activity_30": 21.845051}, "trend_signal": 1, "fair_value": 22.238979, "relative_strength": -8.059062, "rate_of_change": 0.13624449023237473, "market_dynamics": 1.172917, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.470499, "high": 22.503025, "low": 21.89279, "close": 22.0056, "volume": 5535}, "trend_line": 21.52699, "activity_lines": {"activity_5": 22.611727, "activity_10": 22.447876, "activity_20": 22.116749, "activity_30": 21.877657}, "trend_signal": 1, "fair_value": 22.237474, "relative_strength": -7.415376, "rate_of_change": 0.12454295220239314, "market_dynamics": 0.876795, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.842891, "high": 23.011477, "low": 21.842891, "close": 22.4433, "volume": 2988}, "trend_line": 21.582643, "activity_lines": {"activity_5": 22.517533, "activity_10": 22.484945, "activity_20": 22.167935, "activity_30": 21.936774}, "trend_signal": 1, "fair_value": 22.238793, "relative_strength": -7.624654, "rate_of_change": 0.25852662169676066, "market_dynamics": 0.658275, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.670148, "high": 23.4666, "low": 22.355694, "close": 23.4666, "volume": 11842}, "trend_line": 21.681047, "activity_lines": {"activity_5": 22.77432, "activity_10": 22.695425, "activity_20": 22.309491, "activity_30": 22.058319}, "trend_signal": 1, "fair_value": 22.241704, "relative_strength": -3.657231, "rate_of_change": 0.4559404517787678, "market_dynamics": 0.65367, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.780407, "high": 23.80006, "low": 22.316334, "close": 22.7094, "volume": 13299}, "trend_line": 21.74674, "activity_lines": {"activity_5": 22.759673, "activity_10": 22.732189, "activity_20": 22.369215, "activity_30": 22.124665}, "trend_signal": 1, "fair_value": 22.242351, "relative_strength": -8.055503, "rate_of_change": 0.3029973598599715, "market_dynamics": 0.679527, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.955043, "high": 23.210536, "low": 22.742886, "close": 23.1332, "volume": 34198}, "trend_line": 21.831097, "activity_lines": {"activity_5": 22.919707, "activity_10": 22.826336, "activity_20": 22.464509, "activity_30": 22.214114}, "trend_signal": 1, "fair_value": 22.243987, "relative_strength": -7.47552, "rate_of_change": 0.3879064172377133, "market_dynamics": 1.036043, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.00012, "high": 23.00012, "low": 22.366496, "close": 22.4343, "volume": 1316}, "trend_line": 21.904917, "activity_lines": {"activity_5": 22.813933, "activity_10": 22.769435, "activity_20": 22.48761, "activity_30": 22.25303}, "trend_signal": 1, "fair_value": 22.240689, "relative_strength": -9.894315, "rate_of_change": 0.3381415052115857, "market_dynamics": 0.878708, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.414601, "high": 22.483388, "low": 22.080495, "close": 22.4827, "volume": 13540}, "trend_line": 21.950187, "activity_lines": {"activity_5": 22.695713, "activity_10": 22.715085, "activity_20": 22.514002, "activity_30": 22.290306}, "trend_signal": 1, "fair_value": 22.233933, "relative_strength": -8.976806, "rate_of_change": 0.20666592801971626, "market_dynamics": 0.583459, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.306475, "high": 22.352955, "low": 21.785663, "close": 21.8686, "volume": 21315}, "trend_line": 21.99854, "activity_lines": {"activity_5": 22.370167, "activity_10": 22.55106, "activity_20": 22.479593, "activity_30": 22.285043}, "trend_signal": 1, "fair_value": 22.221466, "relative_strength": -12.140113, "rate_of_change": 0.22028513925643894, "market_dynamics": 0.211878, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.883981, "high": 21.959057, "low": 21.294382, "close": 21.4294, "volume": 53959}, "trend_line": 22.017853, "activity_lines": {"activity_5": 22.004753, "activity_10": 22.331044, "activity_20": 22.40129, "activity_30": 22.248324}, "trend_signal": 0, "fair_value": 22.210708, "relative_strength": -14.876893, "rate_of_change": 0.08779218984532773, "market_dynamics": -0.331195, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.343507, "high": 21.460149, "low": 21.24524, "close": 21.4346, "volume": 29849}, "trend_line": 22.029393, "activity_lines": {"activity_5": 21.726407, "activity_10": 22.144358, "activity_20": 22.32453, "activity_30": 22.210695}, "trend_signal": 0, "fair_value": 22.196108, "relative_strength": -14.990929, "rate_of_change": 0.052412013105910496, "market_dynamics": -0.552454, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.520388, "high": 21.627008, "low": 21.284549, "close": 21.361, "volume": 5573}, "trend_line": 22.029333, "activity_lines": {"activity_5": 21.536767, "activity_10": 21.966218, "activity_20": 22.24003, "activity_30": 22.167572}, "trend_signal": 0, "fair_value": 22.182174, "relative_strength": -14.831082, "rate_of_change": -0.0002723633828572968, "market_dynamics": -0.874911, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.520429, "high": 21.729148, "low": 21.255109, "close": 21.6298, "volume": 4906}, "trend_line": 22.051823, "activity_lines": {"activity_5": 21.50828, "activity_10": 21.848671, "activity_20": 22.180214, "activity_30": 22.141796}, "trend_signal": 0, "fair_value": 22.172872, "relative_strength": -14.962294, "rate_of_change": 0.102091152737115, "market_dynamics": -0.998129, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.751295, "high": 23.01402, "low": 21.618635, "close": 22.8961, "volume": 2906}, "trend_line": 22.10084, "activity_lines": {"activity_5": 21.958753, "activity_10": 21.976151, "activity_20": 22.24156, "activity_30": 22.196266}, "trend_signal": 0, "fair_value": 22.177402, "relative_strength": -10.473265, "rate_of_change": 0.22228094248717103, "market_dynamics": -0.928871, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.738858, "high": 23.097236, "low": 22.453885, "close": 22.5721, "volume": 8678}, "trend_line": 22.129803, "activity_lines": {"activity_5": 22.232727, "activity_10": 22.055095, "activity_20": 