{"ticker": {"uuid": "a622687e-ec18-4cc0-88dd-9821b08b2e8d", "symbol": "RDY", "name": "Dr. Reddy\u2019s Laboratories Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDY fell 3.54%, moving from 14.13 to 13.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.26 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.63"}, {"label": "12-Week Change", "value": "-3.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.26"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.74, "high": 13.86, "low": 13.45, "close": 13.63, "volume": 6536446}, "trend_line": 13.781333, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.529273, "activity_20": 13.656857, "activity_30": 13.712387}, "trend_signal": 0, "fair_value": 14.111819, "relative_strength": -15.25997, "rate_of_change": 0.08230210602759973, "market_dynamics": -0.578817, "expectation": {"probability": 51.4444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.955493, "high": 11.175498, "low": 10.918501, "close": 11.1424, "volume": 992161}, "trend_line": 10.760243, "activity_lines": {"activity_5": 10.876847, "activity_10": 11.066242, "activity_20": 11.046764, "activity_30": 10.914357}, "trend_signal": 1, "fair_value": 11.533045, "relative_strength": -3.575658, "rate_of_change": 0.020505599673985728, "market_dynamics": -0.35697, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.109327, "high": 11.736247, "low": 11.05968, "close": 11.7343, "volume": 1017007}, "trend_line": 10.80126, "activity_lines": {"activity_5": 11.200433, "activity_10": 11.157253, "activity_20": 11.123817, "activity_30": 10.9772}, "trend_signal": 1, "fair_value": 11.543894, "relative_strength": -0.913254, "rate_of_change": 0.381190276093208, "market_dynamics": -0.250194, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.724538, "high": 11.979588, "low": 11.652501, "close": 11.8764, "volume": 849986}, "trend_line": 10.842403, "activity_lines": {"activity_5": 11.496233, "activity_10": 11.268896, "activity_20": 11.207978, "activity_30": 11.046563}, "trend_signal": 1, "fair_value": 11.556852, "relative_strength": 1.773775, "rate_of_change": 0.380909264289536, "market_dynamics": -0.087597, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.995255, "high": 12.328186, "low": 11.925164, "close": 12.2873, "volume": 900736}, "trend_line": 10.886667, "activity_lines": {"activity_5": 11.831527, "activity_10": 11.452029, "activity_20": 11.32394, "activity_30": 11.139783}, "trend_signal": 1, "fair_value": 11.571609, "relative_strength": 2.965988, "rate_of_change": 0.40824898318205005, "market_dynamics": 0.123632, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.310714, "high": 12.446104, "low": 12.218492, "close": 12.244, "volume": 742866}, "trend_line": 10.94532, "activity_lines": {"activity_5": 12.040627, "activity_10": 11.617836, "activity_20": 11.428174, "activity_30": 11.227352}, "trend_signal": 1, "fair_value": 11.586742, "relative_strength": 3.724949, "rate_of_change": 0.5387599345144055, "market_dynamics": 0.289688, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.216539, "high": 12.397098, "low": 12.087054, "close": 12.1459, "volume": 1163373}, "trend_line": 11.008233, "activity_lines": {"activity_5": 12.136967, "activity_10": 11.757213, "activity_20": 11.515976, "activity_30": 11.304809}, "trend_signal": 1, "fair_value": 11.59764, "relative_strength": 0.589905, "rate_of_change": 0.5747936104197958, "market_dynamics": 0.390157, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.418625, "high": 12.754157, "low": 12.298932, "close": 12.7208, "volume": 839159}, "trend_line": 11.091023, "activity_lines": {"activity_5": 12.35804, "activity_10": 11.995438, "activity_20": 11.650914, "activity_30": 11.415297}, "trend_signal": 1, "fair_value": 11.612783, "relative_strength": 4.627218, "rate_of_change": 0.7520734708285993, "market_dynamics": 0.547153, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.981885, "high": 13.614183, "low": 12.857401, "close": 13.5964, "volume": 1005435}, "trend_line": 11.208387, "activity_lines": {"activity_5": 12.805213, "activity_10": 12.354431, "activity_20": 11.859001, "activity_30": 11.576935}, "trend_signal": 1, "fair_value": 11.625878, "relative_strength": 10.258915, "rate_of_change": 1.058189131877197, "market_dynamics": 0.751196, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.596466, "high": 13.732806, "low": 13.515452, "close": 13.6676, "volume": 1340664}, "trend_line": 11.321957, "activity_lines": {"activity_5": 13.161453, "activity_10": 12.668513, "activity_20": 12.058661, "activity_30": 11.735594}, "trend_signal": 1, "fair_value": 11.639453, "relative_strength": 12.911029, "rate_of_change": 1.0132590889304527, "market_dynamics": 1.043729, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.610276, "high": 14.252456, "low": 13.59842, "close": 14.1339, "volume": 2328206}, "trend_line": 11.44523, "activity_lines": {"activity_5": 13.581107, "activity_10": 13.0118, "activity_20": 12.288749, "activity_30": 11.917009}, "trend_signal": 1, "fair_value": 11.656004, "relative_strength": 16.499856, "rate_of_change": 1.0887958680641614, "market_dynamics": 1.365064, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.1082, "high": 14.175382, "low": 13.930366, "close": 14.1082, "volume": 2046095}, "trend_line": 11.567323, "activity_lines": {"activity_5": 13.8662, "activity_10": 13.294218, "activity_20": 12.499873, "activity_30": 12.088814}, "trend_signal": 1, "fair_value": 11.673305, "relative_strength": 18.071776, "rate_of_change": 1.0667588156812888, "market_dynamics": 1.640307, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.159527, "high": 14.457892, "low": 13.83745, "close": 13.8908, "volume": 2112193}, "trend_line": 11.68418, "activity_lines": {"activity_5": 13.948007, "activity_10": 13.483185, "activity_20": 12.675891, "activity_30": 12.238715}, "trend_signal": 1, "fair_value": 11.690016, "relative_strength": 14.838724, "rate_of_change": 1.0102337420680614, "market_dynamics": 1.746838, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.882959, "high": 13.936309, "low": 13.363286, "close": 13.4443, "volume": 1697352}, "trend_line": 11.787777, "activity_lines": {"activity_5": 13.80298, "activity_10": 13.551762, "activity_20": 12.797753, "activity_30": 12.352272}, "trend_signal": 1, "fair_value": 11.704572, "relative_strength": 8.112616, "rate_of_change": 0.886643307446484, "market_dynamics": 1.677295, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.392848, "high": 13.422487, "low": 13.203159, "close": 13.3968, "volume": 947746}, "trend_line": 11.87798, "activity_lines": {"activity_5": 13.65226, "activity_10": 13.583195, "activity_20": 12.906782, "activity_30": 12.45608}, "trend_signal": 1, "fair_value": 11.717483, "relative_strength": 8.794676, "rate_of_change": 0.7652248596151818, "market_dynamics": 1.381773, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.436352, "high": 13.888841, "low": 13.436352, "close": 13.8019, "volume": 1195515}, "trend_line": 11.979543, "activity_lines": {"activity_5": 13.654627, "activity_10": 13.668109, "activity_20": 13.046633, "activity_30": 12.580203}, "trend_signal": 1, "fair_value": 11.717752, "relative_strength": 11.825913, "rate_of_change": 0.8550527951722324, "market_dynamics": 1.130165, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.651768, "high": 13.663624, "low": 13.112337, "close": 13.14, "volume": 1316299}, "trend_line": 12.065987, "activity_lines": {"activity_5": 13.458493, "activity_10": 13.604353, "activity_20": 13.113777, "activity_30": 12.655072}, "trend_signal": 1, "fair_value": 11.717201, "relative_strength": 9.416639, "rate_of_change": 0.7215968088265152, "market_dynamics": 0.702025, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.045145, "high": 13.406742, "low": 12.89697, "close": 13.2131, "volume": 1215793}, "trend_line": 12.15409, "activity_lines": {"activity_5": 13.351273, "activity_10": 13.535813, "activity_20": 13.181661, "activity_30": 12.729079}, "trend_signal": 1, "fair_value": 11.717472, "relative_strength": 10.635219, "rate_of_change": 0.730176487012627, "market_dynamics": 0.33545, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.197269, "high": 13.2111, "low": 12.910758, "close": 13.1044, "volume": 1041841}, "trend_line": 12.24415, "activity_lines": {"activity_5": 13.253, "activity_10": 13.438558, "activity_20": 13.226783, "activity_30": 12.790389}, "trend_signal": 