{"ticker": {"uuid": "a6229911-3de1-405c-8a3d-4ec3d598cb52", "symbol": "6242", "name": "Li Kang Biomedical Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6242 fell 5.10%, moving from 36.20 to 34.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.34 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 47.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.35"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.34"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 33.700001, "close": 34.349998, "volume": 52400}, "trend_line": 35.939732, "activity_lines": {"activity_5": 34.743333, "activity_10": 35.247273, "activity_20": 35.610481, "activity_30": 35.724635}, "trend_signal": 0, "fair_value": 40.886606, "relative_strength": -34.34424, "rate_of_change": -0.22794780378116025, "market_dynamics": -0.753922, "expectation": {"probability": 47.8822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 51.065504, "high": 51.065504, "low": 46.574399, "close": 46.657566, "volume": 341296}, "trend_line": 47.76644, "activity_lines": {"activity_5": 49.718169, "activity_10": 51.023764, "activity_20": 51.894165, "activity_30": 50.441764}, "trend_signal": 1, "fair_value": 32.14209, "relative_strength": 2.968155, "rate_of_change": 0.5936181828187015, "market_dynamics": -1.089127, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.740736, "high": 47.655592, "low": 46.408062, "close": 47.572422, "volume": 93080}, "trend_line": 48.078811, "activity_lines": {"activity_5": 48.775593, "activity_10": 50.247662, "activity_20": 51.536238, "activity_30": 50.429247}, "trend_signal": 1, "fair_value": 32.306617, "relative_strength": 5.783034, "rate_of_change": 0.6539549524729054, "market_dynamics": -1.154858, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.65559, "high": 48.986288, "low": 47.406082, "close": 48.653614, "volume": 56880}, "trend_line": 48.431904, "activity_lines": {"activity_5": 48.476187, "activity_10": 49.799076, "activity_20": 51.261402, "activity_30": 50.466331}, "trend_signal": 1, "fair_value": 32.47924, "relative_strength": 6.949447, "rate_of_change": 0.7344046008126142, "market_dynamics": -1.22806, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.98629, "high": 50.649658, "low": 48.819953, "close": 49.485298, "volume": 68258}, "trend_line": 48.833787, "activity_lines": {"activity_5": 48.587078, "activity_10": 49.54276, "activity_20": 51.040412, "activity_30": 50.534292}, "trend_signal": 0, "fair_value": 32.652917, "relative_strength": 7.130844, "rate_of_change": 0.8297898013672929, "market_dynamics": -1.224309, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.732831, "high": 50.732831, "low": 48.404109, "close": 49.56847, "volume": 50675}, "trend_line": 49.119063, "activity_lines": {"activity_5": 48.90312, "activity_10": 49.349205, "activity_20": 50.818085, "activity_30": 50.581691}, "trend_signal": 0, "fair_value": 32.822847, "relative_strength": 7.319877, "rate_of_change": 0.5841775080847121, "market_dynamics": -1.196644, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.320939, "high": 49.069452, "low": 47.821927, "close": 48.736778, "volume": 99284}, "trend_line": 49.423431, "activity_lines": {"activity_5": 49.019554, "activity_10": 49.111796, "activity_20": 50.504887, "activity_30": 50.557027}, "trend_signal": 0, "fair_value": 32.990947, "relative_strength": 3.056196, "rate_of_change": 0.6196535141560086, "market_dynamics": -1.181758, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.154597, "high": 48.903114, "low": 47.406085, "close": 47.572422, "volume": 92046}, "trend_line": 49.670261, "activity_lines": {"activity_5": 48.609256, "activity_10": 48.74283, "activity_20": 50.112221, "activity_30": 50.437607}, "trend_signal": 0, "fair_value": 33.151973, "relative_strength": 3.798974, "rate_of_change": 0.49941899015469554, "market_dynamics": -1.161719, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.572422, "high": 48.23777, "low": 47.239746, "close": 48.23777, "volume": 27923}, "trend_line": 