{"ticker": {"uuid": "a622687e-ec18-4cc0-88dd-9821b08b2e8d", "symbol": "RDY", "name": "Dr. Reddy\u2019s Laboratories Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RDY fell 3.51%, moving from 13.67 to 13.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.04 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 51.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.19"}, {"label": "12-Week Change", "value": "-3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.04"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.24, "high": 14.72, "low": 13.055, "close": 13.19, "volume": 16818669}, "trend_line": 13.755, "activity_lines": {"activity_5": 13.966, "activity_10": 13.802909, "activity_20": 13.692333, "activity_30": 13.724065}, "trend_signal": 0, "fair_value": 14.184573, "relative_strength": -15.036368, "rate_of_change": -0.20073763662721605, "market_dynamics": 0.54066, "expectation": {"probability": 51.4269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.418601, "high": 12.754132, "low": 12.298908, "close": 12.720776, "volume": 839159}, "trend_line": 11.09103, "activity_lines": {"activity_5": 12.358011, "activity_10": 11.995429, "activity_20": 11.650916, "activity_30": 11.415303}, "trend_signal": 1, "fair_value": 11.612783, "relative_strength": 4.626988, "rate_of_change": 0.7520546877512391, "market_dynamics": 0.547125, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.891485, "high": 13.6142, "low": 12.767868, "close": 13.596417, "volume": 1005435}, "trend_line": 11.208394, "activity_lines": {"activity_5": 12.805197, "activity_10": 12.354425, "activity_20": 11.859004, "activity_30": 11.576941}, "trend_signal": 1, "fair_value": 11.625877, "relative_strength": 10.258992, "rate_of_change": 1.0581884640110093, "market_dynamics": 0.750888, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.596417, "high": 13.732757, "low": 13.515404, "close": 13.667551, "volume": 1340664}, "trend_line": 11.321963, "activity_lines": {"activity_5": 13.161429, "activity_10": 12.668497, "activity_20": 12.058658, "activity_30": 11.735596}, "trend_signal": 1, "fair_value": 11.639452, "relative_strength": 12.910571, "rate_of_change": 1.0132495342330046, "market_dynamics": 1.043385, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.610249, "high": 14.252428, "low": 13.598393, "close": 14.133872, "volume": 2328206}, "trend_line": 11.445236, "activity_lines": {"activity_5": 13.581082, "activity_10": 13.011779, "activity_20": 12.288743, "activity_30": 11.91701}, "trend_signal": 1, "fair_value": 11.656003, "relative_strength": 16.499565, "rate_of_change": 1.0887952910639198, "market_dynamics": 1.364762, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.108184, "high": 14.175366, "low": 13.93035, "close": 14.108184, "volume": 2046095}, "trend_line": 11.567328, "activity_lines": {"activity_5": 13.866178, "activity_10": 13.294196, "activity_20": 12.499865, "activity_30": 12.088813}, "trend_signal": 1, "fair_value": 11.673304, "relative_strength": 18.071589, "rate_of_change": 1.0667495191885978, "market_dynamics": 1.639854, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.159559, "high": 14.457925, "low": 13.837481, "close": 13.890831, "volume": 2112193}, "trend_line": 11.684186, "activity_lines": {"activity_5": 13.948002, "activity_10": 13.483172, "activity_20": 12.675886, "activity_30": 12.238716}, "trend_signal": 1, "fair_value": 11.690016, "relative_strength": 14.838939, "rate_of_change": 1.010241950431427, "market_dynamics": 1.747009, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.882928, "high": 13.936278, "low": 13.363257, "close": 13.44427, "volume": 1697352}, "trend_line": 11.787782, "activity_lines": {"activity_5": 13.802968, "activity_10": 13.551746, "activity_20": 12.797746, "activity_30": 12.35227}, "trend_signal": 1, "fair_value": 11.704571, "relative_strength": 8.112343, "rate_of_change": 0.8866342935656756, "market_dynamics": 1.677507, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.392896, "high": 13.422535, "low": 13.203206, "close": 13.396847, "volume": 947746}, "trend_line": 11.877985, "activity_lines": {"activity_5": 13.65227, "activity_10": 13.583191, "activity_20": 12.906779, "activity_30": 12.456081}, "trend_signal": 1, "fair_value": 11.717482, "relative_strength": 8.795014, "rate_of_change": 0.7652245350312782, "market_dynamics": 1.38197, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.436366, "high": 13.888856, "low": 13.436366, "close": 13.801914, "volume": 1195515}, "trend_line": 11.979549, "activity_lines": {"activity_5": 13.654641, "activity_10": 13.66811, "activity_20": 13.046632, "activity_30": 12.580205}, "trend_signal": 1, "fair_value": 11.717752, "relative_strength": 11.825963, "rate_of_change": 0.8550608541768638, "market_dynamics": 1.13053, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.651743, "high": 13.663599, "low": 13.112313, "close": 13.139976, "volume": 1316299}, "trend_line": 12.065992, "activity_lines": {"activity_5": 13.458497, "activity_10": 13.604351, "activity_20": 13.113772, "activity_30": 12.655071}, "trend_signal": 1, "fair_value": 11.7172, "relative_strength": 9.416403, "rate_of_change": 0.7215880998524998, "market_dynamics": 0.702055, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.045131, "high": 13.406727, "low": 12.896955, "close": 13.213085, "volume": 1215793}, "trend_line": 12.154094, "activity_lines": {"activity_5": 13.351269, "activity_10": 13.535809, "activity_20": 13.181655, "activity_30": 12.729077}, "trend_signal": 1, "fair_value": 11.717471, "relative_strength": 10.635055, "rate_of_change": 0.7301678966801984, "market_dynamics": 0.335481, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.197278, "high": 13.211109, "low": 12.910767, "close": 13.104409, "volume": 1041841}, "trend_line": 12.244154, "activity_lines": {"activity_5": 13.252999, "activity_10": 13.438558, "activity_20": 13.226778, "activity_30": 12.790388}, "trend_signal": 1, "fair_value": 11.716169, "relative_strength": 9.05327, "rate_of_change": 0.7409848895359815, "market_dynamics": 0.031489, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.163687, "high": 13.31781, "low": 12.93843, "close": 13.126144, "volume": 1201480}, "trend_line": 12.323971, "activity_lines": {"activity_5": 13.184632, "activity_10": 13.354203, "activity_20": 13.261161, "activity_30": 12.84729}, "trend_signal": 1, "fair_value": 11.716491, "relative_strength": 8.603269, "rate_of_change": 0.6518784392943787, "market_dynamics": -0.320643, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.234821, "high": 13.460077, "low": 13.047897, "close": 13.084649, "volume": 1302675}, "trend_line": 12.404612, "activity_lines": {"activity_5": 13.12048, "activity_10": 13.272148, "activity_20": 13.279615, "activity_30": 12.896366}, "trend_signal": 1, "fair_value": 11.718399, "relative_strength": 10.660745, "rate_of_change": 0.6543426627667329, "market_dynamics": -0.470952, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.041179, "high": 13.256556, "low": 12.663775, "close": 12.853465, "volume": 1499206}, "trend_line": 12.463593, "activity_lines": {"activity_5": 13.027084, "activity_10": 13.167136, "activity_20": 13.266329, "activity_30": 12.925325}, "trend_signal": 1, "fair_value": 11.721846, "relative_strength": 11.243908, "rate_of_change": 0.47547637926925307, "market_dynamics": -0.602681, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.815922, "high": 12.952262, "low": 12.590665, "close": 12.699342, "volume": 1595416}, "trend_line": 12.5053, "activity_lines": {"activity_5": 12.901414, "activity_10": 13.056914, "activity_20": 13.230218, "activity_30": 12.940534}, "trend_signal": 1, "fair_value": 11.722003, "relative_strength": 3.841449, "rate_of_change": 0.3346306317929397, "market_dynamics": -0.671282, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.774428, "high": 13.120216, "low": 12.718113, "close": 12.932502, "volume": 1083713}, "trend_line": 12.546408, "activity_lines": {"activity_5": 12.887714, "activity_10": 13.010749, "activity_20": 13.211717, "activity_30": 12.968096}, "trend_signal": 1, "fair_value": 11.726518, "relative_strength": 4.24769, "rate_of_change": 0.32872462076079323, "market_dynamics": -0.774727, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.904839, "high": 13.305954, "low": 12.815922, "close": 13.215061, "volume": 1164316}, "trend_line": 12.594663, "activity_lines": {"activity_5": 12.979661, "activity_10": 