1, "fair_value": 11.716169, "relative_strength": 9.053249, "rate_of_change": 0.7409851333995335, "market_dynamics": 0.031467, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.163643, "high": 13.317765, "low": 12.938387, "close": 13.1261, "volume": 1201480}, "trend_line": 12.323967, "activity_lines": {"activity_5": 13.18462, "activity_10": 13.354195, "activity_20": 13.261161, "activity_30": 12.847289}, "trend_signal": 1, "fair_value": 11.716492, "relative_strength": 8.602975, "rate_of_change": 0.6518786522543439, "market_dynamics": -0.320661, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.234771, "high": 13.460026, "low": 13.047848, "close": 13.0846, "volume": 1302675}, "trend_line": 12.404607, "activity_lines": {"activity_5": 13.120453, "activity_10": 13.272131, "activity_20": 13.27961, "activity_30": 12.896362}, "trend_signal": 1, "fair_value": 11.718399, "relative_strength": 10.660399, "rate_of_change": 0.6543347608769214, "market_dynamics": -0.470978, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.041214, "high": 13.256592, "low": 12.66381, "close": 12.8535, "volume": 1499206}, "trend_line": 12.46359, "activity_lines": {"activity_5": 13.027073, "activity_10": 13.167127, "activity_20": 13.266329, "activity_30": 12.925323}, "trend_signal": 1, "fair_value": 11.721847, "relative_strength": 11.244268, "rate_of_change": 0.4754926939644244, "market_dynamics": -0.602701, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.81588, "high": 12.952219, "low": 12.590624, "close": 12.6993, "volume": 1595416}, "trend_line": 12.505297, "activity_lines": {"activity_5": 12.901393, "activity_10": 13.0569, "activity_20": 13.230213, "activity_30": 12.94053}, "trend_signal": 1, "fair_value": 11.722003, "relative_strength": 3.841174, "rate_of_change": 0.3346307123389056, "market_dynamics": -0.671131, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.774425, "high": 13.120214, "low": 12.718111, "close": 12.9325, "volume": 1083713}, "trend_line": 12.546403, "activity_lines": {"activity_5": 12.8877, "activity_10": 13.010736, "activity_20": 13.211711, "activity_30": 12.968092}, "trend_signal": 1, "fair_value": 11.726517, "relative_strength": 4.247728, "rate_of_change": 0.3287087063985701, "market_dynamics": -0.774567, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.904877, "high": 13.305993, "low": 12.81596, "close": 13.2151, "volume": 1164316}, "trend_line": 12.59466, "activity_lines": {"activity_5": 12.979667, "activity_10": 13.02526, "activity_20": 13.215095, "activity_30": 13.011234}, "trend_signal": 1, "fair_value": 11.734463, "relative_strength": 3.951784, "rate_of_change": 0.38462816792988036, "market_dynamics": -0.833941, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.215049, "high": 13.645803, "low": 13.215049, "close": 13.4818, "volume": 545734}, "trend_line": 12.651677, "activity_lines": {"activity_5": 13.1546, "activity_10": 13.091578, "activity_20": 13.239461, "activity_30": 13.068468}, "trend_signal": 1, "fair_value": 11.741256, "relative_strength": 4.803448, "rate_of_change": 0.45270773486541205, "market_dynamics": -0.841217, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.462089, "high": 13.837517, "low": 13.345508, "close": 13.7486, "volume": 1275474}, "trend_line": 12.71551, "activity_lines": {"activity_5": 13.391987, "activity_10": 13.212225, "activity_20": 13.283342, "activity_30": 13.139238}, "trend_signal": 1, "fair_value": 11.748979, "relative_strength": 5.806649, "rate_of_change": 0.5045418089633549, "market_dynamics": -0.64321, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.736712, "high": 13.839461, "low": 13.537142, "close": 13.6063, "volume": 2136002}, "trend_line": 12.815487, "activity_lines": {"activity_5": 13.522267, "activity_10": 13.295935, "activity_20": 13.306039, "activity_30": 13.196708}, "trend_signal": 1, "fair_value": 11.753074, "relative_strength": 4.285296, "rate_of_change": 0.7862602443787083, "market_dynamics": -0.302107, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.136037, "high": 13.341534, "low": 12.744801, "close": 13.1637, "volume": 1800947}, "trend_line": 12.907133, "activity_lines": {"activity_5": 13.444547, "activity_10": 13.292022, "activity_20": 13.282366, "activity_30": 13.219173}, "trend_signal": 1, "fair_value": 11.75153, "relative_strength": -1.527892, "rate_of_change": 0.7151191367132657, "market_dynamics": -0.124687, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.252626, "high": 13.517401, "low": 13.10443, "close": 13.304, "volume": 1228798}, "trend_line": 12.996903, "activity_lines": {"activity_5": 13.39818, "activity_10": 13.31254, "activity_20": 13.274116, "activity_30": 13.244778}, "trend_signal": 1, "fair_value": 11.751019, "relative_strength": -1.448874, "rate_of_change": 0.6955068952958002, "market_dynamics": -0.051424, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.319821, "high": 13.829614, "low": 13.248687, "close": 13.7486, "volume": 709794}, "trend_line": 13.087087, "activity_lines": {"activity_5": 13.494087, "activity_10": 13.41066, "activity_20": 13.30994, "activity_30": 13.293274}, "trend_signal": 1, "fair_value": 11.752311, "relative_strength": 1.340056, "rate_of_change": 0.6938883824862024, "market_dynamics": -0.033245, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.865166, "high": 14.054856, "low": 13.851335, "close": 13.9363, "volume": 660347}, "trend_line": 13.180217, "activity_lines": {"activity_5": 13.634773, "activity_10": 13.530835, "activity_20": 13.365476, "activity_30": 13.348062}, "trend_signal": 1, "fair_value": 11.754246, "relative_strength": 4.139668, "rate_of_change": 0.711617489820312, "market_dynamics": -0.087115, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.851267, "high": 13.851267, "low": 13.396803, "close": 13.709, "volume": 1086701}, "trend_line": 13.24604, "activity_lines": {"activity_5": 13.68718, "activity_10": 13.589995, "activity_20": 13.400182, "activity_30": 13.382177}, "trend_signal": 1, "fair_value": 11.755563, "relative_strength": 0.412011, "rate_of_change": 0.49940755907129575, "market_dynamics": -0.010633, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.699134, "high": 13.728773, "low": 13.270357, "close": 13.4146, "volume": 646931}, "trend_line": 13.297313, "activity_lines": {"activity_5": 13.634607, "activity_10": 13.577269, "activity_20": 13.407716, "activity_30": 13.393052}, "trend_signal": 1, "fair_value": 11.757711, "relative_strength": -2.981673, "rate_of_change": 0.38708172404733887, "market_dynamics": 0.03298, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.396886, "high": 14.258002, "low": 13.307969, "close": 13.7407, "volume": 958478}, "trend_line": 13.34576, "activity_lines": {"activity_5": 13.674007, "activity_10": 13.615069, "activity_20": 13.446448, "activity_30": 13.421658}, "trend_signal": 1, "fair_value": 11.771146, "relative_strength": -1.783581, "rate_of_change": 0.36433676487873495, "market_dynamics": 0.066029, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.975813, "high": 14.542907, "low": 13.679422, "close": 14.2643, "volume": 1385140}, "trend_line": 13.413103, "activity_lines": {"activity_5": 13.858827, "activity_10": 13.738513, "activity_20": 13.53341, "activity_30": 13.480918}, "trend_signal": 1, "fair_value": 11.782687, "relative_strength": 0.298944, "rate_of_change": 0.5046022107395851, "market_dynamics": 0.242199, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.370969, "high": 14.651552, "low": 14.345282, "close": 14.6476, "volume": 1193593}, "trend_line": 13.496493, "activity_lines": {"activity_5": 14.137033, "activity_10": 13.91742, "activity_20": 13.654674, "activity_30": 13.560563}, "trend_signal": 1, "fair_value": 11.796307, "relative_strength": 1.408595, "rate_of_change": 0.6217055069211027, "market_dynamics": 0.457542, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.898544, "high": 15.015125, "low": 14.675264, "close": 14.9104, "volume": 1099590}, "trend_line": 13.56948, "activity_lines": {"activity_5": 14.45542, "activity_10": 14.127764, "activity_20": 13.793788, "activity_30": 13.651783}, "trend_signal": 1, "fair_value": 11.81484, "relative_strength": 3.36774, "rate_of_change": 0.5407849283513965, "market_dynamics": 0.81379, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.967727, "high": 15.356987, "low": 14.87881, "close": 15.3313, "volume": 886636}, "trend_line": 