49.843299, "activity_lines": {"activity_5": 48.420741, "activity_10": 48.571956, "activity_20": 49.822231, "activity_30": 50.345188}, "trend_signal": 0, "fair_value": 33.317263, "relative_strength": 4.774636, "rate_of_change": 0.34837344623576316, "market_dynamics": -1.169103, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.23777, "high": 48.23777, "low": 46.574397, "close": 46.740734, "volume": 79634}, "trend_line": 49.980479, "activity_lines": {"activity_5": 47.760936, "activity_10": 48.172747, "activity_20": 49.417446, "activity_30": 50.145023}, "trend_signal": 0, "fair_value": 33.474513, "relative_strength": 0.208227, "rate_of_change": 0.27522255298550913, "market_dynamics": -1.237987, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.907072, "high": 48.154601, "low": 46.324892, "close": 47.07341, "volume": 39299}, "trend_line": 50.121727, "activity_lines": {"activity_5": 47.394995, "activity_10": 47.932314, "activity_20": 49.075575, "activity_30": 49.95747}, "trend_signal": 0, "fair_value": 33.634284, "relative_strength": -0.861045, "rate_of_change": 0.28260633516537, "market_dynamics": -1.258169, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.655588, "high": 47.655588, "low": 45.90905, "close": 45.90905, "volume": 64121}, "trend_line": 50.205436, "activity_lines": {"activity_5": 46.80727, "activity_10": 47.546715, "activity_20": 48.65179, "activity_30": 49.685685}, "trend_signal": 0, "fair_value": 33.786592, "relative_strength": -1.516033, "rate_of_change": 0.16701140405636644, "market_dynamics": -1.292497, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.90905, "high": 46.990244, "low": 44.578354, "close": 45.74271, "volume": 38264}, "trend_line": 50.283601, "activity_lines": {"activity_5": 46.352615, "activity_10": 47.144481, "activity_20": 48.256049, "activity_30": 49.397767}, "trend_signal": 0, "fair_value": 33.935888, "relative_strength": -0.241123, "rate_of_change": 0.15569031210086193, "market_dynamics": -1.320966, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.742711, "high": 46.324891, "low": 45.160531, "close": 45.90905, "volume": 41368}, "trend_line": 50.369651, "activity_lines": {"activity_5": 46.075386, "activity_10": 46.805758, "activity_20": 47.919156, "activity_30": 49.115538}, "trend_signal": 0, "fair_value": 34.087029, "relative_strength": -2.309578, "rate_of_change": 0.1711293508991136, "market_dynamics": -1.269397, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.574399, "high": 48.1546, "low": 45.909049, "close": 47.406082, "volume": 85840}, "trend_line": 50.365156, "activity_lines": {"activity_5": 46.452417, "activity_10": 46.789124, "activity_20": 47.748659, "activity_30": 48.92434}, "trend_signal": 0, "fair_value": 34.245043, "relative_strength": -0.395012, "rate_of_change": -0.00892402450832662, "market_dynamics": -1.074341, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.406083, "high": 47.821929, "low": 46.574399, "close": 46.657566, "volume": 75497}, "trend_line": 50.349756, "activity_lines": {"activity_5": 46.535585, "activity_10": 46.6742, "activity_20": 47.529252, "activity_30": 48.68514}, "trend_signal": 0, "fair_value": 34.39573, "relative_strength": -5.198997, "rate_of_change": -0.030576694729188638, "market_dynamics": -0.850378, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.657569, "high": 47.239749, "low": 46.491232, "close": 47.156582, "volume": 77566}, "trend_line": 50.07712, "activity_lines": {"activity_5": 46.812815, "activity_10": 46.702932, "activity_20": 47.399351, "activity_30": 48.479129}, "trend_signal": 0, "fair_value": 34.549422, "relative_strength": -4.895367, "rate_of_change": -0.5414842526744292, "market_dynamics": -0.614705, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.156578, "high": 51.231835, "low": 47.156578, "close": 50.483318, "volume": 256489}, "trend_line": 49.89899, "activity_lines": {"activity_5": 48.115789, "activity_10": 47.365255, "activity_20": 47.614797, "activity_30": 48.505335}, "trend_signal": 