22.265327, "activity_30": 22.226669}, "trend_signal": 0, "fair_value": 22.178752, "relative_strength": -9.613967, "rate_of_change": 0.1310493175824874, "market_dynamics": -0.776018, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.611123, "high": 22.735234, "low": 22.35563, "close": 22.5841, "volume": 6149}, "trend_line": 22.150913, "activity_lines": {"activity_5": 22.43452, "activity_10": 22.138716, "activity_20": 22.285738, "activity_30": 22.255979}, "trend_signal": 0, "fair_value": 22.178553, "relative_strength": -8.456202, "rate_of_change": 0.0953917212909676, "market_dynamics": -0.496857, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.581683, "high": 22.670123, "low": 22.060771, "close": 22.2349, "volume": 16012}, "trend_line": 22.1535, "activity_lines": {"activity_5": 22.44328, "activity_10": 22.168831, "activity_20": 22.269227, "activity_30": 22.261397}, "trend_signal": 1, "fair_value": 22.177973, "relative_strength": -7.568392, "rate_of_change": 0.011678976843987846, "market_dynamics": -0.277934, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.369321, "high": 21.962556, "low": 21.176522, "close": 21.3932, "volume": 17563}, "trend_line": 22.13339, "activity_lines": {"activity_5": 22.113213, "activity_10": 22.049535, "activity_20": 22.171867, "activity_30": 22.212346}, "trend_signal": 0, "fair_value": 22.170072, "relative_strength": -10.690431, "rate_of_change": -0.09077572392625324, "market_dynamics": -0.401096, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.422133, "high": 22.057919, "low": 21.127333, "close": 21.8152, "volume": 10338}, "trend_line": 22.146063, "activity_lines": {"activity_5": 21.939587, "activity_10": 22.026775, "activity_20": 22.120404, "activity_30": 22.191817}, "trend_signal": 0, "fair_value": 22.170569, "relative_strength": -12.030342, "rate_of_change": 0.05725738352779689, "market_dynamics": -0.49916, "expectation": {"probability": 60.0625, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.923387, "high": 22.512889, "low": 21.923387, "close": 22.4272, "volume": 40854}, "trend_line": 22.171997, "activity_lines": {"activity_5": 22.04202, "activity_10": 22.116258, "activity_20": 22.133731, "activity_30": 22.209955}, "trend_signal": 0, "fair_value": 22.17033, "relative_strength": -10.425569, "rate_of_change": 0.1171043358812781, "market_dynamics": -0.406379, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.043531, "high": 23.043531, "low": 20.744091, "close": 22.3083, "volume": 5861}, "trend_line": 22.206233, "activity_lines": {"activity_5": 22.11448, "activity_10": 22.165982, "activity_20": 22.139465, "activity_30": 22.218749}, "trend_signal": 0, "fair_value": 22.167165, "relative_strength": -10.772286, "rate_of_change": 0.154410989682165, "market_dynamics": -0.362831, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.962541, "high": 22.050293, "low": 21.6588, "close": 21.6588, "volume": 4669}, "trend_line": 22.222567, "activity_lines": {"activity_5": 21.988827, "activity_10": 22.081729, "activity_20": 22.084924, "activity_30": 22.183431}, "trend_signal": 0, "fair_value": 22.160764, "relative_strength": -9.289196, "rate_of_change": 0.07355592459108447, "market_dynamics": -0.283012, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.759262, "high": 22.483388, "low": 21.510549, "close": 22.341, "volume": 5408}, "trend_line": 22.242337, "activity_lines": {"activity_5": 22.12898, "activity_10": 22.116098, "activity_20": 22.097006, "activity_30": 22.191072}, "trend_signal": 0, "fair_value": 22.159202, "relative_strength": -9.649307, "rate_of_change": 0.08896361972942919, "market_dynamics": -0.070028, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.324444, "high": 22.522747, "low": 22.110026, "close": 22.2646, "volume": 5945}, "trend_line": 22.26835, "activity_lines": {"activity_5": 22.18048, "activity_10": 22.123645, "activity_20": 22.102299, "activity_30": 22.192508}, "trend_signal": 0, "fair_value": 22.158674, "relative_strength": -10.802054, "rate_of_change": 0.11695263856492466, "market_dynamics": -0.064199, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.318329, "high": 22.945271, "low": 22.318329, "close": 22.8926, "volume": 7633}, "trend_line": 22.31052, "activity_lines": {"activity_5": 22.411353, "activity_10": 22.256856, "activity_20": 22.173125, "activity_30": 22.232782}, "trend_signal": 0, "fair_value": 22.164962, "relative_strength": -8.434258, "rate_of_change": 0.18937191125520617, "market_dynamics": 0.153002, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.910506, "high": 23.183, "low": 22.778239, "close": 23.183, "volume": 5550}, "trend_line": 22.356137, "activity_lines": {"activity_5": 22.708, "activity_10": 22.43704, "activity_20": 22.270736, "activity_30": 22.289071}, "trend_signal": 0, "fair_value": 22.173934, "relative_strength": -7.192914, "rate_of_change": 0.2044640824149326, "market_dynamics": 0.54268, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.165576, "high": 23.259715, "low": 22.729075, "close": 23.1472, "volume": 14516}, "trend_line": 22.391353, "activity_lines": {"activity_5": 22.9344, "activity_10": 22.599825, "activity_20": 22.3647, "activity_30": 22.340108}, "trend_signal": 0, "fair_value": 22.180183, "relative_strength": -8.035448, "rate_of_change": 0.15752274196565516, "market_dynamics": 0.794636, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.138172, "high": 23.387475, "low": 22.768395, "close": 23.284, "volume": 1827}, "trend_line": 22.414437, "activity_lines": {"activity_5": 23.107173, "activity_10": 22.770896, "activity_20": 22.468299, "activity_30": 22.397698}, "trend_signal": 0, "fair_value": 22.186548, "relative_strength": -7.887101, "rate_of_change": 0.10309336823014122, "market_dynamics": 0.903556, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.217784, "high": 23.249918, "low": 22.70945, "close": 22.8257, "volume": 3347}, "trend_line": 22.40259, "activity_lines": {"activity_5": 