13.62731, "activity_lines": {"activity_5": 14.834013, "activity_10": 14.390924, "activity_20": 13.964905, "activity_30": 13.765449}, "trend_signal": 1, "fair_value": 11.840066, "relative_strength": 4.319759, "rate_of_change": 0.42617697951578953, "market_dynamics": 1.070069, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.307625, "high": 15.331336, "low": 14.624146, "close": 14.784, "volume": 746085}, "trend_line": 13.664523, "activity_lines": {"activity_5": 14.902393, "activity_10": 14.515164, "activity_20": 14.073294, "activity_30": 13.840074}, "trend_signal": 1, "fair_value": 11.860164, "relative_strength": -0.53544, "rate_of_change": 0.273076638015876, "market_dynamics": 1.023056, "expectation": {"probability": 59.7449, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.971649, "high": 15.189002, "low": 14.896564, "close": 15.1317, "volume": 853744}, "trend_line": 13.697783, "activity_lines": {"activity_5": 15.01712, "activity_10": 14.675713, "activity_20": 14.206902, "activity_30": 13.934731}, "trend_signal": 1, "fair_value": 11.882942, "relative_strength": 1.879805, "rate_of_change": 0.2434040324715214, "market_dynamics": 0.97783, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.179097, "high": 15.271966, "low": 14.799718, "close": 14.8669, "volume": 750896}, "trend_line": 13.723073, "activity_lines": {"activity_5": 14.985753, "activity_10": 14.762969, "activity_20": 14.305544, "activity_30": 14.010157}, "trend_signal": 1, "fair_value": 11.906361, "relative_strength": 0.072603, "rate_of_change": 0.18462841760597343, "market_dynamics": 0.832921, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.947979, "high": 14.974654, "low": 14.238617, "close": 14.5192, "volume": 1209446}, "trend_line": 13.74402, "activity_lines": {"activity_5": 14.823867, "activity_10": 14.770087, "activity_20": 14.361483, "activity_30": 14.06152}, "trend_signal": 1, "fair_value": 11.924835, "relative_strength": -4.434146, "rate_of_change": 0.15264073870336026, "market_dynamics": 0.702541, "expectation": {"probability": 59.2519, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.467813, "high": 14.584393, "low": 14.264291, "close": 14.4935, "volume": 622473}, "trend_line": 13.778993, "activity_lines": {"activity_5": 14.679493, "activity_10": 14.757802, "activity_20": 14.406309, "activity_30": 14.109874}, "trend_signal": 1, "fair_value": 11.941341, "relative_strength": -4.957566, "rate_of_change": 0.254459757771009, "market_dynamics": 0.499736, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.708864, "high": 14.708864, "low": 14.325532, "close": 14.5745, "volume": 801600}, "trend_line": 13.81825, "activity_lines": {"activity_5": 14.617973, "activity_10": 14.740627, "activity_20": 14.451416, "activity_30": 14.161197}, "trend_signal": 1, "fair_value": 11.956904, "relative_strength": -3.553683, "rate_of_change": 0.2849047096547693, "market_dynamics": 0.241547, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.548781, "high": 14.635722, "low": 14.073569, "close": 14.1121, "volume": 785365}, "trend_line": 13.82859, "activity_lines": {"activity_5": 14.416287, "activity_10": 14.62422, "activity_20": 14.446011, "activity_30": 14.180155}, "trend_signal": 1, "fair_value": 11.968176, "relative_strength": -5.155777, "rate_of_change": 0.07482857814845838, "market_dynamics": -0.095835, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.094343, "high": 14.206971, "low": 13.972823, "close": 14.0568, "volume": 875095}, "trend_line": 13.85915, "activity_lines": {"activity_5": 14.26414, "activity_10": 14.500525, "activity_20": 14.432338, "activity_30": 14.194878}, "trend_signal": 1, "fair_value": 11.97539, "relative_strength": -2.496882, "rate_of_change": 0.22099143875116317, "market_dynamics": -0.447539, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.122012, "high": 14.776047, "low": 13.985672, "close": 14.7306, "volume": 1133926}, "trend_line": 13.909733, "activity_lines": {"activity_5": 14.3906, "activity_10": 14.510082, "activity_20": 14.481369, "activity_30": 14.251101}, "trend_signal": 1, "fair_value": 11.985742, "relative_strength": -0.474369, "rate_of_change": 0.3649790932344307, "market_dynamics": -0.411201, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.785915, "high": 14.904471, "low": 14.499404, "close": 14.861, "volume": 1006408}, "trend_line": 13.968287, "activity_lines": {"activity_5": 14.546433, "activity_10": 14.546616, "activity_20": 14.537465, "activity_30": 14.312473}, "trend_signal": 1, "fair_value": 11.994494, "relative_strength": -0.186353, "rate_of_change": 0.4209570377806741, "market_dynamics": -0.407834, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.809695, "high": 14.857118, "low": 13.639937, "close": 13.6676, "volume": 1443272}, "trend_line": 13.986337, "activity_lines": {"activity_5": 14.279967, "activity_10": 14.37472, "activity_20": 14.471822, "activity_30": 14.293074}, "trend_signal": 1, "fair_value": 11.994401, "relative_strength": -9.890654, "rate_of_change": 0.12922128533012364, "market_dynamics": -0.393324, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.736667, "high": 13.873006, "low": 13.467941, "close": 13.4877, "volume": 1442138}, "trend_line": 13.999773, "activity_lines": {"activity_5": 14.013993, "activity_10": 14.190413, "activity_20": 14.387314, "activity_30": 14.260904}, "trend_signal": 1, "fair_value": 11.992742, "relative_strength": -12.536374, "rate_of_change": 0.09606518132659517, "market_dynamics": -0.416934, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.505539, "high": 13.861208, "low": 13.505539, "close": 13.7387, "volume": 1462437}, "trend_line": 14.02928, "activity_lines": {"activity_5": 13.873313, "activity_10": 14.081633, "activity_20": 14.327953, "activity_30": 14.24406}, "trend_signal": 0, "fair_value": 11.993872, "relative_strength": -10.925767, "rate_of_change": 0.21076770316204854, "market_dynamics": -0.606986, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.916488, "high": 14.125937, "low": 13.450168, "close": 13.5707, "volume": 1404956}, "trend_line": 14.058327, "activity_lines": {"activity_5": 13.69784, "activity_10": 13.96282, "activity_20": 14.253533, "activity_30": 14.214474}, "trend_signal": 0, "fair_value": 11.99283, "relative_strength": -11.643423, "rate_of_change": 0.2070455504487776, "market_dynamics": -0.799719, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.693257, "high": 14.222808, "low": 13.52135, "close": 14.1003, "volume": 1242700}, "trend_line": 14.097253, "activity_lines": {"activity_5": 13.776227, "activity_10": 13.957544, "activity_20": 14.23021, "activity_30": 14.217182}, "trend_signal": 0, "fair_value": 11.993002, "relative_strength": -9.343293, "rate_of_change": 0.2768892770811208, "market_dynamics": -0.768282, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.191172, "high": 14.400621, "low": 14.129918, "close": 14.1971, "volume": 1271892}, "trend_line": 14.129987, "activity_lines": {"activity_5": 13.937593, "activity_10": 13.977016, "activity_20": 14.21284, "activity_30": 14.223624}, "trend_signal": 0, "fair_value": 11.996913, "relative_strength": -10.1463, "rate_of_change": 0.23220126644531097, "market_dynamics": -0.699097, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.161535, "high": 14.222453, "low": 13.934303, "close": 14.1398, "volume": 1297381}, "trend_line": 14.15192, "activity_lines": {"activity_5": 14.04456, "activity_10": 13.992933, "activity_20": 14.18784, "activity_30": 14.224257}, "trend_signal": 0, "fair_value": 11.999981, "relative_strength": -10.9731, "rate_of_change": 0.1552230727459314, "market_dynamics": -0.634808, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.197141, "high": 15.18116, "low": 14.137863, "close": 15.0547, "volume": 1219907}, "trend_line": 14.195457, "activity_lines": {"activity_5": 14.41302, "activity_10": 14.174691, "activity_20": 14.250566, "activity_30": 14.282501}, "trend_signal": 0, "fair_value": 12.004773, "relative_strength": -5.134315, "rate_of_change": 0.30764023538854673, "market_dynamics": -0.297325, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.038844, "high": 15.428104, "low": 14.837299, "close": 15.4202, "volume": 830088}, "trend_line": 14.25592, "activity_lines": {"activity_5": 14.81558, "activity_10": 14.40476, "activity_20": 14.346163, "activity_30": 14.361517}, "trend_signal": 1, "fair_value": 12.013116, "relative_strength": -4.624604, "rate_of_change": 