13.025263, "activity_20": 13.215097, "activity_30": 13.011235}, "trend_signal": 1, "fair_value": 11.734463, "relative_strength": 3.951431, "rate_of_change": 0.38461207383022333, "market_dynamics": -0.834116, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.215061, "high": 13.645815, "low": 13.215061, "close": 13.481813, "volume": 545734}, "trend_line": 12.65168, "activity_lines": {"activity_5": 13.154598, "activity_10": 13.091583, "activity_20": 13.239465, "activity_30": 13.06847}, "trend_signal": 1, "fair_value": 11.741256, "relative_strength": 4.8035, "rate_of_change": 0.452707627032181, "market_dynamics": -0.841341, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.462053, "high": 13.837481, "low": 13.345473, "close": 13.748564, "volume": 1275474}, "trend_line": 12.715511, "activity_lines": {"activity_5": 13.391973, "activity_10": 13.212223, "activity_20": 13.283342, "activity_30": 13.139237}, "trend_signal": 1, "fair_value": 11.748979, "relative_strength": 5.806337, "rate_of_change": 0.5045258811477893, "market_dynamics": -0.64318, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.736708, "high": 13.839457, "low": 13.537139, "close": 13.606297, "volume": 2136002}, "trend_line": 12.815487, "activity_lines": {"activity_5": 13.522254, "activity_10": 13.295931, "activity_20": 13.306039, "activity_30": 13.196707}, "trend_signal": 1, "fair_value": 11.753074, "relative_strength": 4.285229, "rate_of_change": 0.7862523181333401, "market_dynamics": -0.302007, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.136024, "high": 13.341521, "low": 12.744788, "close": 13.163687, "volume": 1800947}, "trend_line": 12.907134, "activity_lines": {"activity_5": 13.444533, "activity_10": 13.292015, "activity_20": 13.282365, "activity_30": 13.219171}, "trend_signal": 1, "fair_value": 11.75153, "relative_strength": -1.528026, "rate_of_change": 0.7151269397721682, "market_dynamics": -0.124589, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.252604, "high": 13.51738, "low": 13.104409, "close": 13.303978, "volume": 1228798}, "trend_line": 12.996902, "activity_lines": {"activity_5": 13.398165, "activity_10": 13.312529, "activity_20": 13.274113, "activity_30": 13.244774}, "trend_signal": 1, "fair_value": 11.751019, "relative_strength": -1.449074, "rate_of_change": 0.6954913461036446, "market_dynamics": -0.051381, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.319786, "high": 13.829577, "low": 13.248652, "close": 13.748564, "volume": 709794}, "trend_line": 13.087083, "activity_lines": {"activity_5": 13.494063, "activity_10": 13.410643, "activity_20": 13.309934, "activity_30": 13.293269}, "trend_signal": 1, "fair_value": 11.752311, "relative_strength": 1.339771, "rate_of_change": 0.6938653534511485, "market_dynamics": -0.033154, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.865144, "high": 14.054834, "low": 13.851313, "close": 13.936278, "volume": 660347}, "trend_line": 13.180211, "activity_lines": {"activity_5": 13.63475, "activity_10": 13.530816, "activity_20": 13.365468, "activity_30": 13.348055}, "trend_signal": 1, "fair_value": 11.754245, "relative_strength": 4.139484, "rate_of_change": 0.7116024250782249, "market_dynamics": -0.087055, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.851313, "high": 13.851313, "low": 13.396847, "close": 13.709045, "volume": 1086701}, "trend_line": 13.246035, "activity_lines": {"activity_5": 13.687178, "activity_10": 13.589986, "activity_20": 13.400178, "activity_30": 13.382174}, "trend_signal": 1, "fair_value": 11.755564, "relative_strength": 0.412309, "rate_of_change": 0.49941537354750404, "market_dynamics": -0.010554, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.699166, "high": 13.728805, "low": 13.270388, "close": 13.414631, "volume": 646931}, "trend_line": 13.297308, "activity_lines": {"activity_5": 13.634618, "activity_10": 13.577268, "activity_20": 13.407715, "activity_30": 13.393051}, "trend_signal": 1, "fair_value": 11.757711, "relative_strength": -2.981484, "rate_of_change": 0.3870818701596374, "market_dynamics": 0.033118, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.396847, "high": 14.25796, "low": 13.30793, "close": 13.74066, "volume": 958478}, "trend_line": 13.345755, "activity_lines": {"activity_5": 13.674005, "activity_10": 13.615063, "activity_20": 13.446443, "activity_30": 13.421654}, "trend_signal": 1, "fair_value": 11.771145, "relative_strength": -1.783891, "rate_of_change": 0.36433690187518586, "market_dynamics": 0.066121, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.975797, "high": 14.54289, "low": 13.679406, "close": 14.264283, "volume": 1385140}, "trend_line": 13.413098, "activity_lines": {"activity_5": 13.858821, "activity_10": 13.738505, "activity_20": 13.533403, "activity_30": 13.480914}, "trend_signal": 1, "fair_value": 11.782686, "relative_strength": 0.29879, "rate_of_change": 0.5046023997892908, "market_dynamics": 0.242256, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.370984, "high": 14.651567, "low": 14.345297, "close": 14.647615, "volume": 1193593}, "trend_line": 13.49649, "activity_lines": {"activity_5": 14.137033, "activity_10": 13.917417, "activity_20": 13.654669, "activity_30": 13.56056}, "trend_signal": 1, "fair_value": 11.796307, "relative_strength": 1.408676, "rate_of_change": 0.6217206494726268, "market_dynamics": 0.457787, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.898559, "high": 15.015139, "low": 14.675278, "close": 14.910415, "volume": 1099590}, "trend_line": 13.569478, "activity_lines": {"activity_5": 14.455422, "activity_10": 14.127764, "activity_20": 13.793785, "activity_30": 13.651781}, "trend_signal": 1, "fair_value": 11.81484, "relative_strength": 3.367828, "rate_of_change": 0.5407924578909071, "market_dynamics": 0.814183, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.967717, "high": 15.356976, "low": 14.8788, "close": 15.331289, "volume": 886636}, "trend_line": 13.627307, "activity_lines": {"activity_5": 14.834012, "activity_10": 14.390923, "activity_20": 13.964901, "activity_30": 13.765447}, "trend_signal": 1, "fair_value": 11.840066, "relative_strength": 4.31965, "rate_of_change": 0.42616967284961077, "market_dynamics": 1.070665, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.307578, "high": 15.331289, "low": 14.624101, "close": 14.783955, "volume": 746085}, "trend_line": 13.664521, "activity_lines": {"activity_5": 14.902379, "activity_10": 14.515156, "activity_20": 14.073286, "activity_30": 13.840069}, "trend_signal": 1, "fair_value": 11.860164, "relative_strength": -0.535766, "rate_of_change": 0.27308403633968564, "market_dynamics": 1.023635, "expectation": {"probability": 59.7449, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.971669, "high": 15.189022, "low": 14.896583, "close": 15.131719, "volume": 853744}, "trend_line": 13.697782, "activity_lines": {"activity_5": 15.017115, "activity_10": 14.675709, "activity_20": 14.206897, "activity_30": 13.934727}, "trend_signal": 1, "fair_value": 11.882941, "relative_strength": 1.879915, "rate_of_change": 0.24341138631935608, "market_dynamics": 0.978408, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.179142, "high": 15.272011, "low": 14.799762, "close": 14.866944, "volume": 750896}, "trend_line": 13.723074, "activity_lines": {"activity_5": 14.985764, "activity_10": 14.762974, "activity_20": 14.305543, "activity_30": 14.010157}, "trend_signal": 1, "fair_value": 11.906361, "relative_strength": 0.072874, "rate_of_change": 0.18464303198868484, "market_dynamics": 0.833309, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.947957, "high": 14.974632, "low": 14.238596, "close": 14.519179, "volume": 1209446}, "trend_line": 13.744019, "activity_lines": {"activity_5": 14.823868, "activity_10": 14.770087, "activity_20": 14.361481, "activity_30": 14.061518}, "trend_signal": 1, "fair_value": 11.924834, "relative_strength": -4.434302, "rate_of_change": 0.1526261535862834, "market_dynamics": 0.702726, "expectation": {"probability": 59.2519, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.467805, "high": 14.584385, "low": 14.264283, "close": 14.493492, "volume": 622473}, "trend_line": 13.778993, "activity_lines": {"activity_5": 14.679493, "activity_10": 14.7578, "activity_20": 14.406306, "activity_30": 14.109871}, "trend_signal": 1, "fair_value": 11.94134, "relative_strength": -4.957622, "rate_of_change": 0.2544670521773876, "market_dynamics": 