23.064313, "activity_10": 22.824262, "activity_20": 22.524433, "activity_30": 22.424231}, "trend_signal": 1, "fair_value": 22.1893, "relative_strength": -8.407649, "rate_of_change": -0.05285432777097857, "market_dynamics": 0.808988, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.80272, "high": 22.80272, "low": 22.267168, "close": 22.4751, "volume": 7011}, "trend_line": 22.378073, "activity_lines": {"activity_5": 22.86718, "activity_10": 22.795509, "activity_20": 22.54262, "activity_30": 22.428909}, "trend_signal": 1, "fair_value": 22.187011, "relative_strength": -8.144809, "rate_of_change": -0.10943823906074902, "market_dynamics": 0.602039, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.149287, "high": 22.629122, "low": 22.129633, "close": 22.483, "volume": 2156}, "trend_line": 22.37282, "activity_lines": {"activity_5": 22.700513, "activity_10": 22.767322, "activity_20": 22.55658, "activity_30": 22.435678}, "trend_signal": 1, "fair_value": 22.183467, "relative_strength": -11.912021, "rate_of_change": -0.023473871052256064, "market_dynamics": 0.31541, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.434239, "high": 22.434239, "low": 21.569494, "close": 21.6315, "volume": 8172}, "trend_line": 22.36035, "activity_lines": {"activity_5": 22.29668, "activity_10": 22.58114, "activity_20": 22.484451, "activity_30": 22.387851}, "trend_signal": 0, "fair_value": 22.176933, "relative_strength": -13.058363, "rate_of_change": -0.05573727406737471, "market_dynamics": 0.029168, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.780776, "high": 22.313774, "low": 21.66777, "close": 22.2953, "volume": 3825}, "trend_line": 22.355417, "activity_lines": {"activity_5": 22.21516, "activity_10": 22.516145, "activity_20": 22.474254, "activity_30": 22.383654}, "trend_signal": 0, "fair_value": 22.178024, "relative_strength": -11.478044, "rate_of_change": -0.022061372026829573, "market_dynamics": -0.14955, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.282307, "high": 22.3507, "low": 22.070641, "close": 22.3507, "volume": 1490}, "trend_line": 22.31822, "activity_lines": {"activity_5": 22.21802, "activity_10": 22.462055, "activity_20": 22.466164, "activity_30": 22.38335}, "trend_signal": 0, "fair_value": 22.183872, "relative_strength": -11.891507, "rate_of_change": -0.16638920222333153, "market_dynamics": -0.344114, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.163042, "high": 22.237725, "low": 21.913445, "close": 21.9557, "volume": 10040}, "trend_line": 22.293097, "activity_lines": {"activity_5": 22.12088, "activity_10": 22.33458, "activity_20": 22.423052, "activity_30": 22.359962}, "trend_signal": 0, "fair_value": 22.183726, "relative_strength": -13.802749, "rate_of_change": -0.11256722086259868, "market_dynamics": -0.484333, "expectation": {"probability": 61.5517, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.375334, "high": 22.375334, "low": 21.4418, "close": 21.4418, "volume": 1157}, "trend_line": 22.236717, "activity_lines": {"activity_5": 21.887067, "activity_10": 22.130704, "activity_20": 22.333933, "activity_30": 22.305039}, "trend_signal": 0, "fair_value": 22.179761, "relative_strength": -14.90498, "rate_of_change": -0.25290339875164386, "market_dynamics": -0.666533, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.402477, "high": 21.62849, "low": 20.066149, "close": 20.7492, "volume": 20633}, "trend_line": 22.180547, "activity_lines": {"activity_5": 21.4918, "activity_10": 21.832558, "activity_20": 22.184291, "activity_30": 22.209071}, "trend_signal": 0, "fair_value": 22.168734, "relative_strength": -15.675052, "rate_of_change": -0.252600237705944, "market_dynamics": -0.802865, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.884931, "high": 20.906451, "low": 20.685155, "close": 20.7903, "volume": 5414}, "trend_line": 22.124133, "activity_lines": {"activity_5": 21.169053, "activity_10": 21.585485, "activity_20": 22.045638, "activity_30": 22.119377}, "trend_signal": 0, "fair_value": 22.157841, "relative_strength": -15.594713, "rate_of_change": -0.254339985393508, "market_dynamics": -0.941069, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.606531, "high": 21.1582, "low": 20.606531, "close": 21.1582, "volume": 16506}, "trend_line": 22.100453, "activity_lines": {"activity_5": 21.069273, "activity_10": 21.450644, "activity_20": 21.944894, "activity_30": 22.057059}, "trend_signal": 0, "fair_value": 22.148812, "relative_strength": -13.164258, "rate_of_change": -0.10703244280803596, "market_dynamics": -1.003851, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.406608, "high": 21.406608, "low": 20.852187, "close": 20.9762, "volume": 6147}, "trend_line": 22.085347, "activity_lines": {"activity_5": 20.988327, "activity_10": 21.313029, "activity_20": 21.829946, "activity_30": 21.984526}, "trend_signal": 0, "fair_value": 22.137291, "relative_strength": -11.774671, "rate_of_change": -0.06835154012455287, "market_dynamics": -0.996029, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.891487, "high": 21.343513, "low": 20.891487, "close": 21.2649, "volume": 9476}, "trend_line": 22.07969, "activity_lines": {"activity_5": 21.068913, "activity_10": 21.255158, "activity_20": 21.749402, "activity_30": 21.931594}, "trend_signal": 0, "fair_value": 22.132641, "relative_strength": -12.732467, "rate_of_change": -0.025614268138958184, "market_dynamics": -1.005175, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.510567, "high": 21.628487, "low": 21.35334, "close": 21.4123, "volume": 2108}, "trend_line": 22.0814, "activity_lines": {"activity_5": 21.210427, "activity_10": 21.246235, "activity_20": 21.687865, "activity_30": 21.888537}, "trend_signal": 0, "fair_value": 22.129293, "relative_strength": -13.229589, "rate_of_change": 0.007744673951487599, "market_dynamics": -0.965848, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.490956, "high": 21.490956, "low": 21.058582, "close": 