0.42593204290640574, "market_dynamics": -0.042103, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.398494, "high": 15.835177, "low": 15.261166, "close": 15.7265, "volume": 1270670}, "trend_line": 14.341347, "activity_lines": {"activity_5": 15.19694, "activity_10": 14.677982, "activity_20": 14.468504, "activity_30": 14.456393}, "trend_signal": 1, "fair_value": 12.025246, "relative_strength": -3.701913, "rate_of_change": 0.5992387723836906, "market_dynamics": 0.34953, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.823283, "high": 15.963575, "low": 15.366842, "close": 15.436, "volume": 1496790}, "trend_line": 14.412413, "activity_lines": {"activity_5": 15.373053, "activity_10": 14.882649, "activity_20": 14.561297, "activity_30": 14.527016}, "trend_signal": 1, "fair_value": 12.03484, "relative_strength": -3.560736, "rate_of_change": 0.49553225369974013, "market_dynamics": 0.745593, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.813463, "high": 16.198772, "low": 15.70775, "close": 16.0486, "volume": 1149613}, "trend_line": 14.48908, "activity_lines": {"activity_5": 15.670773, "activity_10": 15.166545, "activity_20": 14.709327, "activity_30": 14.632576}, "trend_signal": 1, "fair_value": 12.060754, "relative_strength": 1.151095, "rate_of_change": 0.5319511729229429, "market_dynamics": 0.860335, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.143354, "high": 16.546838, "low": 15.924717, "close": 16.5369, "volume": 1231840}, "trend_line": 14.575767, "activity_lines": {"activity_5": 16.004007, "activity_10": 15.492662, "activity_20": 14.899496, "activity_30": 14.764694}, "trend_signal": 1, "fair_value": 12.08756, "relative_strength": 6.484961, "rate_of_change": 0.5982919550447736, "market_dynamics": 1.020167, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.113471, "high": 16.787268, "low": 15.801418, "close": 16.6859, "volume": 1560382}, "trend_line": 14.674997, "activity_lines": {"activity_5": 16.288093, "activity_10": 15.794993, "activity_20": 15.095903, "activity_30": 14.900831}, "trend_signal": 1, "fair_value": 12.117363, "relative_strength": 7.486925, "rate_of_change": 0.6807875016113978, "market_dynamics": 1.101646, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.471236, "high": 16.622293, "low": 16.14527, "close": 16.2526, "volume": 745775}, "trend_line": 14.769597, "activity_lines": {"activity_5": 16.343367, "activity_10": 15.961902, "activity_20": 15.240726, "activity_30": 15.002612}, "trend_signal": 1, "fair_value": 12.146087, "relative_strength": 0.899058, "rate_of_change": 0.6446338626168019, "market_dynamics": 0.997714, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.320262, "high": 16.741635, "low": 16.298398, "close": 16.3302, "volume": 860782}, "trend_line": 14.855913, "activity_lines": {"activity_5": 16.389433, "activity_10": 16.103787, "activity_20": 15.384563, "activity_30": 15.103296}, "trend_signal": 1, "fair_value": 12.17425, "relative_strength": 0.167066, "rate_of_change": 0.5844167582906972, "market_dynamics": 0.948772, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.288385, "high": 16.663047, "low": 16.274472, "close": 16.5905, "volume": 657547}, "trend_line": 14.933453, "activity_lines": {"activity_5": 16.462653, "activity_10": 16.254216, "activity_20": 15.54483, "activity_30": 15.215205}, "trend_signal": 1, "fair_value": 12.198053, "relative_strength": 1.536665, "rate_of_change": 0.521947052328597, "market_dynamics": 0.865691, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.278452, "high": 16.312241, "low": 15.735837, "close": 15.7418, "volume": 828369}, "trend_line": 14.969927, "activity_lines": {"activity_5": 16.216847, "activity_10": 16.205778, "activity_20": 15.612466, "activity_30": 15.267356}, "trend_signal": 1, "fair_value": 12.217818, "relative_strength": 0.591094, "rate_of_change": 0.24424357849453918, "market_dynamics": 0.585839, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.83328, "high": 16.036016, "low": 15.620606, "close": 15.9744, "volume": 934143}, "trend_line": 15.005393, "activity_lines": {"activity_5": 16.10158, "activity_10": 16.187138, "activity_20": 15.69423, "activity_30": 15.332161}, "trend_signal": 1, "fair_value": 12.238582, "relative_strength": -1.656905, "rate_of_change": 0.23691498295215171, "market_dynamics": 0.475306, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.980293, "high": 15.980293, "low": 15.494723, "close": 15.6106, "volume": 616711}, "trend_line": 15.014703, "activity_lines": {"activity_5": 15.91248, "activity_10": 16.092276, "activity_20": 15.735425, "activity_30": 15.371207}, "trend_signal": 1, "fair_value": 12.258835, "relative_strength": -5.024288, "rate_of_change": 0.062044359651233665, "market_dynamics": 0.207818, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.98427, "high": 16.018059, "low": 15.63644, "close": 15.8352, "volume": 573373}, "trend_line": 15.049743, "activity_lines": {"activity_5": 15.841047, "activity_10": 16.040358, "activity_20": 15.79444, "activity_30": 15.424142}, "trend_signal": 1, "fair_value": 12.278731, "relative_strength": -3.969606, "rate_of_change": 0.23337124950122973, "market_dynamics": -0.071945, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.847191, "high": 16.091666, "low": 15.543087, "close": 15.557, "volume": 801486}, "trend_line": 15.06392, "activity_lines": {"activity_5": 15.70988, "activity_10": 15.9306, "activity_20": 15.816638, "activity_30": 15.456868}, "trend_signal": 1, "fair_value": 12.299317, "relative_strength": -5.66829, "rate_of_change": 0.09420094416230301, "market_dynamics": -0.302348, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.513248, "high": 15.726915, "low": 15.275729, "close": 15.553, "volume": 825239}, "trend_line": 15.08679, "activity_lines": {"activity_5": 15.64628, "activity_10": 15.829053, "activity_20": 15.828601, "activity_30": 15.488422}, "trend_signal": 1, "fair_value": 12.317797, "relative_strength": -6.516803, "rate_of_change": 0.15181971226613694, "market_dynamics": -0.559861, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.676192, "high": 15.89284, "low": 15.600663, "close": 15.8352, "volume": 979404}, "trend_line": 15.130657, "activity_lines": {"activity_5": 15.689333, "activity_10": 15.796704, "activity_20": 15.858801, "activity_30": 15.536706}, "trend_signal": 1, "fair_value": 12.343858, "relative_strength": -5.357374, "rate_of_change": 0.290764304401392, "market_dynamics": -0.594588, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.900812, "high": 15.900812, "low": 15.165399, "close": 15.1813, "volume": 699757}, "trend_line": 15.153583, "activity_lines": {"activity_5": 15.5237, "activity_10": 15.660931, "activity_20": 15.815942, "activity_30": 15.539974}, "trend_signal": 1, "fair_value": 12.365579, "relative_strength": -8.055822, "rate_of_change": 0.15152018844918633, "market_dynamics": -0.742724, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.348242, "high": 15.590729, "low": 14.592954, "close": 14.7619, "volume": 787923}, "trend_line": 15.15983, "activity_lines": {"activity_5": 15.246887, "activity_10": 15.468382, "activity_20": 15.727992, "activity_30": 15.514704}, "trend_signal": 1, "fair_value": 12.3822, "relative_strength": -9.112917, "rate_of_change": 0.041224573752624144, "market_dynamics": -0.837174, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.41615, "high": 74.41615, "low": 14.430055, "close": 15.0164, "volume": 2180403}, "trend_line": 15.189973, "activity_lines": {"activity_5": 15.12646, "activity_10": 15.35062, "activity_20": 15.66159, "activity_30": 15.50545}, "trend_signal": 0, "fair_value": 12.39841, "relative_strength": -11.464057, "rate_of_change": 0.19883468350239217, "market_dynamics": -0.762119, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.006438, "high": 15.09588, "low": 13.923191, "close": 14.0822, "volume": 3915295}, "trend_line": 15.19082, "activity_lines": {"activity_5": 14.730673, "activity_10": 15.091624, "activity_20": 15.502043, "activity_30": 15.433981}, "trend_signal": 0, "fair_value": 12.411979, "relative_strength": -14.881298, "rate_of_change": 0.005576046777701739, "market_dynamics": -0.827014, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.01262, "high": 14.310761, "low": 13.838704, "close": 14.112, "volume": 6884147}, "trend_line": 15.1702, "activity_lines": {"activity_5": 14.442873, "activity_10": 