0.49993, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.708869, "high": 14.708869, "low": 14.325537, "close": 14.574505, "volume": 801600}, "trend_line": 13.818249, "activity_lines": {"activity_5": 14.617976, "activity_10": 14.740628, "activity_20": 14.451414, "activity_30": 14.161195}, "trend_signal": 1, "fair_value": 11.956904, "relative_strength": -3.553656, "rate_of_change": 0.2848974522303622, "market_dynamics": 0.241546, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.548818, "high": 14.635759, "low": 14.073606, "close": 14.112136, "volume": 785365}, "trend_line": 13.828589, "activity_lines": {"activity_5": 14.416299, "activity_10": 14.624227, "activity_20": 14.446013, "activity_30": 14.180155}, "trend_signal": 1, "fair_value": 11.968176, "relative_strength": -5.155549, "rate_of_change": 0.0748285835636581, "market_dynamics": -0.095832, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.094353, "high": 14.206981, "low": 13.972833, "close": 14.05681, "volume": 875095}, "trend_line": 13.859151, "activity_lines": {"activity_5": 14.264151, "activity_10": 14.500533, "activity_20": 14.432341, "activity_30": 14.194879}, "trend_signal": 1, "fair_value": 11.97539, "relative_strength": -2.49682, "rate_of_change": 0.22100591752348364, "market_dynamics": -0.447528, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.122016, "high": 14.776051, "low": 13.985676, "close": 14.730604, "volume": 1133926}, "trend_line": 13.909735, "activity_lines": {"activity_5": 14.390611, "activity_10": 14.51009, "activity_20": 14.481373, "activity_30": 14.251102}, "trend_signal": 1, "fair_value": 11.985742, "relative_strength": -0.474348, "rate_of_change": 0.36498628234874453, "market_dynamics": -0.41119, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.785931, "high": 14.904487, "low": 14.49942, "close": 14.861016, "volume": 1006408}, "trend_line": 13.968288, "activity_lines": {"activity_5": 14.546447, "activity_10": 14.546627, "activity_20": 14.537471, "activity_30": 14.312475}, "trend_signal": 1, "fair_value": 11.994493, "relative_strength": -0.186249, "rate_of_change": 0.42094978804412775, "market_dynamics": -0.407823, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.809642, "high": 14.857064, "low": 13.639888, "close": 13.667551, "volume": 1443272}, "trend_line": 13.986335, "activity_lines": {"activity_5": 14.279959, "activity_10": 14.37472, "activity_20": 14.471822, "activity_30": 14.293073}, "trend_signal": 1, "fair_value": 11.994401, "relative_strength": -9.890979, "rate_of_change": 0.12919979885867927, "market_dynamics": -0.393257, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.736708, "high": 13.873048, "low": 13.467981, "close": 13.48774, "volume": 1442138}, "trend_line": 13.999771, "activity_lines": {"activity_5": 14.013998, "activity_10": 14.190419, "activity_20": 14.387318, "activity_30": 14.260905}, "trend_signal": 1, "fair_value": 11.992741, "relative_strength": -12.536117, "rate_of_change": 0.0960651950636135, "market_dynamics": -0.416957, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.505524, "high": 13.861192, "low": 13.505524, "close": 13.738684, "volume": 1462437}, "trend_line": 14.029279, "activity_lines": {"activity_5": 13.873311, "activity_10": 14.081635, "activity_20": 14.327955, "activity_30": 14.244061}, "trend_signal": 0, "fair_value": 11.993872, "relative_strength": -10.925873, "rate_of_change": 0.21077487624618904, "market_dynamics": -0.607104, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.916519, "high": 14.125968, "low": 13.450198, "close": 13.57073, "volume": 1404956}, "trend_line": 14.058325, "activity_lines": {"activity_5": 13.697848, "activity_10": 13.962827, "activity_20": 14.253538, "activity_30": 14.214477}, "trend_signal": 0, "fair_value": 11.99283, "relative_strength": -11.643215, "rate_of_change": 0.20703843725682008, "market_dynamics": -0.800002, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.693238, "high": 14.222789, "low": 13.521331, "close": 14.100281, "volume": 1242700}, "trend_line": 14.097251, "activity_lines": {"activity_5": 13.776227, "activity_10": 13.957546, "activity_20": 14.230213, "activity_30": 14.217184}, "trend_signal": 0, "fair_value": 11.993002, "relative_strength": -9.343396, "rate_of_change": 0.276889316472624, "market_dynamics": -0.768635, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.191174, "high": 14.400623, "low": 14.12992, "close": 14.197102, "volume": 1271892}, "trend_line": 14.129986, "activity_lines": {"activity_5": 13.937595, "activity_10": 13.977018, "activity_20": 14.212843, "activity_30": 14.223626}, "trend_signal": 0, "fair_value": 11.996913, "relative_strength": -10.146277, "rate_of_change": 0.23220839296966925, "market_dynamics": -0.699365, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.161535, "high": 14.222453, "low": 13.934302, "close": 14.139799, "volume": 1297381}, "trend_line": 14.151918, "activity_lines": {"activity_5": 14.044559, "activity_10": 13.992933, "activity_20": 14.187843, "activity_30": 14.224259}, "trend_signal": 0, "fair_value": 11.999981, "relative_strength": -10.973093, "rate_of_change": 0.1552160065834433, "market_dynamics": -0.634986, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.197102, "high": 15.181118, "low": 14.137823, "close": 15.054658, "volume": 1219907}, "trend_line": 14.195455, "activity_lines": {"activity_5": 14.413006, "activity_10": 14.174684, "activity_20": 14.250565, "activity_30": 14.2825}, "trend_signal": 0, "fair_value": 12.004773, "relative_strength": -5.134561, "rate_of_change": 0.3076402788653849, "market_dynamics": -0.297345, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.03885, "high": 15.42811, "low": 14.837305, "close": 15.420206, "volume": 830088}, "trend_line": 14.255919, "activity_lines": {"activity_5": 14.81557, "activity_10": 14.404755, "activity_20": 14.346162, "activity_30": 14.361516}, "trend_signal": 1, "fair_value": 12.013115, "relative_strength": -4.624547, "rate_of_change": 0.4259391474242962, "market_dynamics": -0.042074, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.398471, "high": 15.835153, "low": 15.261143, "close": 15.726476, "volume": 1270670}, "trend_line": 14.341345, "activity_lines": {"activity_5": 15.196925, "activity_10": 14.677973, "activity_20": 14.468501, "activity_30": 14.456391}, "trend_signal": 1, "fair_value": 12.025245, "relative_strength": -3.702043, "rate_of_change": 0.5992317997878636, "market_dynamics": 0.349562, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.823297, "high": 15.963589, "low": 15.366856, "close": 15.436014, "volume": 1496790}, "trend_line": 14.412413, "activity_lines": {"activity_5": 15.373047, "activity_10": 14.882644, "activity_20": 14.561295, "activity_30": 14.527015}, "trend_signal": 1, "fair_value": 12.03484, "relative_strength": -3.56065, "rate_of_change": 0.4955462684985289, "market_dynamics": 0.745633, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.813417, "high": 16.198725, "low": 15.707705, "close": 16.048554, "volume": 1149613}, "trend_line": 14.489079, "activity_lines": {"activity_5": 15.670755, "activity_10": 15.166532, "activity_20": 14.709321, "activity_30": 14.632572}, "trend_signal": 1, "fair_value": 12.060754, "relative_strength": 1.150823, "rate_of_change": 0.5319442344595555, "market_dynamics": 0.860379, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.048554, "high": 16.546811, "low": 15.924691, "close": 16.536873, "volume": 1231840}, "trend_line": 14.575766, "activity_lines": {"activity_5": 16.003985, "activity_10": 15.492645, "activity_20": 14.899487, "activity_30": 14.764688}, "trend_signal": 1, "fair_value": 12.08756, "relative_strength": 6.484805, "rate_of_change": 0.598291996337376, "market_dynamics": 1.020163, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.113513, "high": 16.787311, "low": 15.801459, "close": 16.685943, "volume": 1560382}, "trend_line": 14.674995, "activity_lines": {"activity_5": 16.288092, "activity_10": 15.794986, "activity_20": 15.095899, "activity_30": 14.900829}, "trend_signal": 1, "fair_value": 12.117364, "relative_strength": 7.4872, "rate_of_change": 0.6807806876153154, "market_dynamics": 1.10165, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.471282, "high": 16.62234, "low": 16.145315, "close": 16.252645, "volume": 745775}, "trend_line": 14.769596, "activity_lines": {"activity_5": 16.343383, "activity_10": 15.961905, "activity_20": 15.240726, "activity_30": 