21.239, "volume": 1004}, "trend_line": 22.068373, "activity_lines": {"activity_5": 21.249967, "activity_10": 21.209787, "activity_20": 21.610997, "activity_30": 21.834189}, "trend_signal": 0, "fair_value": 22.124208, "relative_strength": -12.708682, "rate_of_change": -0.05899535355546957, "market_dynamics": -1.022835, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.019253, "high": 21.520414, "low": 20.920987, "close": 20.9996, "volume": 6120}, "trend_line": 22.005157, "activity_lines": {"activity_5": 21.179793, "activity_10": 21.149018, "activity_20": 21.516576, "activity_30": 21.765235}, "trend_signal": 0, "fair_value": 22.114891, "relative_strength": -13.218831, "rate_of_change": -0.28645519087429144, "market_dynamics": -0.944194, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.220961, "high": 21.369441, "low": 20.950433, "close": 21.2244, "volume": 4204}, "trend_line": 21.960233, "activity_lines": {"activity_5": 21.195127, "activity_10": 21.153687, "activity_20": 21.449589, "activity_30": 21.714864}, "trend_signal": 0, "fair_value": 22.108159, "relative_strength": -13.189653, "rate_of_change": -0.2041521448813191, "market_dynamics": -0.867628, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.198106, "high": 21.258245, "low": 20.8129, "close": 20.8129, "volume": 5606}, "trend_line": 21.901193, "activity_lines": {"activity_5": 21.056747, "activity_10": 21.096835, "activity_20": 21.351355, "activity_30": 21.640843}, "trend_signal": 0, "fair_value": 22.097719, "relative_strength": -13.148204, "rate_of_change": -0.2688496064681989, "market_dynamics": -0.746976, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.69496, "high": 20.81288, "low": 20.351027, "close": 20.5056, "volume": 11084}, "trend_line": 21.84355, "activity_lines": {"activity_5": 20.846067, "activity_10": 20.995544, "activity_20": 21.235141, "activity_30": 21.550804}, "trend_signal": 0, "fair_value": 22.083353, "relative_strength": -13.258564, "rate_of_change": -0.263195708105941, "market_dynamics": -0.721498, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.527862, "high": 20.5654, "low": 20.218225, "close": 20.5654, "volume": 2829}, "trend_line": 21.815957, "activity_lines": {"activity_5": 20.715767, "activity_10": 20.909555, "activity_20": 21.137201, "activity_30": 21.468343}, "trend_signal": 0, "fair_value": 22.070528, "relative_strength": -9.92225, "rate_of_change": -0.12632104213829498, "market_dynamics": -0.793631, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.462083, "high": 20.462083, "low": 20.105571, "close": 20.2967, "volume": 166}, "trend_line": 21.76534, "activity_lines": {"activity_5": 20.540807, "activity_10": 20.7788, "activity_20": 21.026616, "activity_30": 21.370326}, "trend_signal": 0, "fair_value": 22.053667, "relative_strength": -8.687916, "rate_of_change": -0.23201824242687397, "market_dynamics": -0.932551, "expectation": {"probability": 57.3349, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.611395, "high": 21.574406, "low": 19.697516, "close": 20.8095, "volume": 26282}, "trend_line": 21.711417, "activity_lines": {"activity_5": 20.58364, "activity_10": 20.756945, "activity_20": 20.976912, "activity_30": 21.308659}, "trend_signal": 0, "fair_value": 22.036404, "relative_strength": -6.537683, "rate_of_change": -0.247747106178895, "market_dynamics": -0.700672, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.940607, "high": 21.13714, "low": 20.598639, "close": 20.6122, "volume": 16986}, "trend_line": 21.65488, "activity_lines": {"activity_5": 20.588367, "activity_10": 20.702249, "activity_20": 20.91635, "activity_30": 21.237742}, "trend_signal": 0, "fair_value": 22.014194, "relative_strength": -5.679972, "rate_of_change": -0.26040216536766014, "market_dynamics": -0.393056, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.877557, "high": 20.877557, "low": 18.798429, "close": 19.5541, "volume": 7485}, "trend_line": 21.584723, "activity_lines": {"activity_5": 20.253773, "activity_10": 20.467038, "activity_20": 20.763924, "activity_30": 21.102208}, "trend_signal": 0, "fair_value": 21.987652, "relative_strength": -1.27965, "rate_of_change": -0.32397778237514246, "market_dynamics": -0.303253, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.279862, "high": 20.1053, "low": 18.985063, "close": 19.9579, "volume": 8761}, "trend_line": 21.505287, "activity_lines": {"activity_5": 20.117213, "activity_10": 20.339031, "activity_20": 20.659848, "activity_30": 20.997252}, "trend_signal": 0, "fair_value": 21.962776, "relative_strength": -4.297126, "rate_of_change": -0.36801954789969354, "market_dynamics": -0.195348, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.174175, "high": 20.174175, "low": 19.987468, "close": 20.0934, "volume": 9355}, "trend_line": 21.432913, "activity_lines": {"activity_5": 20.06632, "activity_10": 20.258953, "activity_20": 20.579807, "activity_30": 20.906162}, "trend_signal": 0, "fair_value": 21.942358, "relative_strength": -1.939093, "rate_of_change": -0.3365404981574993, "market_dynamics": -0.440107, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.820416, "high": 20.63603, "low": 19.820416, "close": 20.5924, "volume": 6013}, "trend_line": 21.35624, "activity_lines": {"activity_5": 20.195313, "activity_10": 20.286078, "activity_20": 20.558039, "activity_30": 20.851935}, "trend_signal": 0, "fair_value": 21.929971, "relative_strength": -3.577289, "rate_of_change": -0.35773485386703874, "market_dynamics": -0.561729, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.635997, "high": 20.832432, "low": 20.617523, "close": 20.8059, "volume": 10870}, "trend_line": 21.277003, "activity_lines": {"activity_5": 20.409947, "activity_10": 20.363513, "activity_20": 20.563096, "activity_30": 20.81643}, "trend_signal": 0, "fair_value": 21.917613, "relative_strength": -4.887802, "rate_of_change": -0.37102504935325276, "market_dynamics": -0.245491, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.734276, "high": 