14.86822, "activity_20": 15.349965, "activity_30": 15.36438}, "trend_signal": 0, "fair_value": 12.424938, "relative_strength": -15.736858, "rate_of_change": -0.1357398744768286, "market_dynamics": -0.759026, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.112028, "high": 14.340603, "low": 13.873515, "close": 14.0524, "volume": 6848895}, "trend_line": 15.143247, "activity_lines": {"activity_5": 14.250087, "activity_10": 14.667842, "activity_20": 15.19844, "activity_30": 15.292263}, "trend_signal": 0, "fair_value": 12.440555, "relative_strength": -16.672428, "rate_of_change": -0.1776706964970725, "market_dynamics": -0.688305, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.231249, "high": 14.499576, "low": 14.062303, "close": 14.4797, "volume": 7325218}, "trend_line": 15.170317, "activity_lines": {"activity_5": 14.274993, "activity_10": 14.573485, "activity_20": 15.095583, "activity_30": 15.249454}, "trend_signal": 0, "fair_value": 12.459009, "relative_strength": -14.52081, "rate_of_change": 0.1787595487282229, "market_dynamics": -0.741928, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.46978, "high": 14.638727, "low": 14.201453, "close": 14.3704, "volume": 7390446}, "trend_line": 15.19974, "activity_lines": {"activity_5": 14.28228, "activity_10": 14.483902, "activity_20": 14.98687, "activity_30": 15.197846}, "trend_signal": 0, "fair_value": 12.47675, "relative_strength": -14.393042, "rate_of_change": 0.19395112178604793, "market_dynamics": -0.712153, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.519412, "high": 15.448615, "low": 14.360404, "close": 15.2747, "volume": 8856402}, "trend_line": 15.25094, "activity_lines": {"activity_5": 14.634067, "activity_10": 14.580311, "activity_20": 14.972271, "activity_30": 15.202683}, "trend_signal": 0, "fair_value": 12.497409, "relative_strength": -7.136712, "rate_of_change": 0.3368478671345674, "market_dynamics": -0.492844, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.354241, "high": 15.940584, "low": 15.284675, "close": 15.7617, "volume": 5236335}, "trend_line": 15.323973, "activity_lines": {"activity_5": 15.068687, "activity_10": 14.770325, "activity_20": 15.010065, "activity_30": 15.235635}, "trend_signal": 0, "fair_value": 12.517966, "relative_strength": -4.612593, "rate_of_change": 0.47887540046712246, "market_dynamics": -0.193424, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.751759, "high": 15.851139, "low": 15.324424, "close": 15.3443, "volume": 6047732}, "trend_line": 15.36544, "activity_lines": {"activity_5": 15.254193, "activity_10": 14.885785, "activity_20": 15.012507, "activity_30": 15.236946}, "trend_signal": 0, "fair_value": 12.53805, "relative_strength": -6.383501, "rate_of_change": 0.27060214736738986, "market_dynamics": 0.049504, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.364152, "high": 15.741796, "low": 15.27471, "close": 15.3244, "volume": 9682936}, "trend_line": 15.403017, "activity_lines": {"activity_5": 15.34694, "activity_10": 14.994664, "activity_20": 15.017379, "activity_30": 15.234298}, "trend_signal": 0, "fair_value": 12.559212, "relative_strength": -4.478094, "rate_of_change": 0.24455531374305348, "market_dynamics": 0.362198, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.11578, "high": 15.254912, "low": 14.648691, "close": 14.8077, "volume": 11623343}, "trend_line": 15.42528, "activity_lines": {"activity_5": 15.21114, "activity_10": 14.999369, "activity_20": 14.97783, "activity_30": 15.195891}, "trend_signal": 0, "fair_value": 12.580679, "relative_strength": -10.126971, "rate_of_change": 0.14453661902730217, "market_dynamics": 0.428929, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.678491, "high": 15.001478, "low": 13.82382, "close": 13.9232, "volume": 9681850}, "trend_line": 15.387563, "activity_lines": {"activity_5": 14.751353, "activity_10": 14.847051, "activity_20": 14.862534, "activity_30": 15.098983}, "trend_signal": 0, "fair_value": 12.601091, "relative_strength": -16.610749, "rate_of_change": -0.24451420006638885, "market_dynamics": 0.307572, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.664734, "high": 13.893308, "low": 13.277153, "close": 13.7343, "volume": 8255758}, "trend_line": 15.331367, "activity_lines": {"activity_5": 14.3187, "activity_10": 14.663278, "activity_20": 14.737907, "activity_30": 14.99232}, "trend_signal": 0, "fair_value": 12.618064, "relative_strength": -16.527249, "rate_of_change": -0.3652040287341141, "market_dynamics": 0.155746, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.565388, "high": 13.95297, "low": 13.525636, "close": 13.8039, "volume": 8161869}, "trend_line": 15.26728, "activity_lines": {"activity_5": 14.044407, "activity_10": 14.499027, "activity_20": 14.630575, "activity_30": 14.893774}, "trend_signal": 0, "fair_value": 12.637255, "relative_strength": -15.56428, "rate_of_change": -0.4180123011861934, "market_dynamics": -0.083329, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.76415, "high": 13.933097, "low": 13.475948, "close": 13.5157, "volume": 9544340}, "trend_line": 15.20327, "activity_lines": {"activity_5": 13.77674, "activity_10": 14.286895, "activity_20": 14.5044, "activity_30": 14.780769}, "trend_signal": 0, "fair_value": 12.653873, "relative_strength": -18.071078, "rate_of_change": -0.41926263224359334, "market_dynamics": -0.294223, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.545565, "high": 13.565442, "low": 13.078477, "close": 13.2673, "volume": 9861253}, "trend_line": 15.11056, "activity_lines": {"activity_5": 13.546853, "activity_10": 14.047125, "activity_20": 14.365612, "activity_30": 14.655868}, "trend_signal": 0, "fair_value": 12.670597, "relative_strength": -17.773986, "rate_of_change": -0.6098030226392105, "market_dynamics": -0.39567, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.316958, "high": 13.416338, "low": 12.541792, "close": 12.7008, "volume": 9253938}, "trend_line": 14.98269, "activity_lines": {"activity_5": 13.230827, "activity_10": 13.724413, "activity_20": 14.183775, "activity_30": 14.500399}, "trend_signal": 0, "fair_value": 12.691526, "relative_strength": -20.074903, "rate_of_change": -0.8462293918954672, "market_dynamics": -0.538627, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.750496, "high": 13.018823, "low": 12.601425, "close": 12.83, "volume": 6254239}, "trend_line": 14.85416, "activity_lines": {"activity_5": 13.03936, "activity_10": 13.471989, "activity_20": 14.027825, "activity_30": 14.361516}, "trend_signal": 0, "fair_value": 12.711192, "relative_strength": -16.239925, "rate_of_change": -0.8578566332214014, "market_dynamics": -0.753055, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.611338, "high": 12.740532, "low": 12.422516, "close": 12.6014, "volume": 6857462}, "trend_line": 14.732453, "activity_lines": {"activity_5": 12.83198, "activity_10": 13.231305, "activity_20": 13.864414, "activity_30": 14.216177}, "trend_signal": 0, "fair_value": 12.726083, "relative_strength": -15.384546, "rate_of_change": -0.8193462302816226, "market_dynamics": -0.995458, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.118162, "high": 13.744256, "low": 13.083379, "close": 13.625, "volume": 10175692}, "trend_line": 14.64228, "activity_lines": {"activity_5": 13.045967, "activity_10": 13.226602, "activity_20": 13.810774, "activity_30": 14.144728}, "trend_signal": 0, "fair_value": 12.744214, "relative_strength": -8.706759, "rate_of_change": -0.6120705085568579, "market_dynamics": -0.95813, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.734358, "high": 13.764172, "low": 13.038696, "close": 13.1182, "volume": 13102305}, "trend_line": 14.526537, "activity_lines": {"activity_5": 13.083733, "activity_10": 13.160651, "activity_20": 13.714281, "activity_30": 14.0464}, "trend_signal": 0, "fair_value": 12.759625, "relative_strength": -10.496852, "rate_of_change": -0.7904711561314233, "market_dynamics": -0.93211, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.018814, "high": 13.287141, "low": 12.2834, "close": 12.2834, "volume": 12056698}, "trend_line": 14.411257, "activity_lines": {"activity_5": 12.853173, "activity_10": 12.973636, "activity_20": 13.547323, "activity_30": 13.901682}, "trend_signal": 0, "fair_value": 12.766842, "relative_strength": -7.556009, "rate_of_change": -0.7935821180230257, "market_dynamics": -0.898067, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.352994, "high": 