15.002612}, "trend_signal": 1, "fair_value": 12.146088, "relative_strength": 0.899337, "rate_of_change": 0.6446407647839119, "market_dynamics": 0.997771, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.320224, "high": 16.741596, "low": 16.29836, "close": 16.330162, "volume": 860782}, "trend_line": 14.855913, "activity_lines": {"activity_5": 16.389435, "activity_10": 16.103784, "activity_20": 15.384559, "activity_30": 15.103294}, "trend_signal": 1, "fair_value": 12.174251, "relative_strength": 0.166829, "rate_of_change": 0.5844235685254987, "market_dynamics": 0.948872, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.288422, "high": 16.663086, "low": 16.274509, "close": 16.590538, "volume": 657547}, "trend_line": 14.933455, "activity_lines": {"activity_5": 16.462669, "activity_10": 16.254221, "activity_20": 15.544829, "activity_30": 15.215205}, "trend_signal": 1, "fair_value": 12.198054, "relative_strength": 1.536885, "rate_of_change": 0.5219605149814832, "market_dynamics": 0.865842, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.278484, "high": 16.312273, "low": 15.735868, "close": 15.741831, "volume": 828369}, "trend_line": 14.969928, "activity_lines": {"activity_5": 16.216868, "activity_10": 16.205789, "activity_20": 15.612469, "activity_30": 15.267359}, "trend_signal": 1, "fair_value": 12.217819, "relative_strength": 0.59128, "rate_of_change": 0.24423684940959134, "market_dynamics": 0.585987, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.833261, "high": 16.035996, "low": 15.620587, "close": 15.974381, "volume": 934143}, "trend_line": 15.005394, "activity_lines": {"activity_5": 16.101587, "activity_10": 16.187145, "activity_20": 15.694232, "activity_30": 15.332162}, "trend_signal": 1, "fair_value": 12.238583, "relative_strength": -1.657021, "rate_of_change": 0.2369149671261033, "market_dynamics": 0.475395, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.980343, "high": 15.980343, "low": 15.494772, "close": 15.610649, "volume": 616711}, "trend_line": 15.014706, "activity_lines": {"activity_5": 15.9125, "activity_10": 16.092292, "activity_20": 15.735431, "activity_30": 15.371211}, "trend_signal": 1, "fair_value": 12.258836, "relative_strength": -5.023997, "rate_of_change": 0.06205768405681012, "market_dynamics": 0.207919, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.984319, "high": 16.018108, "low": 15.636488, "close": 15.835248, "volume": 573373}, "trend_line": 15.049749, "activity_lines": {"activity_5": 15.841079, "activity_10": 16.040381, "activity_20": 15.79445, "activity_30": 15.424149}, "trend_signal": 1, "fair_value": 12.278733, "relative_strength": -3.969333, "rate_of_change": 0.23339118328390804, "market_dynamics": -0.07184, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.847174, "high": 16.091649, "low": 15.54307, "close": 15.556984, "volume": 801486}, "trend_line": 15.063925, "activity_lines": {"activity_5": 15.709897, "activity_10": 15.930617, "activity_20": 15.816646, "activity_30": 15.456874}, "trend_signal": 1, "fair_value": 12.299319, "relative_strength": -5.668396, "rate_of_change": 0.09419426197738631, "market_dynamics": -0.302244, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.513256, "high": 15.726924, "low": 15.275738, "close": 15.553008, "volume": 825239}, "trend_line": 15.086793, "activity_lines": {"activity_5": 15.646293, "activity_10": 15.829069, "activity_20": 15.82861, "activity_30": 15.488428}, "trend_signal": 1, "fair_value": 12.3178, "relative_strength": -6.516764, "rate_of_change": 0.15180638512207661, "market_dynamics": -0.559753, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.67624, "high": 15.892889, "low": 15.600711, "close": 15.835248, "volume": 979404}, "trend_line": 15.130662, "activity_lines": {"activity_5": 15.689358, "activity_10": 15.796725, "activity_20": 15.858814, "activity_30": 15.536715}, "trend_signal": 1, "fair_value": 12.34386, "relative_strength": -5.357088, "rate_of_change": 0.29077750321091467, "market_dynamics": -0.594527, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.900839, "high": 15.900839, "low": 15.165425, "close": 15.181326, "volume": 699757}, "trend_line": 15.15359, "activity_lines": {"activity_5": 15.523724, "activity_10": 15.660953, "activity_20": 15.815957, "activity_30": 15.539984}, "trend_signal": 1, "fair_value": 12.365582, "relative_strength": -8.055677, "rate_of_change": 0.15153335657091727, "market_dynamics": -0.742715, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.348285, "high": 15.590773, "low": 14.592995, "close": 14.761942, "volume": 787923}, "trend_line": 15.159838, "activity_lines": {"activity_5": 15.246917, "activity_10": 15.468409, "activity_20": 15.72801, "activity_30": 15.514716}, "trend_signal": 1, "fair_value": 12.382203, "relative_strength": -9.112664, "rate_of_change": 0.041231153805805366, "market_dynamics": -0.83716, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.883186, "high": 15.309527, "low": 14.430012, "close": 15.016355, "volume": 2180403}, "trend_line": 15.189979, "activity_lines": {"activity_5": 15.126468, "activity_10": 15.350634, "activity_20": 15.661604, "activity_30": 15.505459}, "trend_signal": 0, "fair_value": 12.398413, "relative_strength": -11.464331, "rate_of_change": 0.1988213858221878, "market_dynamics": -0.762039, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.006417, "high": 15.095859, "low": 13.923172, "close": 14.082181, "volume": 3915295}, "trend_line": 15.190824, "activity_lines": {"activity_5": 14.73067, "activity_10": 15.091631, "activity_20": 15.502054, "activity_30": 15.433988}, "trend_signal": 0, "fair_value": 12.411981, "relative_strength": -14.881422, "rate_of_change": 0.005562878000028733, "market_dynamics": -0.827014, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.012615, "high": 14.310755, "low": 13.838699, "close": 14.111995, "volume": 6884147}, "trend_line": 15.170204, "activity_lines": {"activity_5": 14.442865, "activity_10": 14.868224, "activity_20": 15.349975, "activity_30": 15.364386}, "trend_signal": 0, "fair_value": 12.424941, "relative_strength": -15.736896, "rate_of_change": -0.13573983873422005, "market_dynamics": -0.758934, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.111995, "high": 14.340569, "low": 13.873482, "close": 14.052367, "volume": 6848895}, "trend_line": 15.143249, "activity_lines": {"activity_5": 14.250067, "activity_10": 14.667838, "activity_20": 15.198446, "activity_30": 15.292268}, "trend_signal": 0, "fair_value": 12.440557, "relative_strength": -16.672633, "rate_of_change": -0.1776838333881283, "market_dynamics": -0.688122, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.231251, "high": 14.499578, "low": 14.062305, "close": 14.479702, "volume": 7325218}, "trend_line": 15.170321, "activity_lines": {"activity_5": 14.274979, "activity_10": 14.573481, "activity_20": 15.095588, "activity_30": 15.249458}, "trend_signal": 0, "fair_value": 12.459011, "relative_strength": -14.520805, "rate_of_change": 0.17877273232447444, "market_dynamics": -0.741739, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.469764, "high": 14.63871, "low": 14.201437, "close": 14.370383, "volume": 7390446}, "trend_line": 15.199742, "activity_lines": {"activity_5": 14.282266, "activity_10": 14.483894, "activity_20": 14.986872, "activity_30": 15.19785}, "trend_signal": 0, "fair_value": 12.476752, "relative_strength": -14.393144, "rate_of_change": 0.19393788700978068, "market_dynamics": -0.711823, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.519454, "high": 15.448659, "low": 14.360445, "close": 15.274744, "volume": 8856402}, "trend_line": 15.250944, "activity_lines": {"activity_5": 14.634072, "activity_10": 14.580311, "activity_20": 14.972278, "activity_30": 15.202688}, "trend_signal": 0, "fair_value": 12.497411, "relative_strength": -7.136466, "rate_of_change": 0.33686098092980765, "market_dynamics": -0.492528, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.354248, "high": 15.940591, "low": 15.284682, "close": 15.761707, "volume": 5236335}, "trend_line": 15.323977, "activity_lines": {"activity_5": 15.068695, "activity_10": 14.770326, "activity_20": 15.010071, "activity_30": 15.235641}, "trend_signal": 0, "fair_value": 12.517968, "relative_strength": -4.612576, "rate_of_change": 0.4788752748682232, "market_dynamics": -0.193208, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.751769, "high": 15.851149, "low": 