0, "fair_value": 34.723077, "relative_strength": 0.518826, "rate_of_change": -0.3557113508125128, "market_dynamics": -0.061507, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.815995, "high": 50.815995, "low": 48.154597, "close": 48.570446, "volume": 201673}, "trend_line": 49.715616, "activity_lines": {"activity_5": 48.465097, "activity_10": 47.626859, "activity_20": 47.654401, "activity_30": 48.419623}, "trend_signal": 0, "fair_value": 34.88661, "relative_strength": -3.32257, "rate_of_change": -0.3674904041143931, "market_dynamics": 0.18997, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.90312, "high": 48.986285, "low": 48.07143, "close": 48.736778, "volume": 154099}, "trend_line": 49.563536, "activity_lines": {"activity_5": 48.692424, "activity_10": 47.912656, "activity_20": 47.719748, "activity_30": 48.356472}, "trend_signal": 0, "fair_value": 35.049459, "relative_strength": -4.839496, "rate_of_change": -0.30589986051867085, "market_dynamics": 0.404373, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.069454, "high": 50.067479, "low": 48.404107, "close": 49.901142, "volume": 186161}, "trend_line": 49.454949, "activity_lines": {"activity_5": 49.219159, "activity_10": 48.373863, "activity_20": 47.912224, "activity_30": 48.378253}, "trend_signal": 0, "fair_value": 35.221328, "relative_strength": -2.350441, "rate_of_change": -0.2190864671156634, "market_dynamics": 0.695309, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.984314, "high": 51.179629, "low": 49.201261, "close": 50.147438, "volume": 256491}, "trend_line": 49.28903, "activity_lines": {"activity_5": 49.611753, "activity_10": 48.828439, "activity_20": 48.132117, "activity_30": 48.42293}, "trend_signal": 0, "fair_value": 35.394969, "relative_strength": -3.770695, "rate_of_change": -0.33549524032468897, "market_dynamics": 0.733984, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.631337, "high": 50.233455, "low": 49.20126, "close": 49.889385, "volume": 46000}, "trend_line": 49.126213, "activity_lines": {"activity_5": 49.71894, "activity_10": 49.159034, "activity_20": 48.310815, "activity_30": 48.461662}, "trend_signal": 0, "fair_value": 35.566957, "relative_strength": -2.046287, "rate_of_change": -0.33033111018820394, "market_dynamics": 0.735214, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.88939, "high": 49.88939, "low": 48.771175, "close": 49.373291, "volume": 47000}, "trend_line": 49.074936, "activity_lines": {"activity_5": 49.693691, "activity_10": 49.3204, "activity_20": 48.429328, "activity_30": 48.477603}, "trend_signal": 0, "fair_value": 35.736804, "relative_strength": -3.128138, "rate_of_change": -0.10437808426226322, "market_dynamics": 0.747273, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.857192, "high": 50.577515, "low": 47.566951, "close": 50.577515, "volume": 49000}, "trend_line": 49.024006, "activity_lines": {"activity_5": 50.016327, "activity_10": 49.63773, "activity_20": 48.659103, "activity_30": 48.574543}, "trend_signal": 0, "fair_value": 35.916703, "relative_strength": -1.895941, "rate_of_change": -0.1037800640229078, "market_dynamics": 0.700731, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.029225, "high": 49.029225, "low": 47.308904, "close": 47.566952, "volume": 114000}, "trend_line": 48.760457, "activity_lines": {"activity_5": 49.212727, "activity_10": 49.350022, "activity_20": 48.596955, "activity_30": 48.48054}, "trend_signal": 0, "fair_value": 36.075748, "relative_strength": -9.399398, "rate_of_change": -0.53759172598012, "market_dynamics": 0.455956, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.792808, "high": 47.308904, "low": 45.932643, "close": 46.018658, "volume": 141000}, "trend_line": 48.522921, "activity_lines": {"activity_5": 48.048641, "activity_10": 48.764271, "activity_20": 48.396883, "activity_30": 48.30365}, "trend_signal": 0, "fair_value": 36.224869, "relative_strength": -12.749238, "rate_of_change": -0.4871488386583533, "market_dynamics": 