13.1381, "low": 12.184047, "close": 13.1381, "volume": 17354958}, "trend_line": 14.316713, "activity_lines": {"activity_5": 12.93534, "activity_10": 12.971836, "activity_20": 13.47033, "activity_30": 13.819543}, "trend_signal": 0, "fair_value": 12.782147, "relative_strength": -6.199792, "rate_of_change": -0.6560427032839734, "market_dynamics": -0.645586, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.157964, "high": 13.644928, "low": 13.038708, "close": 13.5853, "volume": 13104624}, "trend_line": 14.249203, "activity_lines": {"activity_5": 13.146033, "activity_10": 13.062185, "activity_20": 13.440565, "activity_30": 13.772355}, "trend_signal": 0, "fair_value": 12.802914, "relative_strength": -1.406961, "rate_of_change": -0.47154678591378063, "market_dynamics": -0.52409, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.60512, "high": 13.928105, "low": 13.50574, "close": 13.7045, "volume": 12209586}, "trend_line": 14.17818, "activity_lines": {"activity_5": 13.330867, "activity_10": 13.178182, "activity_20": 13.424377, "activity_30": 13.737213}, "trend_signal": 0, "fair_value": 12.824717, "relative_strength": -4.60566, "rate_of_change": -0.4984348949200898, "market_dynamics": -0.185341, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.943014, "high": 13.982766, "low": 13.66475, "close": 13.9132, "volume": 6987826}, "trend_line": 14.123387, "activity_lines": {"activity_5": 13.579967, "activity_10": 13.328691, "activity_20": 13.431757, "activity_30": 13.720117}, "trend_signal": 0, "fair_value": 12.851326, "relative_strength": -5.56741, "rate_of_change": -0.3864600392998262, "market_dynamics": 0.203923, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.873531, "high": 13.903346, "low": 13.088425, "close": 13.317, "volume": 9671000}, "trend_line": 14.048853, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.359056, "activity_20": 13.384532, "activity_30": 13.668092}, "trend_signal": 0, "fair_value": 12.874114, "relative_strength": -9.02604, "rate_of_change": -0.5277346007724626, "market_dynamics": 0.405378, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.585273, "high": 14.370376, "low": 13.321915, "close": 14.3505, "volume": 8286953}, "trend_line": 13.999363, "activity_lines": {"activity_5": 13.850293, "activity_10": 13.566127, "activity_20": 13.445059, "activity_30": 13.687553}, "trend_signal": 0, "fair_value": 12.898396, "relative_strength": -6.778369, "rate_of_change": -0.3522707512136308, "market_dynamics": 0.574387, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.231272, "high": 14.44494, "low": 14.146798, "close": 14.2909, "volume": 7060249}, "trend_line": 13.969683, "activity_lines": {"activity_5": 14.02256, "activity_10": 13.734716, "activity_20": 13.50663, "activity_30": 13.706362}, "trend_signal": 0, "fair_value": 12.920722, "relative_strength": -4.633162, "rate_of_change": -0.2120096464389188, "market_dynamics": 0.612733, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.420101, "high": 14.67849, "low": 14.400225, "close": 14.6288, "volume": 5480423}, "trend_line": 13.965247, "activity_lines": {"activity_5": 14.26042, "activity_10": 13.934024, "activity_20": 13.605397, "activity_30": 13.748886}, "trend_signal": 0, "fair_value": 12.946505, "relative_strength": -3.992543, "rate_of_change": -0.03175447860914315, "market_dynamics": 0.677945, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.539303, "high": 15.607639, "low": 14.519427, "close": 15.4536, "volume": 9816279}, "trend_line": 13.97982, "activity_lines": {"activity_5": 14.711593, "activity_10": 14.265044, "activity_20": 13.78603, "activity_30": 13.844909}, "trend_signal": 0, "fair_value": 12.977723, "relative_strength": -0.159589, "rate_of_change": 0.1043518958168115, "market_dynamics": 0.885531, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.443711, "high": 16.069807, "low": 15.408928, "close": 15.7021, "volume": 9382045}, "trend_line": 14.033817, "activity_lines": {"activity_5": 15.142907, "activity_10": 14.598784, "activity_20": 13.987253, "activity_30": 13.956023}, "trend_signal": 0, "fair_value": 13.012909, "relative_strength": 1.823666, "rate_of_change": 0.38624960836406147, "market_dynamics": 0.990887, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.702067, "high": 15.791509, "low": 15.066034, "close": 15.1356, "volume": 6523600}, "trend_line": 14.067937, "activity_lines": {"activity_5": 15.22638, "activity_10": 14.767365, "activity_20": 14.126053, "activity_30": 14.027106}, "trend_signal": 0, "fair_value": 13.041129, "relative_strength": -1.632025, "rate_of_change": 0.24312701241579324, "market_dynamics": 1.018116, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.185298, "high": 15.612633, "low": 14.882189, "close": 14.9766, "volume": 7962473}, "trend_line": 14.098743, "activity_lines": {"activity_5": 15.204513, "activity_10": 14.87072, "activity_20": 14.243037, "activity_30": 14.08573}, "trend_signal": 0, "fair_value": 13.068428, "relative_strength": -5.675152, "rate_of_change": 0.21898022432144892, "market_dynamics": 1.006026, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.93681, "high": 15.066004, "low": 14.718174, "close": 14.9865, "volume": 4152445}, "trend_line": 14.115637, "activity_lines": {"activity_5": 15.140233, "activity_10": 14.950578, "activity_20": 14.35538, "activity_30": 14.143004}, "trend_signal": 1, "fair_value": 13.095561, "relative_strength": -6.89707, "rate_of_change": 0.11982628522272414, "market_dynamics": 0.841164, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.026321, "high": 15.155515, "low": 14.365441, "close": 14.4201, "volume": 8442053}, "trend_line": 14.117293, "activity_lines": {"activity_5": 14.863307, "activity_10": 14.904145, "activity_20": 14.406776, "activity_30": 14.162647}, "trend_signal": 1, "fair_value": 13.117154, "relative_strength": -9.810993, "rate_of_change": 0.011731670345451261, "market_dynamics": 0.70912, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.469804, "high": 14.673534, "low": 14.365455, "close": 14.3903, "volume": 5737402}, "trend_line": 14.087813, "activity_lines": {"activity_5": 14.645347, "activity_10": 14.843078, "activity_20": 14.449845, "activity_30": 14.18026}, "trend_signal": 1, "fair_value": 13.140912, "relative_strength": -10.192331, "rate_of_change": -0.20882190374599086, "market_dynamics": 0.546398, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.6, "high": 15.03, "low": 14.33, "close": 14.67, "volume": 8019059}, "trend_line": 14.051423, "activity_lines": {"activity_5": 14.608073, "activity_10": 14.813351, "activity_20": 14.511506, "activity_30": 14.217821}, "trend_signal": 1, "fair_value": 13.171144, "relative_strength": -9.349346, "rate_of_change": -0.25830836908468907, "market_dynamics": 0.475108, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.75, "high": 14.86, "low": 13.82, "close": 13.94, "volume": 9916934}, "trend_line": 14.004613, "activity_lines": {"activity_5": 14.358507, "activity_10": 14.645087, "activity_20": 14.494882, "activity_30": 14.210632}, "trend_signal": 1, "fair_value": 13.194781, "relative_strength": -11.124051, "rate_of_change": -0.33313351964423044, "market_dynamics": 0.323651, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.88, "high": 13.92, "low": 13.315, "close": 13.8, "volume": 6804639}, "trend_line": 13.9538, "activity_lines": {"activity_5": 14.13138, "activity_10": 14.457749, "activity_20": 14.45855, "activity_30": 14.197431}, "trend_signal": 1, "fair_value": 13.216297, "relative_strength": -13.489476, "rate_of_change": -0.36283044736760345, "market_dynamics": -0.000152, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.83, "high": 14.3, "low": 13.7725, "close": 14.22, "volume": 4895045}, "trend_line": 13.93421, "activity_lines": {"activity_5": 14.123353, "activity_10": 14.361844, "activity_20": 14.461385, "activity_30": 14.214606}, "trend_signal": 1, "fair_value": 13.242278, "relative_strength": -11.206495, "rate_of_change": -0.14039186458168462, "market_dynamics": -0.173023, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.29, "high": 14.59, "low": 14.075, "close": 14.51, "volume": 5098167}, "trend_line": 13.95377, "activity_lines": {"activity_5": 14.225333, "activity_10": 14.341095, "activity_20": 14.486592, "activity_30": 14.251753}, "trend_signal": 1, "fair_value": 13.270329, "relative_strength": -9.172146, "rate_of_change": 