15.324434, "close": 15.34431, "volume": 6047732}, "trend_line": 15.365444, "activity_lines": {"activity_5": 15.254205, "activity_10": 14.885788, "activity_20": 15.012512, "activity_30": 15.236953}, "trend_signal": 0, "fair_value": 12.538052, "relative_strength": -6.383465, "rate_of_change": 0.27060207673243575, "market_dynamics": 0.049647, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.364186, "high": 15.741831, "low": 15.274744, "close": 15.324434, "volume": 9682936}, "trend_line": 15.403022, "activity_lines": {"activity_5": 15.34696, "activity_10": 14.994672, "activity_20": 15.017387, "activity_30": 15.234307}, "trend_signal": 0, "fair_value": 12.559214, "relative_strength": -4.47791, "rate_of_change": 0.24456175818934936, "market_dynamics": 0.362346, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.115735, "high": 15.254868, "low": 14.648648, "close": 14.807657, "volume": 11623343}, "trend_line": 15.425284, "activity_lines": {"activity_5": 15.211141, "activity_10": 14.99937, "activity_20": 14.977834, "activity_30": 15.195896}, "trend_signal": 0, "fair_value": 12.580681, "relative_strength": -10.127241, "rate_of_change": 0.14453007987653047, "market_dynamics": 0.429063, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.678462, "high": 15.001448, "low": 13.823792, "close": 13.923172, "volume": 9681850}, "trend_line": 15.387568, "activity_lines": {"activity_5": 14.751341, "activity_10": 14.847047, "activity_20": 14.862533, "activity_30": 15.098986}, "trend_signal": 0, "fair_value": 12.601092, "relative_strength": -16.610937, "rate_of_change": -0.24450765379749018, "market_dynamics": 0.307779, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.664784, "high": 13.893358, "low": 13.277201, "close": 13.73435, "volume": 8255758}, "trend_line": 15.331373, "activity_lines": {"activity_5": 14.318706, "activity_10": 14.663284, "activity_20": 14.737911, "activity_30": 14.992326}, "trend_signal": 0, "fair_value": 12.618066, "relative_strength": -16.526969, "rate_of_change": -0.3651974113128251, "market_dynamics": 0.155961, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.565403, "high": 13.952986, "low": 13.525651, "close": 13.803916, "volume": 8161869}, "trend_line": 15.267287, "activity_lines": {"activity_5": 14.044416, "activity_10": 14.499036, "activity_20": 14.63058, "activity_30": 14.893781}, "trend_signal": 0, "fair_value": 12.637257, "relative_strength": -15.564208, "rate_of_change": -0.4180056150222139, "market_dynamics": -0.083185, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.764164, "high": 13.93311, "low": 13.475961, "close": 13.515713, "volume": 9544340}, "trend_line": 15.203277, "activity_lines": {"activity_5": 13.776752, "activity_10": 14.286904, "activity_20": 14.504405, "activity_30": 14.780776}, "trend_signal": 0, "fair_value": 12.653875, "relative_strength": -18.071019, "rate_of_change": -0.41926244001307944, "market_dynamics": -0.294136, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.545527, "high": 13.565403, "low": 13.07844, "close": 13.267263, "volume": 9861253}, "trend_line": 15.110568, "activity_lines": {"activity_5": 13.546852, "activity_10": 14.047127, "activity_20": 14.365613, "activity_30": 14.655872}, "trend_signal": 0, "fair_value": 12.670599, "relative_strength": -17.774235, "rate_of_change": -0.6097961643400911, "market_dynamics": -0.395625, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.316953, "high": 13.416333, "low": 12.541787, "close": 12.700795, "volume": 9253938}, "trend_line": 14.982698, "activity_lines": {"activity_5": 13.230823, "activity_10": 13.724412, "activity_20": 14.183776, "activity_30": 14.500403}, "trend_signal": 0, "fair_value": 12.691528, "relative_strength": -20.074957, "rate_of_change": -0.8462289438755809, "market_dynamics": -0.538427, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.750485, "high": 13.018812, "low": 12.601415, "close": 12.82999, "volume": 6254239}, "trend_line": 14.854167, "activity_lines": {"activity_5": 13.039351, "activity_10": 13.471986, "activity_20": 14.027825, "activity_30": 14.361518}, "trend_signal": 0, "fair_value": 12.711194, "relative_strength": -16.24001, "rate_of_change": -0.8578628495348357, "market_dynamics": -0.752877, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.611353, "high": 12.740547, "low": 12.422531, "close": 12.601415, "volume": 6857462}, "trend_line": 14.732459, "activity_lines": {"activity_5": 12.831977, "activity_10": 13.231305, "activity_20": 13.864415, "activity_30": 14.21618}, "trend_signal": 0, "fair_value": 12.726086, "relative_strength": -15.384466, "rate_of_change": -0.8193525762838126, "market_dynamics": -0.995309, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.118192, "high": 13.744288, "low": 13.083409, "close": 13.625032, "volume": 10175692}, "trend_line": 14.642288, "activity_lines": {"activity_5": 13.045976, "activity_10": 13.226607, "activity_20": 13.810778, "activity_30": 14.144733}, "trend_signal": 0, "fair_value": 12.744216, "relative_strength": -8.706564, "rate_of_change": -0.6120566838163254, "market_dynamics": -0.957864, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.73435, "high": 13.764164, "low": 13.038688, "close": 13.118192, "volume": 13102305}, "trend_line": 14.526543, "activity_lines": {"activity_5": 13.083741, "activity_10": 13.160655, "activity_20": 13.714285, "activity_30": 14.046404}, "trend_signal": 0, "fair_value": 12.759627, "relative_strength": -10.496935, "rate_of_change": -0.7904843833149603, "market_dynamics": -0.931807, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.018812, "high": 13.287139, "low": 12.283398, "close": 12.283398, "volume": 12056698}, "trend_line": 14.411262, "activity_lines": {"activity_5": 12.853178, "activity_10": 12.973639, "activity_20": 13.547326, "activity_30": 13.901685}, "trend_signal": 0, "fair_value": 12.766845, "relative_strength": -7.556045, "rate_of_change": -0.7935886741945384, "market_dynamics": -0.897933, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.352964, "high": 13.138068, "low": 12.184018, "close": 13.138068, "volume": 17354958}, "trend_line": 14.316718, "activity_lines": {"activity_5": 12.935332, "activity_10": 12.971832, "activity_20": 13.47033, "activity_30": 13.819543}, "trend_signal": 0, "fair_value": 12.782149, "relative_strength": -6.200044, "rate_of_change": -0.6560424756693817, "market_dynamics": -0.645369, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.157944, "high": 13.644908, "low": 13.038688, "close": 13.58528, "volume": 13104624}, "trend_line": 14.249206, "activity_lines": {"activity_5": 13.146019, "activity_10": 13.062178, "activity_20": 13.440563, "activity_30": 13.772354}, "trend_signal": 0, "fair_value": 12.802917, "relative_strength": -1.407126, "rate_of_change": -0.47156059091197217, "market_dynamics": -0.524023, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.605156, "high": 13.928141, "low": 13.505775, "close": 13.704536, "volume": 12209586}, "trend_line": 14.178182, "activity_lines": {"activity_5": 13.330866, "activity_10": 13.178182, "activity_20": 13.424378, "activity_30": 13.737214}, "trend_signal": 0, "fair_value": 12.824719, "relative_strength": -4.605434, "rate_of_change": -0.49844180791546944, "market_dynamics": -0.185467, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.943048, "high": 13.982801, "low": 13.664784, "close": 13.913234, "volume": 6987826}, "trend_line": 14.12339, "activity_lines": {"activity_5": 13.579979, "activity_10": 13.328698, "activity_20": 13.431761, "activity_30": 13.72012}, "trend_signal": 0, "fair_value": 12.851329, "relative_strength": -5.567204, "rate_of_change": -0.38645293169462114, "market_dynamics": 0.204045, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.873482, "high": 13.903296, "low": 13.088378, "close": 13.316953, "volume": 9671000}, "trend_line": 14.048855, "activity_lines": {"activity_5": 13.577329, "activity_10": 13.359054, "activity_20": 13.384531, "activity_30": 13.668092}, "trend_signal": 0, "fair_value": 12.874117, "relative_strength": -9.026377, "rate_of_change": -0.5277415691275317, "market_dynamics": 0.405425, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.58528, "high": 14.370383, "low": 13.321922, "close": 14.350507, "volume": 8286953}, "trend_line": 13.999364, "activity_lines": {"activity_5": 13.850293, "activity_10": 13.566126, "activity_20": 13.445059, "activity_30": 13.687554}, "trend_signal": 0, "fair_value": 