21.692377, "low": 19.736869, "close": 21.555, "volume": 11360}, "trend_line": 21.22393, "activity_lines": {"activity_5": 20.861367, "activity_10": 20.577275, "activity_20": 20.642524, "activity_30": 20.834365}, "trend_signal": 0, "fair_value": 21.913597, "relative_strength": -0.746093, "rate_of_change": -0.2494383255010175, "market_dynamics": 0.260219, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.129652, "high": 22.473585, "low": 21.805372, "close": 22.1496, "volume": 42657}, "trend_line": 21.186117, "activity_lines": {"activity_5": 21.377593, "activity_10": 20.880065, "activity_20": 20.774743, "activity_30": 20.894086}, "trend_signal": 0, "fair_value": 21.914171, "relative_strength": -2.794843, "rate_of_change": -0.1781621028716165, "market_dynamics": 0.818469, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.060827, "high": 22.247533, "low": 21.854467, "close": 22.051, "volume": 7526}, "trend_line": 21.160293, "activity_lines": {"activity_5": 21.71484, "activity_10": 21.136125, "activity_20": 20.8911, "activity_30": 20.949885}, "trend_signal": 0, "fair_value": 21.907971, "relative_strength": -0.464652, "rate_of_change": -0.12189114220411447, "market_dynamics": 1.169222, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.031502, "high": 22.326204, "low": 22.031502, "close": 22.1053, "volume": 1593}, "trend_line": 21.147967, "activity_lines": {"activity_5": 21.93968, "activity_10": 21.370162, "activity_20": 21.008376, "activity_30": 21.010853}, "trend_signal": 0, "fair_value": 21.90219, "relative_strength": -1.679775, "rate_of_change": -0.05825061118009123, "market_dynamics": 1.314616, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.011741, "high": 22.3429, "low": 22.011741, "close": 22.3429, "volume": 4365}, "trend_line": 21.143297, "activity_lines": {"activity_5": 22.14286, "activity_10": 21.623838, "activity_20": 21.142904, "activity_30": 21.087945}, "trend_signal": 0, "fair_value": 21.900394, "relative_strength": -2.03373, "rate_of_change": -0.022082500885313654, "market_dynamics": 1.282366, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.426197, "high": 22.778188, "low": 22.426197, "close": 22.4487, "volume": 7012}, "trend_line": 21.170537, "activity_lines": {"activity_5": 22.27884, "activity_10": 21.865284, "activity_20": 21.282375, "activity_30": 21.172165}, "trend_signal": 1, "fair_value": 21.905143, "relative_strength": -1.098115, "rate_of_change": 0.12883515754425168, "market_dynamics": 1.175644, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.395033, "high": 22.39975, "low": 22.1418, "close": 22.1418, "volume": 685}, "trend_line": 21.16542, "activity_lines": {"activity_5": 22.25294, "activity_10": 21.9983, "activity_20": 21.387682, "activity_30": 21.234827}, "trend_signal": 1, "fair_value": 21.905304, "relative_strength": -2.165212, "rate_of_change": -0.02417038358544464, "market_dynamics": 1.096384, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.978273, "high": 22.373403, "low": 21.903591, "close": 22.3282, "volume": 16557}, "trend_line": 21.16467, "activity_lines": {"activity_5": 22.289693, "activity_10": 22.1255, "activity_20": 21.506442, "activity_30": 21.309845}, "trend_signal": 1, "fair_value": 21.910477, "relative_strength": -4.486258, "rate_of_change": -0.0035435157913239067, "market_dynamics": 1.142929, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.365447, "high": 23.131925, "low": 22.365447, "close": 23.122, "volume": 3896}, "trend_line": 21.203547, "activity_lines": {"activity_5": 22.572567, "activity_10": 22.356395, "activity_20": 21.694476, "activity_30": 21.436124}, "trend_signal": 1, "fair_value": 21.920831, "relative_strength": -2.616783, "rate_of_change": 0.18368819357920244, "market_dynamics": 1.148496, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.032688, "high": 23.190897, "low": 22.935404, "close": 23.049, "volume": 7014}, "trend_line": 21.25712, "activity_lines": {"activity_5": 22.763327, "activity_10": 22.528024, "activity_20": 21.866521, "activity_30": 21.555186}, "trend_signal": 1, "fair_value": 21.931884, "relative_strength": -2.437366, "rate_of_change": 0.2526605572171491, "market_dynamics": 1.165233, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.072951, "high": 23.22035, "low": 22.689712, "close": 23.0815, "volume": 6801}, "trend_line": 21.334863, "activity_lines": {"activity_5": 22.917847, "activity_10": 22.664778, "activity_20": 22.031014, "activity_30": 21.672888}, "trend_signal": 1, "fair_value": 21.943438, "relative_strength": -2.676775, "rate_of_change": 0.3657268717493156, "market_dynamics": 1.25648, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.23018, "high": 23.633072, "low": 23.063716, "close": 23.3594, "volume": 3336}, "trend_line": 21.4205, "activity_lines": {"activity_5": 23.122813, "activity_10": 22.824305, "activity_20": 22.209707, "activity_30": 21.803503}, "trend_signal": 1, "fair_value": 21.952619, "relative_strength": -2.712836, "rate_of_change": 0.4013946562487979, "market_dynamics": 1.260417, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.177852, "high": 23.177852, "low": 22.7273, "close": 22.7273, "volume": 609}, "trend_line": 21.472803, "activity_lines": {"activity_5": 23.035907, "activity_10": 22.846909, "activity_20": 22.314895, "activity_30": 21.887813}, "trend_signal": 1, "fair_value": 21.955608, "relative_strength": -2.72156, "rate_of_change": 0.24417263836044178, "market_dynamics": 1.168306, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.68972, "high": 23.001519, "low": 22.561973, "close": 22.8042, "volume": 2920}, "trend_line": 21.533737, "activity_lines": {"activity_5": 22.948027, "activity_10": 22.871198, "activity_20": 22.415832, "activity_30": 21.973709}, "trend_signal": 1, "fair_value": 21.953037, "relative_strength": -4.523818, "rate_of_change": 0.2837729196323349, "market_dynamics": 1.039163, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.833311, "high": 