0.1403739429791875, "market_dynamics": -0.414735, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.54, "high": 14.575, "low": 14.09, "close": 14.2, "volume": 3921627}, "trend_line": 13.969293, "activity_lines": {"activity_5": 14.216, "activity_10": 14.285656, "activity_20": 14.471672, "activity_30": 14.267639}, "trend_signal": 1, "fair_value": 13.296506, "relative_strength": -10.535816, "rate_of_change": 0.1112459213531537, "market_dynamics": -0.597658, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.2, "high": 14.35, "low": 14.07, "close": 14.34, "volume": 2847777}, "trend_line": 13.987163, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.272684, "activity_20": 14.46503, "activity_30": 14.291556}, "trend_signal": 1, "fair_value": 13.321696, "relative_strength": -9.44009, "rate_of_change": 0.1279234389313781, "market_dynamics": -0.636126, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.17, "high": 14.76, "low": 14.15, "close": 14.66, "volume": 3589072}, "trend_line": 14.025307, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.329467, "activity_20": 14.485269, "activity_30": 14.334965}, "trend_signal": 1, "fair_value": 13.352531, "relative_strength": -8.384992, "rate_of_change": 0.2727071958766697, "market_dynamics": -0.674009, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.68, "high": 15.055, "low": 14.6, "close": 14.87, "volume": 4529674}, "trend_line": 14.07873, "activity_lines": {"activity_5": 14.594667, "activity_10": 14.430369, "activity_20": 14.520959, "activity_30": 14.389461}, "trend_signal": 1, "fair_value": 13.384638, "relative_strength": -7.814411, "rate_of_change": 0.3809043181728603, "market_dynamics": -0.635706, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.71, "high": 14.72, "low": 14.055, "close": 14.22, "volume": 4539222}, "trend_line": 14.12937, "activity_lines": {"activity_5": 14.496, "activity_10": 14.404909, "activity_20": 14.490187, "activity_30": 14.398575}, "trend_signal": 1, "fair_value": 13.410469, "relative_strength": -11.132421, "rate_of_change": 0.35969153467677534, "market_dynamics": -0.621094, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.12, "high": 14.22, "low": 13.84, "close": 14.16, "volume": 6198966}, "trend_line": 14.173703, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.371636, "activity_20": 14.449401, "activity_30": 14.400551}, "trend_signal": 1, "fair_value": 13.43584, "relative_strength": -12.042408, "rate_of_change": 0.31376487415928633, "market_dynamics": -0.547546, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.2, "high": 14.475, "low": 13.95, "close": 14.34, "volume": 4654530}, "trend_line": 14.231657, "activity_lines": {"activity_5": 14.36, "activity_10": 14.380364, "activity_20": 14.426666, "activity_30": 14.41128}, "trend_signal": 1, "fair_value": 13.463189, "relative_strength": -8.334824, "rate_of_change": 0.40888397336955984, "market_dynamics": -0.499832, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.3, "high": 14.46, "low": 13.915, "close": 14.45, "volume": 6282976}, "trend_line": 14.259157, "activity_lines": {"activity_5": 14.36, "activity_10": 14.401818, "activity_20": 14.414172, "activity_30": 14.425367}, "trend_signal": 1, "fair_value": 13.490195, "relative_strength": -8.797566, "rate_of_change": 0.19323118875054296, "market_dynamics": -0.359097, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.61, "high": 14.9477, "low": 14.545, "close": 14.58, "volume": 3948998}, "trend_line": 14.307883, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.435091, "activity_20": 14.414911, "activity_30": 14.446066}, "trend_signal": 1, "fair_value": 13.514677, "relative_strength": -9.358436, "rate_of_change": 0.34171725579569867, "market_dynamics": -0.172982, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.54, "high": 14.6609, "low": 13.14, "close": 13.29, "volume": 9221186}, "trend_line": 14.341437, "activity_lines": {"activity_5": 14.064, "activity_10": 14.227273, "activity_20": 14.296953, "activity_30": 14.380396}, "trend_signal": 0, "fair_value": 13.530415, "relative_strength": -17.514767, "rate_of_change": 0.23451407870752455, "market_dynamics": -0.294019, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.41, "high": 13.52, "low": 13.3716, "close": 13.46, "volume": 5528986}, "trend_line": 14.352167, "activity_lines": {"activity_5": 13.829333, "activity_10": 14.072545, "activity_20": 14.206672, "activity_30": 14.323529}, "trend_signal": 0, "fair_value": 13.545696, "relative_strength": -14.707629, "rate_of_change": 0.0748181650137207, "market_dynamics": -0.415665, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.46, "high": 14.02, "low": 13.44, "close": 13.94, "volume": 4599427}, "trend_line": 14.36399, "activity_lines": {"activity_5": 13.801333, "activity_10": 14.018545, "activity_20": 14.170084, "activity_30": 14.296938}, "trend_signal": 0, "fair_value": 13.567723, "relative_strength": -11.532803, "rate_of_change": 0.08237780399294194, "market_dynamics": -0.623753, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.71, "high": 14.1, "low": 13.71, "close": 13.91, "volume": 4592266}, "trend_line": 14.37084, "activity_lines": {"activity_5": 13.79, "activity_10": 13.966364, "activity_20": 14.135575, "activity_30": 14.267648}, "trend_signal": 0, "fair_value": 13.588671, "relative_strength": -9.782355, "rate_of_change": 0.04768869930987158, "market_dynamics": -0.83846, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.84, "high": 14.06, "low": 13.635, "close": 14.05, "volume": 4395379}, "trend_line": 14.3754, "activity_lines": {"activity_5": 13.861333, "activity_10": 13.953273, "activity_20": 14.119525, "activity_30": 14.246949}, "trend_signal": 0, "fair_value": 13.608483, "relative_strength": -11.902103, "rate_of_change": 0.03173092178328791, "market_dynamics": -0.783839, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.01, "high": 14.205, "low": 13.94, "close": 14.19, "volume": 4286222}, "trend_line": 14.4045, "activity_lines": {"activity_5": 14.014667, "activity_10": 13.980545, "activity_20": 14.118571, "activity_30": 14.234988}, "trend_signal": 0, "fair_value": 13.632237, "relative_strength": -11.072336, "rate_of_change": 0.20242914979756865, "market_dynamics": -0.6527, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.11, "high": 14.16, "low": 13.64, "close": 14.02, "volume": 6603936}, "trend_line": 14.393483, "activity_lines": {"activity_5": 14.051333, "activity_10": 13.977455, "activity_20": 14.102381, "activity_30": 14.210181}, "trend_signal": 0, "fair_value": 13.656349, "relative_strength": -11.37436, "rate_of_change": -0.07648304349335777, "market_dynamics": -0.559243, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.02, "high": 14.245, "low": 13.895, "close": 14.18, "volume": 7777767}, "trend_line": 14.389787, "activity_lines": {"activity_5": 14.104, "activity_10": 14.006, "activity_20": 14.104524, "activity_30": 14.196408}, "trend_signal": 0, "fair_value": 13.681624, "relative_strength": -10.076735, "rate_of_change": -0.02567828787514252, "market_dynamics": -0.335684, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.18, "high": 14.32, "low": 14.03, "close": 14.16, "volume": 3220400}, "trend_line": 14.37416, "activity_lines": {"activity_5": 14.134, "activity_10": 14.033818, "activity_20": 14.103619, "activity_30": 14.181583}, "trend_signal": 0, "fair_value": 13.707806, "relative_strength": -11.003516, "rate_of_change": -0.10859785485358665, "market_dynamics": -0.291039, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.15, "high": 14.16, "low": 13.66, "close": 13.86, "volume": 2969256}, "trend_line": 14.32104, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.012364, "activity_20": 14.072429, "activity_30": 14.148412}, "trend_signal": 0, "fair_value": 13.73088, "relative_strength": -11.540407, "rate_of_change": -0.3695520294751125, "market_dynamics": -0.334287, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.81, "high": 14.12, "low": 13.35, "close": 13.4, "volume": 6901510}, "trend_line": 14.244303, "activity_lines": {"activity_5": 13.82, "activity_10": 13.920364, "activity_20": 13.999143, "activity_30": 14.08899}, "trend_signal": 0, "fair_value": 13.749882, "relative_strength": -15.293665, "rate_of_change": -0.5358339897102418, "market_dynamics": -0.468714, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.47, "high": 13.58, "low": 12.91, "close": 