12.898399, "relative_strength": -6.778344, "rate_of_change": -0.35227781908205136, "market_dynamics": 0.574452, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.231251, "high": 14.444919, "low": 14.146778, "close": 14.290879, "volume": 7060249}, "trend_line": 13.969682, "activity_lines": {"activity_5": 14.022552, "activity_10": 13.734711, "activity_20": 13.506627, "activity_30": 13.706361}, "trend_signal": 0, "fair_value": 12.920724, "relative_strength": -4.633312, "rate_of_change": -0.21202391765796874, "market_dynamics": 0.6128, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.420074, "high": 14.678462, "low": 14.400198, "close": 14.628772, "volume": 5480423}, "trend_line": 13.965243, "activity_lines": {"activity_5": 14.260402, "activity_10": 13.934014, "activity_20": 13.605392, "activity_30": 13.748883}, "trend_signal": 0, "fair_value": 12.946507, "relative_strength": -3.992733, "rate_of_change": -0.03177595595949438, "market_dynamics": 0.678006, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.53933, "high": 15.607668, "low": 14.519454, "close": 15.453628, "volume": 9816279}, "trend_line": 13.979819, "activity_lines": {"activity_5": 14.711589, "activity_10": 14.26504, "activity_20": 13.786028, "activity_30": 13.844908}, "trend_signal": 0, "fair_value": 12.977726, "relative_strength": -0.159424, "rate_of_change": 0.10437340760917443, "market_dynamics": 0.885615, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.44369, "high": 16.069786, "low": 15.408907, "close": 15.702079, "volume": 9382045}, "trend_line": 14.033816, "activity_lines": {"activity_5": 15.142899, "activity_10": 14.598777, "activity_20": 13.987249, "activity_30": 13.956021}, "trend_signal": 0, "fair_value": 13.012911, "relative_strength": 1.823521, "rate_of_change": 0.38624963599313383, "market_dynamics": 0.99097, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.702079, "high": 15.791521, "low": 15.066045, "close": 15.135611, "volume": 6523600}, "trend_line": 14.067936, "activity_lines": {"activity_5": 15.226379, "activity_10": 14.767362, "activity_20": 14.12605, "activity_30": 14.027105}, "trend_signal": 0, "fair_value": 13.041131, "relative_strength": -1.631962, "rate_of_change": 0.24312702974016265, "market_dynamics": 1.018189, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.185301, "high": 15.612637, "low": 14.882192, "close": 14.976603, "volume": 7962473}, "trend_line": 14.098744, "activity_lines": {"activity_5": 15.204515, "activity_10": 14.870718, "activity_20": 14.243035, "activity_30": 14.085728}, "trend_signal": 0, "fair_value": 13.068431, "relative_strength": -5.675144, "rate_of_change": 0.21899445661396522, "market_dynamics": 1.006045, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.936851, "high": 15.066045, "low": 14.718214, "close": 14.986541, "volume": 4152445}, "trend_line": 14.115639, "activity_lines": {"activity_5": 15.140249, "activity_10": 14.950583, "activity_20": 14.355382, "activity_30": 14.143006}, "trend_signal": 1, "fair_value": 13.095563, "relative_strength": -6.896841, "rate_of_change": 0.11983336955405305, "market_dynamics": 0.841221, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.026293, "high": 15.155487, "low": 14.365414, "close": 14.420074, "volume": 8442053}, "trend_line": 14.117295, "activity_lines": {"activity_5": 14.86331, "activity_10": 14.904146, "activity_20": 14.406776, "activity_30": 14.162647}, "trend_signal": 1, "fair_value": 13.117157, "relative_strength": -9.811175, "rate_of_change": 0.011731668683228199, "market_dynamics": 0.70916, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.469764, "high": 14.673493, "low": 14.365414, "close": 14.39026, "volume": 5737402}, "trend_line": 14.087812, "activity_lines": {"activity_5": 14.645336, "activity_10": 14.843072, "activity_20": 14.44984, "activity_30": 14.180257}, "trend_signal": 1, "fair_value": 13.140913, "relative_strength": -10.192594, "rate_of_change": -0.20884312469209443, "market_dynamics": 0.546431, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.509516, "high": 14.936851, "low": 14.241189, "close": 14.67, "volume": 8019059}, "trend_line": 14.051422, "activity_lines": {"activity_5": 14.608063, "activity_10": 14.813346, "activity_20": 14.511502, "activity_30": 14.217818}, "trend_signal": 1, "fair_value": 13.171146, "relative_strength": -9.349369, "rate_of_change": -0.2583083874202682, "market_dynamics": 0.47514, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.75, "high": 14.86, "low": 13.82, "close": 13.94, "volume": 9916934}, "trend_line": 14.004612, "activity_lines": {"activity_5": 14.358498, "activity_10": 14.645083, "activity_20": 14.494878, "activity_30": 14.210629}, "trend_signal": 1, "fair_value": 13.194783, "relative_strength": -11.124071, "rate_of_change": -0.3331335433524143, "market_dynamics": 0.323634, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.88, "high": 13.92, "low": 13.315, "close": 13.8, "volume": 6804639}, "trend_line": 13.953797, "activity_lines": {"activity_5": 14.131373, "activity_10": 14.457745, "activity_20": 14.458546, "activity_30": 14.197429}, "trend_signal": 1, "fair_value": 13.216299, "relative_strength": -13.4895, "rate_of_change": -0.36284475428523155, "market_dynamics": -0.00016, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.83, "high": 14.3, "low": 13.7725, "close": 14.22, "volume": 4895045}, "trend_line": 13.934209, "activity_lines": {"activity_5": 14.123351, "activity_10": 14.36184, "activity_20": 14.461381, "activity_30": 14.214603}, "trend_signal": 1, "fair_value": 13.24228, "relative_strength": -11.206506, "rate_of_change": -0.1403775617489677, "market_dynamics": -0.172975, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.29, "high": 14.59, "low": 14.075, "close": 14.51, "volume": 5098167}, "trend_line": 13.95377, "activity_lines": {"activity_5": 14.225333, "activity_10": 14.341092, "activity_20": 14.486589, "activity_30": 14.251751}, "trend_signal": 1, "fair_value": 13.270332, "relative_strength": -9.172159, "rate_of_change": 0.14038112963571361, "market_dynamics": -0.414683, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.54, "high": 14.575, "low": 14.09, "close": 14.2, "volume": 3921627}, "trend_line": 13.969291, "activity_lines": {"activity_5": 14.216, "activity_10": 14.285654, "activity_20": 14.47167, "activity_30": 14.267637}, "trend_signal": 1, "fair_value": 13.296509, "relative_strength": -10.535836, "rate_of_change": 0.11123158830910694, "market_dynamics": -0.59756, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.2, "high": 14.35, "low": 14.07, "close": 14.34, "volume": 2847777}, "trend_line": 13.987161, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.272681, "activity_20": 14.465027, "activity_30": 14.291553}, "trend_signal": 1, "fair_value": 13.321698, "relative_strength": -9.440104, "rate_of_change": 0.12792345724632892, "market_dynamics": -0.635982, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.17, "high": 14.76, "low": 14.15, "close": 14.66, "volume": 3589072}, "trend_line": 14.025304, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.329465, "activity_20": 14.485267, "activity_30": 14.334962}, "trend_signal": 1, "fair_value": 13.352534, "relative_strength": -8.385002, "rate_of_change": 0.2727000854569402, "market_dynamics": -0.67387, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.68, "high": 15.055, "low": 14.6, "close": 14.87, "volume": 4529674}, "trend_line": 14.078728, "activity_lines": {"activity_5": 14.594667, "activity_10": 14.430368, "activity_20": 14.520957, "activity_30": 14.389459}, "trend_signal": 1, "fair_value": 13.384641, "relative_strength": -7.814417, "rate_of_change": 0.38091152961817937, "market_dynamics": -0.635566, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.71, "high": 14.72, "low": 14.055, "close": 14.22, "volume": 4539222}, "trend_line": 14.129368, "activity_lines": {"activity_5": 14.496, "activity_10": 14.404909, "activity_20": 14.490186, "activity_30": 14.398573}, "trend_signal": 1, "fair_value": 13.410472, "relative_strength": -11.132416, "rate_of_change": 0.35969158577393906, "market_dynamics": -0.621, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.12, "high": 14.22, "low": 13.84, "close": 14.16, "volume": 6198966}, "trend_line": 14.173702, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.371636, "activity_20": 14.4494, "activity_30": 14.400549}, "trend_signal": 1, "fair_value": 