22.995156, "low": 22.75853, "close": 22.9643, "volume": 4903}, "trend_line": 21.590383, "activity_lines": {"activity_5": 22.9347, "activity_10": 22.911889, "activity_20": 22.522519, "activity_30": 22.066004}, "trend_signal": 1, "fair_value": 21.953547, "relative_strength": -4.585557, "rate_of_change": 0.26305698820414053, "market_dynamics": 0.875518, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.88628, "high": 23.012257, "low": 22.517584, "close": 22.9815, "volume": 3493}, "trend_line": 21.64269, "activity_lines": {"activity_5": 22.932753, "activity_10": 22.944409, "activity_20": 22.619643, "activity_30": 22.155753}, "trend_signal": 1, "fair_value": 21.955018, "relative_strength": -4.556276, "rate_of_change": 0.2422699032249801, "market_dynamics": 0.620832, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.817525, "high": 22.9323, "low": 21.967518, "close": 22.9323, "volume": 20115}, "trend_line": 21.699133, "activity_lines": {"activity_5": 22.921073, "activity_10": 22.958296, "activity_20": 22.695761, "activity_30": 22.238954}, "trend_signal": 1, "fair_value": 21.960726, "relative_strength": -4.499897, "rate_of_change": 0.2607947533324093, "market_dynamics": 0.545644, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.768385, "high": 22.964918, "low": 22.640638, "close": 22.9376, "volume": 7254}, "trend_line": 21.763733, "activity_lines": {"activity_5": 22.939633, "activity_10": 22.958775, "activity_20": 22.75822, "activity_30": 22.318855}, "trend_signal": 1, "fair_value": 21.962879, "relative_strength": -4.547533, "rate_of_change": 0.29770774712519, "market_dynamics": 0.370633, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.807669, "high": 23.318655, "low": 22.788015, "close": 23.1517, "volume": 19341}, "trend_line": 21.827977, "activity_lines": {"activity_5": 23.01554, "activity_10": 22.9871, "activity_20": 22.827525, "activity_30": 22.408401}, "trend_signal": 1, "fair_value": 21.969653, "relative_strength": -4.899258, "rate_of_change": 0.2951883300534986, "market_dynamics": 0.310708, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.426725, "high": 24.11459, "low": 23.397245, "close": 23.9213, "volume": 23692}, "trend_line": 21.93159, "activity_lines": {"activity_5": 23.324813, "activity_10": 23.154813, "activity_20": 22.957938, "activity_30": 22.543454}, "trend_signal": 1, "fair_value": 21.988992, "relative_strength": -2.755031, "rate_of_change": 0.47467981114328317, "market_dynamics": 0.460905, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.016402, "high": 25.372484, "low": 24.016402, "close": 25.3262, "volume": 6893}, "trend_line": 22.092277, "activity_lines": {"activity_5": 24.038587, "activity_10": 23.562102, "activity_20": 23.207316, "activity_30": 22.762461}, "trend_signal": 1, "fair_value": 22.016965, "relative_strength": 3.370742, "rate_of_change": 0.732673736833487, "market_dynamics": 0.561324, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.421608, "high": 25.663738, "low": 25.028541, "close": 25.5128, "volume": 2920}, "trend_line": 22.25719, "activity_lines": {"activity_5": 24.658247, "activity_10": 23.962505, "activity_20": 23.456508, "activity_30": 22.98314}, "trend_signal": 1, "fair_value": 22.045835, "relative_strength": 3.133886, "rate_of_change": 0.7464735300938066, "market_dynamics": 0.785743, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.903097, "high": 27.183315, "low": 25.903097, "close": 26.0503, "volume": 28637}, "trend_line": 22.448977, "activity_lines": {"activity_5": 25.28504, "activity_10": 24.421484, "activity_20": 23.740874, "activity_30": 23.227857}, "trend_signal": 1, "fair_value": 22.07966, "relative_strength": 7.947242, "rate_of_change": 0.8616855946325566, "market_dynamics": 1.048557, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.64009, "high": 27.092117, "low": 26.06523, "close": 26.0953, "volume": 1803}, "trend_line": 22.62517, "activity_lines": {"activity_5": 25.71932, "activity_10": 24.828225, "activity_20": 24.010482, "activity_30": 23.463104}, "trend_signal": 1, "fair_value": 22.110935, "relative_strength": 6.340432, "rate_of_change": 0.784859817888367, "market_dynamics": 1.100088, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.5615, "high": 27.308327, "low": 26.5615, "close": 26.6862, "volume": 2476}, "trend_line": 22.827637, "activity_lines": {"activity_5": 26.154327, "activity_10": 25.282565, "activity_20": 24.317367, "activity_30": 23.725106}, "trend_signal": 1, "fair_value": 22.14311, "relative_strength": 6.71084, "rate_of_change": 0.8948750440328122, "market_dynamics": 1.158065, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.699087, "high": 26.699087, "low": 24.193284, "close": 24.2774, "volume": 2634}, "trend_line": 22.98508, "activity_lines": {"activity_5": 25.602073, "activity_10": 25.231271, "activity_20": 24.374159, "activity_30": 23.818639}, "trend_signal": 1, "fair_value": 22.160867, "relative_strength": -3.392558, "rate_of_change": 0.6897034502519935, "market_dynamics": 0.930419, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.212882, "high": 24.283929, "low": 23.773729, "close": 24.1495, "volume": 4811}, "trend_line": 23.1248, "activity_lines": {"activity_5": 25.077107, "activity_10": 25.13316, "activity_20": 24.410062, "activity_30": 23.893763}, "trend_signal": 1, "fair_value": 22.170638, "relative_strength": -2.208616, "rate_of_change": 0.6078725851726446, "market_dynamics": 0.542832, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.547031, "high": 24.733738, "low": 24.2483, "close": 24.2483, "volume": 22104}, "trend_line": 23.263297, "activity_lines": {"activity_5": 24.67596, "activity_10": 25.030882, "activity_20": 24.445815, "activity_30": 23.966246}, "trend_signal": 1, "fair_value": 22.183967, "relative_strength": -1.882736, "rate_of_change": 0.5989111257178482, "market_dynamics": 0.311233, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.679464, "high": 