12.92, "volume": 6877304}, "trend_line": 14.17045, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.739091, "activity_20": 13.885429, "activity_30": 14.003551}, "trend_signal": 0, "fair_value": 13.765745, "relative_strength": -17.599093, "rate_of_change": -0.5184739470930921, "market_dynamics": -0.780525, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.88, "high": 13.95, "low": 12.81, "close": 13.68, "volume": 11139173}, "trend_line": 14.12723, "activity_lines": {"activity_5": 13.477333, "activity_10": 13.705818, "activity_20": 13.85019, "activity_30": 13.971909}, "trend_signal": 0, "fair_value": 13.786866, "relative_strength": -12.197004, "rate_of_change": -0.3050008997597099, "market_dynamics": -0.721981, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.61, "high": 13.845, "low": 13.13, "close": 13.42, "volume": 7849823}, "trend_line": 14.075013, "activity_lines": {"activity_5": 13.416, "activity_10": 13.63, "activity_20": 13.793333, "activity_30": 13.926281}, "trend_signal": 0, "fair_value": 13.806633, "relative_strength": -13.936336, "rate_of_change": -0.3696195220152898, "market_dynamics": -0.769442, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.04, "high": 14.14, "low": 12.95, "close": 14.08, "volume": 15394425}, "trend_line": 14.063677, "activity_lines": {"activity_5": 13.624, "activity_10": 13.683091, "activity_20": 13.805238, "activity_30": 13.926603}, "trend_signal": 0, "fair_value": 13.828359, "relative_strength": -9.30595, "rate_of_change": -0.0805398900874906, "market_dynamics": -0.354808, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.15, "high": 14.33, "low": 14.0, "close": 14.14, "volume": 6798130}, "trend_line": 14.055333, "activity_lines": {"activity_5": 13.837333, "activity_10": 13.746545, "activity_20": 13.826619, "activity_30": 13.931527}, "trend_signal": 0, "fair_value": 13.850058, "relative_strength": -7.601135, "rate_of_change": -0.05933014530980068, "market_dynamics": 0.093623, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.24, "high": 14.63, "low": 14.2, "close": 14.49, "volume": 7998538}, "trend_line": 14.049333, "activity_lines": {"activity_5": 14.118, "activity_10": 13.874545, "activity_20": 13.881714, "activity_30": 13.95957}, "trend_signal": 0, "fair_value": 13.875335, "relative_strength": -6.259909, "rate_of_change": -0.042688422963713855, "market_dynamics": 0.453329, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.53, "high": 14.8, "low": 14.235, "close": 14.38, "volume": 8647089}, "trend_line": 14.064, "activity_lines": {"activity_5": 14.257333, "activity_10": 13.974, "activity_20": 13.924762, "activity_30": 13.980903}, "trend_signal": 0, "fair_value": 13.899758, "relative_strength": -6.451811, "rate_of_change": 0.10439641511806516, "market_dynamics": 0.923615, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.22, "high": 14.49, "low": 13.99, "close": 14.4, "volume": 9256535}, "trend_line": 14.084, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.073455, "activity_20": 13.969524, "activity_30": 14.002581}, "trend_signal": 0, "fair_value": 13.925383, "relative_strength": -4.33341, "rate_of_change": 0.14220705346984908, "market_dynamics": 0.976342, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.23, "high": 14.61, "low": 14.08, "close": 14.13, "volume": 12121955}, "trend_line": 14.081, "activity_lines": {"activity_5": 14.300667, "activity_10": 14.119455, "activity_20": 13.98881, "activity_30": 14.005548}, "trend_signal": 0, "fair_value": 13.947167, "relative_strength": -4.589044, "rate_of_change": -0.021300766827606604, "market_dynamics": 1.036285, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.05, "high": 14.31, "low": 13.75, "close": 13.76, "volume": 12994215}, "trend_line": 14.056, "activity_lines": {"activity_5": 14.118, "activity_10": 14.093273, "activity_20": 13.975, "activity_30": 13.984839}, "trend_signal": 0, "fair_value": 13.967004, "relative_strength": -5.122072, "rate_of_change": -0.17754420850792102, "market_dynamics": 0.882983, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.71, "high": 13.97, "low": 13.4, "close": 13.48, "volume": 11245142}, "trend_line": 14.032, "activity_lines": {"activity_5": 13.867333, "activity_10": 14.009636, "activity_20": 13.932286, "activity_30": 13.947677}, "trend_signal": 0, "fair_value": 13.982363, "relative_strength": -4.715473, "rate_of_change": -0.17074558907227616, "market_dynamics": 0.600257, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.42, "high": 13.91, "low": 13.03, "close": 13.32, "volume": 10599922}, "trend_line": 13.998, "activity_lines": {"activity_5": 13.630667, "activity_10": 13.886727, "activity_20": 13.874238, "activity_30": 13.901742}, "trend_signal": 0, "fair_value": 13.994363, "relative_strength": -8.630547, "rate_of_change": -0.24230330672748498, "market_dynamics": 0.247655, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.21, "high": 13.6, "low": 12.83, "close": 13.31, "volume": 10921528}, "trend_line": 13.953, "activity_lines": {"activity_5": 13.461333, "activity_10": 13.768545, "activity_20": 13.81819, "activity_30": 13.857355}, "trend_signal": 0, "fair_value": 14.004688, "relative_strength": -11.4685, "rate_of_change": -0.3214744963566219, "market_dynamics": -0.063757, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.27, "high": 13.585, "low": 12.86, "close": 13.3, "volume": 9816212}, "trend_line": 13.900667, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.650545, "activity_20": 13.764048, "activity_30": 13.815226}, "trend_signal": 0, "fair_value": 14.014512, "relative_strength": -14.810919, "rate_of_change": -0.37506629398694963, "market_dynamics": -0.3056, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.12, "high": 13.83, "low": 12.77, "close": 13.67, "volume": 17714234}, "trend_line": 13.882333, "activity_lines": {"activity_5": 13.44, "activity_10": 13.614, "activity_20": 13.748714, "activity_30": 13.800344}, "trend_signal": 0, "fair_value": 14.026683, "relative_strength": -12.445486, "rate_of_change": -0.13189295161161102, "market_dynamics": -0.165576, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.85, "high": 14.2, "low": 13.635, "close": 13.72, "volume": 11999843}, "trend_line": 13.867667, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.595091, "activity_20": 13.740619, "activity_30": 13.789871}, "trend_signal": 0, "fair_value": 14.038776, "relative_strength": -12.497783, "rate_of_change": -0.10564506700709667, "market_dynamics": -0.103306, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.48, "high": 13.72, "low": 13.21, "close": 13.23, "volume": 14344352}, "trend_line": 13.830667, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.501091, "activity_20": 13.687286, "activity_30": 13.748731}, "trend_signal": 0, "fair_value": 14.05559, "relative_strength": -17.129575, "rate_of_change": -0.2668076757251296, "market_dynamics": -0.13363, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 13.895, "low": 12.185, "close": 13.61, "volume": 22597893}, "trend_line": 13.802667, "activity_lines": {"activity_5": 13.518, "activity_10": 13.497091, "activity_20": 13.674667, "activity_30": 13.734495}, "trend_signal": 0, "fair_value": 14.076075, "relative_strength": -14.470945, "rate_of_change": -0.20244865992363545, "market_dynamics": -0.054459, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.62, "high": 13.74, "low": 13.35, "close": 13.6, "volume": 8830452}, "trend_line": 13.77, "activity_lines": {"activity_5": 13.549333, "activity_10": 13.505636, "activity_20": 13.663714, "activity_30": 13.721419}, "trend_signal": 0, "fair_value": 14.095236, "relative_strength": -14.763636, "rate_of_change": -0.23667165193509343, "market_dynamics": -0.383499, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.74, "high": 13.86, "low": 13.45, "close": 13.63, "volume": 6536446}, "trend_line": 13.781333, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.529273, "activity_20": 13.656857, "activity_30": 13.712387}, "trend_signal": 0, "fair_value": 14.111819, "relative_strength": -15.25997, "rate_of_change": 0.08230210602759973, "market_dynamics": -0.578817, "expectation": {"probability": 51.4444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a622687e-ec18-4cc0-88dd-9821b08b2e8d/", "share_image": "https://sharemaestro.com/terminal/a622687e-ec18-4cc0-88dd-9821b08b2e8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}