13.435843, "relative_strength": -12.042413, "rate_of_change": 0.31377199602983646, "market_dynamics": -0.547498, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.2, "high": 14.475, "low": 13.95, "close": 14.34, "volume": 4654530}, "trend_line": 14.231655, "activity_lines": {"activity_5": 14.36, "activity_10": 14.380364, "activity_20": 14.426665, "activity_30": 14.411278}, "trend_signal": 1, "fair_value": 13.463192, "relative_strength": -8.334826, "rate_of_change": 0.4088769468978498, "market_dynamics": -0.49983, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.3, "high": 14.46, "low": 13.915, "close": 14.45, "volume": 6282976}, "trend_line": 14.259154, "activity_lines": {"activity_5": 14.36, "activity_10": 14.401818, "activity_20": 14.414171, "activity_30": 14.425365}, "trend_signal": 1, "fair_value": 13.490198, "relative_strength": -8.797558, "rate_of_change": 0.1932241893160044, "market_dynamics": -0.359091, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.61, "high": 14.9477, "low": 14.545, "close": 14.58, "volume": 3948998}, "trend_line": 14.307881, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.435091, "activity_20": 14.41491, "activity_30": 14.446065}, "trend_signal": 1, "fair_value": 13.514679, "relative_strength": -9.358427, "rate_of_change": 0.34172434072876634, "market_dynamics": -0.172973, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.54, "high": 14.6609, "low": 13.14, "close": 13.29, "volume": 9221186}, "trend_line": 14.341434, "activity_lines": {"activity_5": 14.064, "activity_10": 14.227273, "activity_20": 14.296953, "activity_30": 14.380395}, "trend_signal": 0, "fair_value": 13.530418, "relative_strength": -17.514754, "rate_of_change": 0.2345071223334853, "market_dynamics": -0.293917, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.41, "high": 13.52, "low": 13.3716, "close": 13.46, "volume": 5528986}, "trend_line": 14.352165, "activity_lines": {"activity_5": 13.829333, "activity_10": 14.072545, "activity_20": 14.206671, "activity_30": 14.323528}, "trend_signal": 0, "fair_value": 13.545698, "relative_strength": -14.707626, "rate_of_change": 0.07482515346791557, "market_dynamics": -0.415584, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.46, "high": 14.02, "low": 13.44, "close": 13.94, "volume": 4599427}, "trend_line": 14.363989, "activity_lines": {"activity_5": 13.801333, "activity_10": 14.018545, "activity_20": 14.170083, "activity_30": 14.296937}, "trend_signal": 0, "fair_value": 13.567725, "relative_strength": -11.532795, "rate_of_change": 0.08238478306235138, "market_dynamics": -0.623541, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.71, "high": 14.1, "low": 13.71, "close": 13.91, "volume": 4592266}, "trend_line": 14.370838, "activity_lines": {"activity_5": 13.79, "activity_10": 13.966364, "activity_20": 14.135574, "activity_30": 14.267647}, "trend_signal": 0, "fair_value": 13.588673, "relative_strength": -9.782349, "rate_of_change": 0.04768174077548371, "market_dynamics": -0.838117, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.84, "high": 14.06, "low": 13.635, "close": 14.05, "volume": 4395379}, "trend_line": 14.375397, "activity_lines": {"activity_5": 13.861333, "activity_10": 13.953273, "activity_20": 14.119525, "activity_30": 14.246948}, "trend_signal": 0, "fair_value": 13.608485, "relative_strength": -11.902108, "rate_of_change": 0.03172396766284906, "market_dynamics": -0.783455, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.01, "high": 14.205, "low": 13.94, "close": 14.19, "volume": 4286222}, "trend_line": 14.404498, "activity_lines": {"activity_5": 14.014667, "activity_10": 13.980545, "activity_20": 14.118571, "activity_30": 14.234987}, "trend_signal": 0, "fair_value": 13.632239, "relative_strength": -11.072334, "rate_of_change": 0.20243614837211601, "market_dynamics": -0.652158, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.11, "high": 14.16, "low": 13.64, "close": 14.02, "volume": 6603936}, "trend_line": 14.393482, "activity_lines": {"activity_5": 14.051333, "activity_10": 13.977455, "activity_20": 14.102381, "activity_30": 14.210181}, "trend_signal": 0, "fair_value": 13.656351, "relative_strength": -11.37436, "rate_of_change": -0.07647611183673109, "market_dynamics": -0.558837, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.02, "high": 14.245, "low": 13.895, "close": 14.18, "volume": 7777767}, "trend_line": 14.389786, "activity_lines": {"activity_5": 14.104, "activity_10": 14.006, "activity_20": 14.104524, "activity_30": 14.196408}, "trend_signal": 0, "fair_value": 13.681626, "relative_strength": -10.076729, "rate_of_change": -0.025678289659164473, "market_dynamics": -0.335413, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.18, "high": 14.32, "low": 14.03, "close": 14.16, "volume": 3220400}, "trend_line": 14.37416, "activity_lines": {"activity_5": 14.134, "activity_10": 14.033818, "activity_20": 14.103619, "activity_30": 14.181583}, "trend_signal": 0, "fair_value": 13.707808, "relative_strength": -11.003515, "rate_of_change": -0.10859091302678878, "market_dynamics": -0.290861, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.15, "high": 14.16, "low": 13.66, "close": 13.86, "volume": 2969256}, "trend_line": 14.321039, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.012364, "activity_20": 14.072429, "activity_30": 14.148411}, "trend_signal": 0, "fair_value": 13.730882, "relative_strength": -11.540396, "rate_of_change": -0.36955898640337304, "market_dynamics": -0.334201, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.81, "high": 14.12, "low": 13.35, "close": 13.4, "volume": 6901510}, "trend_line": 14.244303, "activity_lines": {"activity_5": 13.82, "activity_10": 13.920364, "activity_20": 13.999143, "activity_30": 14.088989}, "trend_signal": 0, "fair_value": 13.749884, "relative_strength": -15.29366, "rate_of_change": -0.5358270443925218, "market_dynamics": -0.468603, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.47, "high": 13.58, "low": 12.91, "close": 12.92, "volume": 6877304}, "trend_line": 14.170449, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.739091, "activity_20": 13.885429, "activity_30": 14.00355}, "trend_signal": 0, "fair_value": 13.765747, "relative_strength": -17.599088, "rate_of_change": -0.5184809674436212, "market_dynamics": -0.780601, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.88, "high": 13.95, "low": 12.81, "close": 13.68, "volume": 11139173}, "trend_line": 14.127229, "activity_lines": {"activity_5": 13.477333, "activity_10": 13.705818, "activity_20": 13.85019, "activity_30": 13.971909}, "trend_signal": 0, "fair_value": 13.786868, "relative_strength": -12.197004, "rate_of_change": -0.30500092128343864, "market_dynamics": -0.721894, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.61, "high": 13.845, "low": 13.13, "close": 13.42, "volume": 7849823}, "trend_line": 14.075011, "activity_lines": {"activity_5": 13.416, "activity_10": 13.63, "activity_20": 13.793333, "activity_30": 13.926281}, "trend_signal": 0, "fair_value": 13.806635, "relative_strength": -13.936333, "rate_of_change": -0.36962662670789775, "market_dynamics": -0.769264, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.04, "high": 14.14, "low": 12.95, "close": 14.08, "volume": 15394425}, "trend_line": 14.063675, "activity_lines": {"activity_5": 13.624, "activity_10": 13.683091, "activity_20": 13.805238, "activity_30": 13.926603}, "trend_signal": 0, "fair_value": 13.828361, "relative_strength": -9.305936, "rate_of_change": -0.08053990153187102, "market_dynamics": -0.354573, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.15, "high": 14.33, "low": 14.0, "close": 14.14, "volume": 6798130}, "trend_line": 14.055333, "activity_lines": {"activity_5": 13.837333, "activity_10": 13.746545, "activity_20": 13.826619, "activity_30": 13.931527}, "trend_signal": 0, "fair_value": 13.850059, "relative_strength": -7.60112, "rate_of_change": -0.05931593271318299, "market_dynamics": 0.094057, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.24, "high": 14.63, "low": 14.2, "close": 14.49, "volume": 7998538}, "trend_line": 14.049333, "activity_lines": {"activity_5": 14.118, "activity_10": 13.874545, "activity_20": 13.881714, "activity_30": 13.95957}, "trend_signal": 0, "fair_value": 13.875337, "relative_strength": -6.259897, "rate_of_change": -0.042688422963713855, "market_dynamics": 0.453557, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.53, "high": 