0.262865, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.448744, "high": 47.050858, "low": 46.448744, "close": 47.050858, "volume": 33000}, "trend_line": 48.364149, "activity_lines": {"activity_5": 47.503873, "activity_10": 48.386883, "activity_20": 48.308058, "activity_30": 48.208678}, "trend_signal": 0, "fair_value": 36.380606, "relative_strength": -10.952155, "rate_of_change": -0.32721030953598, "market_dynamics": 0.013695, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.760615, "high": 47.39492, "low": 45.760615, "close": 47.050858, "volume": 77000}, "trend_line": 48.244189, "activity_lines": {"activity_5": 47.148341, "activity_10": 48.071903, "activity_20": 48.221717, "activity_30": 48.123949}, "trend_signal": 0, "fair_value": 36.53751, "relative_strength": -13.38141, "rate_of_change": -0.24803496490757845, "market_dynamics": -0.317236, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.050855, "high": 48.08305, "low": 46.87882, "close": 47.738983, "volume": 154000}, "trend_line": 48.097266, "activity_lines": {"activity_5": 47.177013, "activity_10": 47.909666, "activity_20": 48.206564, "activity_30": 48.091355}, "trend_signal": 0, "fair_value": 36.699603, "relative_strength": -13.390146, "rate_of_change": -0.3045403043255656, "market_dynamics": -0.416969, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.3089, "high": 48.427114, "low": 46.018658, "close": 46.792805, "volume": 360000}, "trend_line": 47.965932, "activity_lines": {"activity_5": 47.079527, "activity_10": 47.593538, "activity_20": 48.096545, "activity_30": 48.007197}, "trend_signal": 0, "fair_value": 36.854269, "relative_strength": -15.155919, "rate_of_change": -0.27305917970471627, "market_dynamics": -0.414471, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.706786, "high": 46.706787, "low": 46.018658, "close": 46.104675, "volume": 288000}, "trend_line": 47.947502, "activity_lines": {"activity_5": 46.804275, "activity_10": 47.208811, "activity_20": 47.922327, "activity_30": 47.887116}, "trend_signal": 0, "fair_value": 36.988964, "relative_strength": -19.772543, "rate_of_change": -0.038423104131495175, "market_dynamics": -0.46814, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.448738, "high": 46.706786, "low": 45.588576, "close": 46.190693, "volume": 288000}, "trend_line": 47.901444, "activity_lines": {"activity_5": 46.55196, "activity_10": 46.913229, "activity_20": 47.755368, "activity_30": 47.773773}, "trend_signal": 0, "fair_value": 37.121294, "relative_strength": -18.974854, "rate_of_change": -0.09605922744422045, "market_dynamics": -0.446687, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.190693, "high": 46.190694, "low": 45.674592, "close": 45.674595, "volume": 74000}, "trend_line": 47.802144, "activity_lines": {"activity_5": 46.184958, "activity_10": 46.591059, "activity_20": 47.537125, "activity_30": 47.630105}, "trend_signal": 0, "fair_value": 37.25051, "relative_strength": -21.798964, "rate_of_change": -0.20730064003915938, "market_dynamics": -0.675181, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.674595, "high": 46.792803, "low": 45.674595, "close": 46.362724, "volume": 134000}, "trend_line": 47.698058, "activity_lines": {"activity_5": 46.139082, "activity_10": 46.461252, "activity_20": 47.385533, "activity_30": 47.53724}, "trend_signal": 0, "fair_value": 37.380636, "relative_strength": -20.640954, "rate_of_change": -0.2177433715106905, "market_dynamics": -0.817894, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.706785, "high": 46.792804, "low": 46.276705, "close": 46.362724, "volume": 51000}, "trend_line": 47.5912, "activity_lines": {"activity_5": 46.184957, "activity_10": 46.408079, "activity_20": 47.238911, "activity_30": 47.451089}, "trend_signal": 0, "fair_value": 37.514068, "relative_strength": -20.567212, "rate_of_change": -0.224030085250017, "market_dynamics": -0.890439, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.44874, "high": 46.44874, "low": 45.588578, "close": 45.846626, "volume": 157000}, "trend_line": 