23.74658, "low": 23.516244, "close": 23.6491, "volume": 604}, "trend_line": 23.365187, "activity_lines": {"activity_5": 24.195213, "activity_10": 24.795827, "activity_20": 24.415357, "activity_30": 23.991137}, "trend_signal": 1, "fair_value": 22.191117, "relative_strength": -2.331678, "rate_of_change": 0.4379860687846498, "market_dynamics": -0.194565, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.790647, "high": 24.604, "low": 23.790647, "close": 24.604, "volume": 648}, "trend_line": 23.49179, "activity_lines": {"activity_5": 24.195847, "activity_10": 24.725347, "activity_20": 24.473332, "activity_30": 24.07106}, "trend_signal": 1, "fair_value": 22.200367, "relative_strength": -1.931038, "rate_of_change": 0.5418445827118906, "market_dynamics": -0.350219, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.513021, "high": 24.773035, "low": 24.419275, "close": 24.5539, "volume": 497}, "trend_line": 23.591753, "activity_lines": {"activity_5": 24.318593, "activity_10": 24.633345, "activity_20": 24.519131, "activity_30": 24.139584}, "trend_signal": 1, "fair_value": 22.214135, "relative_strength": -2.420634, "rate_of_change": 0.42552312956994304, "market_dynamics": -0.484956, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.547004, "high": 25.156257, "low": 22.994391, "close": 24.9554, "volume": 4960}, "trend_line": 23.68528, "activity_lines": {"activity_5": 24.55674, "activity_10": 24.628385, "activity_20": 24.596157, "activity_30": 24.227561}, "trend_signal": 1, "fair_value": 22.232808, "relative_strength": -0.28926, "rate_of_change": 0.39643938286399544, "market_dynamics": -0.627505, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.625655, "high": 24.704268, "low": 24.203107, "close": 24.6571, "volume": 2975}, "trend_line": 23.77215, "activity_lines": {"activity_5": 24.641727, "activity_10": 24.579324, "activity_20": 24.637173, "activity_30": 24.290259}, "trend_signal": 1, "fair_value": 22.249312, "relative_strength": -1.636879, "rate_of_change": 0.36676788283693973, "market_dynamics": -0.571045, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.31, "high": 25.315, "low": 24.87, "close": 24.895, "volume": 1842}, "trend_line": 23.86514, "activity_lines": {"activity_5": 24.77876, "activity_10": 24.598847, "activity_20": 24.691657, "activity_30": 24.362701}, "trend_signal": 1, "fair_value": 22.267171, "relative_strength": -2.122663, "rate_of_change": 0.3911720227240715, "market_dynamics": -0.584736, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.6202, "high": 24.6202, "low": 24.0839, "close": 24.2327, "volume": 1829}, "trend_line": 23.928133, "activity_lines": {"activity_5": 24.611967, "activity_10": 24.519776, "activity_20": 24.673109, "activity_30": 24.386414}, "trend_signal": 1, "fair_value": 22.27801, "relative_strength": -3.696126, "rate_of_change": 0.2639540350486054, "market_dynamics": -0.656474, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.595, "high": 24.94, "low": 24.5641, "close": 24.9189, "volume": 6248}, "trend_line": 24.010473, "activity_lines": {"activity_5": 24.69866, "activity_10": 24.610078, "activity_20": 24.713872, "activity_30": 24.450335}, "trend_signal": 1, "fair_value": 22.28994, "relative_strength": -2.490905, "rate_of_change": 0.34411376767256385, "market_dynamics": -0.700952, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.1398, "high": 25.19, "low": 24.93, "close": 24.9647, "volume": 2096}, "trend_line": 24.10457, "activity_lines": {"activity_5": 24.776287, "activity_10": 24.697044, "activity_20": 24.749772, "activity_30": 24.511898}, "trend_signal": 1, "fair_value": 22.303381, "relative_strength": -1.976031, "rate_of_change": 0.3918998180502228, "market_dynamics": -0.708152, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.95, "high": 25.62, "low": 24.8989, "close": 25.5099, "volume": 3917}, "trend_line": 24.210627, "activity_lines": {"activity_5": 25.035027, "activity_10": 24.868315, "activity_20": 24.827918, "activity_30": 24.602564}, "trend_signal": 1, "fair_value": 22.316967, "relative_strength": 0.44543, "rate_of_change": 0.43998710617944997, "market_dynamics": -0.618585, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.7398, "close": 24.7398, "volume": 8770}, "trend_line": 24.264553, "activity_lines": {"activity_5": 24.980213, "activity_10": 24.876629, "activity_20": 24.820472, "activity_30": 24.636705}, "trend_signal": 1, "fair_value": 22.325566, "relative_strength": -2.97501, "rate_of_change": 0.2227368997919822, "market_dynamics": -0.496041, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.89, "high": 25.0853, "low": 24.4477, "close": 25.0853, "volume": 1902}, "trend_line": 24.33243, "activity_lines": {"activity_5": 25.050913, "activity_10": 24.927931, "activity_20": 24.838368, "activity_30": 24.689656}, "trend_signal": 1, "fair_value": 22.336712, "relative_strength": -1.477037, "rate_of_change": 0.2797372776658993, "market_dynamics": -0.329014, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.29, "high": 25.34, "low": 24.704, "close": 24.8796, "volume": 3649}, "trend_line": 24.392367, "activity_lines": {"activity_5": 24.996207, "activity_10": 24.933082, "activity_20": 24.831131, "activity_30": 24.724957}, "trend_signal": 1, "fair_value": 22.346051, "relative_strength": -1.079376, "rate_of_change": 0.24632558277164043, "market_dynamics": -0.201058, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.75, "high": 25.5483, "low": 24.64, "close": 25.5483, "volume": 2171}, "trend_line": 24.46533, "activity_lines": {"activity_5": 25.16702, "activity_10": 25.053893, "activity_20": 24.889706, "activity_30": 24.799534}, "trend_signal": 1, "fair_value": 22.361647, "relative_strength": 0.345312, "rate_of_change": 0.2991222623044391, "market_dynamics": -0.054519, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.54, "high": 25.6977, "low": 25.2544, "close": 25.5176, "volume": 2388}, "trend_line": 24.55834, "activity_lines": {"activity_5": 