14.8, "low": 14.235, "close": 14.38, "volume": 8647089}, "trend_line": 14.064, "activity_lines": {"activity_5": 14.257333, "activity_10": 13.974, "activity_20": 13.924762, "activity_30": 13.980903}, "trend_signal": 0, "fair_value": 13.89976, "relative_strength": -6.4518, "rate_of_change": 0.10439641511806516, "market_dynamics": 0.923707, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.22, "high": 14.49, "low": 13.99, "close": 14.4, "volume": 9256535}, "trend_line": 14.084, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.073455, "activity_20": 13.969524, "activity_30": 14.002581}, "trend_signal": 0, "fair_value": 13.925384, "relative_strength": -4.333401, "rate_of_change": 0.14220705346984908, "market_dynamics": 0.976353, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.23, "high": 14.61, "low": 14.08, "close": 14.13, "volume": 12121955}, "trend_line": 14.081, "activity_lines": {"activity_5": 14.300667, "activity_10": 14.119455, "activity_20": 13.98881, "activity_30": 14.005548}, "trend_signal": 0, "fair_value": 13.947169, "relative_strength": -4.58903, "rate_of_change": -0.021300766827606604, "market_dynamics": 1.036284, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.05, "high": 14.31, "low": 13.75, "close": 13.76, "volume": 12994215}, "trend_line": 14.056, "activity_lines": {"activity_5": 14.118, "activity_10": 14.093273, "activity_20": 13.975, "activity_30": 13.984839}, "trend_signal": 0, "fair_value": 13.967006, "relative_strength": -5.122059, "rate_of_change": -0.17754420850792102, "market_dynamics": 0.883054, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.71, "high": 13.97, "low": 13.4, "close": 13.48, "volume": 11245142}, "trend_line": 14.032, "activity_lines": {"activity_5": 13.867333, "activity_10": 14.009636, "activity_20": 13.932286, "activity_30": 13.947677}, "trend_signal": 0, "fair_value": 13.982364, "relative_strength": -4.715461, "rate_of_change": -0.17074558907227616, "market_dynamics": 0.600327, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.42, "high": 13.91, "low": 13.03, "close": 13.32, "volume": 10599922}, "trend_line": 13.998, "activity_lines": {"activity_5": 13.630667, "activity_10": 13.886727, "activity_20": 13.874238, "activity_30": 13.901742}, "trend_signal": 0, "fair_value": 13.994364, "relative_strength": -8.630536, "rate_of_change": -0.24230330672748498, "market_dynamics": 0.247726, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.21, "high": 13.6, "low": 12.83, "close": 13.31, "volume": 10921528}, "trend_line": 13.953, "activity_lines": {"activity_5": 13.461333, "activity_10": 13.768545, "activity_20": 13.81819, "activity_30": 13.857355}, "trend_signal": 0, "fair_value": 14.004689, "relative_strength": -11.468494, "rate_of_change": -0.3214744963566219, "market_dynamics": -0.063686, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.27, "high": 13.585, "low": 12.86, "close": 13.3, "volume": 9816212}, "trend_line": 13.900667, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.650545, "activity_20": 13.764048, "activity_30": 13.815226}, "trend_signal": 0, "fair_value": 14.014513, "relative_strength": -14.810916, "rate_of_change": -0.37506629398694963, "market_dynamics": -0.3056, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.12, "high": 13.83, "low": 12.77, "close": 13.67, "volume": 17714234}, "trend_line": 13.882333, "activity_lines": {"activity_5": 13.44, "activity_10": 13.614, "activity_20": 13.748714, "activity_30": 13.800344}, "trend_signal": 0, "fair_value": 14.026684, "relative_strength": -12.445478, "rate_of_change": -0.13189295161161102, "market_dynamics": -0.165505, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.85, "high": 14.2, "low": 13.635, "close": 13.72, "volume": 11999843}, "trend_line": 13.867667, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.595091, "activity_20": 13.740619, "activity_30": 13.789871}, "trend_signal": 0, "fair_value": 14.038776, "relative_strength": -12.497771, "rate_of_change": -0.10564506700709667, "market_dynamics": -0.100044, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.48, "high": 13.72, "low": 13.21, "close": 13.23, "volume": 14344352}, "trend_line": 13.830667, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.501091, "activity_20": 13.687286, "activity_30": 13.748731}, "trend_signal": 0, "fair_value": 14.05559, "relative_strength": -17.129569, "rate_of_change": -0.2668076757251296, "market_dynamics": -0.127303, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 13.895, "low": 12.185, "close": 13.61, "volume": 22597893}, "trend_line": 13.802667, "activity_lines": {"activity_5": 13.518, "activity_10": 13.497091, "activity_20": 13.674667, "activity_30": 13.734495}, "trend_signal": 0, "fair_value": 14.076076, "relative_strength": -14.470938, "rate_of_change": -0.20244865992363545, "market_dynamics": -0.044871, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.62, "high": 13.74, "low": 13.35, "close": 13.6, "volume": 8830452}, "trend_line": 13.77, "activity_lines": {"activity_5": 13.549333, "activity_10": 13.505636, "activity_20": 13.663714, "activity_30": 13.721419}, "trend_signal": 0, "fair_value": 14.095236, "relative_strength": -14.763632, "rate_of_change": -0.23667165193509343, "market_dynamics": -0.377173, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.74, "high": 13.86, "low": 13.45, "close": 13.63, "volume": 6536446}, "trend_line": 13.781333, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.529273, "activity_20": 13.656857, "activity_30": 13.712387}, "trend_signal": 0, "fair_value": 14.111819, "relative_strength": -15.25997, "rate_of_change": 0.08230210602759973, "market_dynamics": -0.569242, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.45, "high": 13.47, "low": 12.955, "close": 13.24, "volume": 7374169}, "trend_line": 13.774, "activity_lines": {"activity_5": 13.464667, "activity_10": 13.484364, "activity_20": 13.611762, "activity_30": 13.677462}, "trend_signal": 0, "fair_value": 14.125265, "relative_strength": -14.945954, "rate_of_change": -0.05320965685976039, "market_dynamics": -0.727751, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.22, "high": 13.47, "low": 13.11, "close": 13.3, "volume": 6626182}, "trend_line": 13.752667, "activity_lines": {"activity_5": 13.410667, "activity_10": 13.454727, "activity_20": 13.570857, "activity_30": 13.646882}, "trend_signal": 0, "fair_value": 14.135301, "relative_strength": -14.367603, "rate_of_change": -0.15487875707854284, "market_dynamics": -0.969172, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.39, "high": 13.43, "low": 13.08, "close": 13.29, "volume": 7529287}, "trend_line": 13.732, "activity_lines": {"activity_5": 13.348667, "activity_10": 13.423636, "activity_20": 13.53081, "activity_30": 13.617032}, "trend_signal": 0, "fair_value": 14.144362, "relative_strength": -14.597693, "rate_of_change": -0.15027630640661424, "market_dynamics": -1.010011, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.5, "high": 15.67, "low": 13.445, "close": 15.38, "volume": 19817236}, "trend_line": 13.776333, "activity_lines": {"activity_5": 14.004667, "activity_10": 13.772909, "activity_20": 13.690429, "activity_30": 13.723355}, "trend_signal": 0, "fair_value": 14.164188, "relative_strength": 1.569833, "rate_of_change": 0.32284445091756453, "market_dynamics": -0.401831, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.09, "high": 15.13, "low": 13.95, "close": 14.38, "volume": 14432896}, "trend_line": 13.782667, "activity_lines": {"activity_5": 14.208667, "activity_10": 13.902545, "activity_20": 13.748619, "activity_30": 13.762301}, "trend_signal": 0, "fair_value": 14.17788, "relative_strength": -6.621982, "rate_of_change": 0.04597740196901983, "market_dynamics": 0.162512, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.24, "high": 14.72, "low": 13.055, "close": 13.19, "volume": 16818669}, "trend_line": 13.755, "activity_lines": {"activity_5": 13.966, "activity_10": 13.802909, "activity_20": 13.692333, "activity_30": 13.724065}, "trend_signal": 0, "fair_value": 14.184573, "relative_strength": -15.036368, "rate_of_change": -0.20073763662721605, "market_dynamics": 0.54066, "expectation": {"probability": 51.4269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a622687e-ec18-4cc0-88dd-9821b08b2e8d/", "share_image": "https://sharemaestro.com/terminal/a622687e-ec18-4cc0-88dd-9821b08b2e8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}