25.288693, "activity_10": 25.158342, "activity_20": 24.945189, "activity_30": 24.867422}, "trend_signal": 1, "fair_value": 22.376804, "relative_strength": 0.607697, "rate_of_change": 0.3801706333002644, "market_dynamics": 0.16742, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.4, "high": 25.6445, "low": 24.6581, "close": 24.6581, "volume": 733}, "trend_line": 24.620137, "activity_lines": {"activity_5": 25.123353, "activity_10": 25.090873, "activity_20": 24.92135, "activity_30": 24.873858}, "trend_signal": 1, "fair_value": 22.389737, "relative_strength": -0.841333, "rate_of_change": 0.25163345731021947, "market_dynamics": -0.044484, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.595, "high": 25.1577, "low": 24.595, "close": 24.6585, "volume": 749}, "trend_line": 24.67661, "activity_lines": {"activity_5": 24.963593, "activity_10": 25.027784, "activity_20": 24.904394, "activity_30": 24.876333}, "trend_signal": 1, "fair_value": 22.405086, "relative_strength": 0.631906, "rate_of_change": 0.22937727763253485, "market_dynamics": -0.221028, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.7246, "high": 24.7866, "low": 23.993, "close": 23.993, "volume": 4322}, "trend_line": 24.710327, "activity_lines": {"activity_5": 24.610453, "activity_10": 24.835953, "activity_20": 24.833713, "activity_30": 24.832229}, "trend_signal": 0, "fair_value": 22.41729, "relative_strength": -0.272031, "rate_of_change": 0.1366354616780803, "market_dynamics": -0.523935, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.36, "high": 24.63, "low": 23.9197, "close": 23.9197, "volume": 6711}, "trend_line": 24.74324, "activity_lines": {"activity_5": 24.291987, "activity_10": 24.647629, "activity_20": 24.757405, "activity_30": 24.781221}, "trend_signal": 0, "fair_value": 22.427024, "relative_strength": 1.683044, "rate_of_change": 0.1331953235584484, "market_dynamics": -0.810213, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.94, "high": 24.7278, "low": 23.78, "close": 24.7278, "volume": 2529}, "trend_line": 24.802913, "activity_lines": {"activity_5": 24.35146, "activity_10": 24.625233, "activity_20": 24.759153, "activity_30": 24.780225}, "trend_signal": 0, "fair_value": 22.441621, "relative_strength": 1.709603, "rate_of_change": 0.2411689010816695, "market_dynamics": -0.773794, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.6861, "high": 24.83, "low": 24.5622, "close": 24.5622, "volume": 474}, "trend_line": 24.84993, "activity_lines": {"activity_5": 24.408387, "activity_10": 24.586947, "activity_20": 24.742846, "activity_30": 24.764695}, "trend_signal": 0, "fair_value": 22.452896, "relative_strength": -2.401135, "rate_of_change": 0.18956241147965286, "market_dynamics": -0.750635, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.61, "high": 25.5075, "low": 24.5901, "close": 25.5075, "volume": 1385}, "trend_line": 24.902803, "activity_lines": {"activity_5": 24.786807, "activity_10": 24.723764, "activity_20": 24.81222, "activity_30": 24.807119}, "trend_signal": 0, "fair_value": 22.473112, "relative_strength": -2.888158, "rate_of_change": 0.21276921101990295, "market_dynamics": -0.577719, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.486, "high": 25.486, "low": 25.0129, "close": 25.1249, "volume": 190}, "trend_line": 24.896093, "activity_lines": {"activity_5": 24.981093, "activity_10": 24.78334, "activity_20": 24.840853, "activity_30": 24.821448}, "trend_signal": 0, "fair_value": 22.490935, "relative_strength": -4.723424, "rate_of_change": -0.026944757985670195, "market_dynamics": -0.542387, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.97, "high": 25.5164, "low": 24.8918, "close": 25.5164, "volume": 997}, "trend_line": 24.896213, "activity_lines": {"activity_5": 25.23042, "activity_10": 24.909638, "activity_20": 24.904053, "activity_30": 24.861468}, "trend_signal": 0, "fair_value": 22.512783, "relative_strength": -4.053644, "rate_of_change": 0.00048200334084151186, "market_dynamics": -0.428919, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.5384, "high": 25.8221, "low": 25.28, "close": 25.3041, "volume": 219}, "trend_line": 24.87134, "activity_lines": {"activity_5": 25.302533, "activity_10": 24.997916, "activity_20": 24.944363, "activity_30": 24.887783}, "trend_signal": 1, "fair_value": 22.532179, "relative_strength": -6.83081, "rate_of_change": -0.09990676091982133, "market_dynamics": -0.259724, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.2, "high": 25.35, "low": 24.5273, "close": 24.5273, "volume": 14057}, "trend_line": 24.819073, "activity_lines": {"activity_5": 25.077293, "activity_10": 24.94884, "activity_20": 24.90761, "activity_30": 24.865587}, "trend_signal": 1, "fair_value": 22.546543, "relative_strength": -9.667011, "rate_of_change": -0.21014951345605226, "market_dynamics": -0.276878, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5085, "high": 24.9118, "low": 24.2938, "close": 24.9118, "volume": 465}, "trend_line": 24.759927, "activity_lines": {"activity_5": 24.982547, "activity_10": 24.972051, "activity_20": 24.909228, "activity_30": 24.871569}, "trend_signal": 1, "fair_value": 22.566674, "relative_strength": -8.803337, "rate_of_change": -0.23830865882862895, "market_dynamics": -0.24778, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9609, "high": 25.38, "low": 24.92, "close": 25.362, "volume": 2783}, "trend_line": 24.79608, "activity_lines": {"activity_5": 25.07758, "activity_10": 25.072511, "activity_20": 24.950488, "activity_30": 24.910412}, "trend_signal": 1, "fair_value": 22.587208, "relative_strength": -8.273368, "rate_of_change": 0.1460141623196174, "market_dynamics": -0.197145, "expectation": {"probability": 53.013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a622133e-a7a1-4b12-b035-4f2de4830c10/", "share_image": "https://sharemaestro.com/terminal/a622133e-a7a1-4b12-b035-4f2de4830c10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}