47.494861, "activity_lines": {"activity_5": 46.087472, "activity_10": 46.282964, "activity_20": 47.04454, "activity_30": 47.338536}, "trend_signal": 0, "fair_value": 37.646137, "relative_strength": -22.561305, "rate_of_change": -0.20243028122846324, "market_dynamics": -0.951782, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.674593, "high": 45.674593, "low": 43.438175, "close": 43.438175, "volume": 209000}, "trend_line": 47.357053, "activity_lines": {"activity_5": 45.204373, "activity_10": 45.723077, "activity_20": 46.62703, "activity_30": 47.076814}, "trend_signal": 0, "fair_value": 37.757905, "relative_strength": -21.665332, "rate_of_change": -0.29015349681726554, "market_dynamics": -0.964839, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.438173, "high": 44.6424, "low": 43.180125, "close": 44.470367, "volume": 83000}, "trend_line": 47.231473, "activity_lines": {"activity_5": 44.848839, "activity_10": 45.416546, "activity_20": 46.341373, "activity_30": 46.890576}, "trend_signal": 0, "fair_value": 37.873761, "relative_strength": -21.455393, "rate_of_change": -0.26517697374454313, "market_dynamics": -1.137628, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.416547, "high": 45.588579, "low": 44.298337, "close": 44.642403, "volume": 66000}, "trend_line": 47.161529, "activity_lines": {"activity_5": 44.630932, "activity_10": 45.188213, "activity_20": 46.091625, "activity_30": 46.72354}, "trend_signal": 0, "fair_value": 37.992664, "relative_strength": -21.224019, "rate_of_change": -0.1480876956769897, "market_dynamics": -1.230298, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.728418, "high": 44.900451, "low": 43.696223, "close": 44.212322, "volume": 57000}, "trend_line": 47.066159, "activity_lines": {"activity_5": 44.384353, "activity_10": 44.937984, "activity_20": 45.820413, "activity_30": 46.533268}, "trend_signal": 0, "fair_value": 38.106477, "relative_strength": -22.687276, "rate_of_change": -0.202219906822789, "market_dynamics": -1.333818, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.212323, "high": 44.212323, "low": 43.180127, "close": 43.352161, "volume": 128000}, "trend_line": 46.980929, "activity_lines": {"activity_5": 43.994414, "activity_10": 44.578281, "activity_20": 45.494371, "activity_30": 46.293655}, "trend_signal": 0, "fair_value": 38.21322, "relative_strength": -25.49984, "rate_of_change": -0.1810855226150825, "market_dynamics": -1.375135, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.35216, "high": 44.212321, "low": 43.35216, "close": 43.438175, "volume": 66000}, "trend_line": 46.904112, "activity_lines": {"activity_5": 43.799444, "activity_10": 44.284262, "activity_20": 45.208879, "activity_30": 46.065091}, "trend_signal": 0, "fair_value": 38.332184, "relative_strength": -25.785187, "rate_of_change": -0.16350677101341582, "market_dynamics": -1.344743, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.180128, "high": 44.470368, "low": 43.180128, "close": 44.040287, "volume": 70000}, "trend_line": 46.841819, "activity_lines": {"activity_5": 43.805178, "activity_10": 44.149763, "activity_20": 45.011452, "activity_30": 45.880328}, "trend_signal": 0, "fair_value": 38.378377, "relative_strength": -22.698592, "rate_of_change": -0.13280925135091956, "market_dynamics": -1.336321, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.954271, "high": 44.384351, "low": 43.52419, "close": 44.212322, "volume": 63000}, "trend_line": 46.735361, "activity_lines": {"activity_5": 43.896928, "activity_10": 44.076259, "activity_20": 44.855804, "activity_30": 45.710683}, "trend_signal": 0, "fair_value": 38.431897, "relative_strength": -24.16378, "rate_of_change": -0.22727127654885368, "market_dynamics": -1.281582, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.040286, "high": 44.126301, "low": 43.524191, "close": 44.126301, "volume": 82000}, "trend_line": 46.650985, "activity_lines": {"activity_5": 43.988678, "activity_10": 44.026213, "activity_20": 44.722273, "activity_30": 45.542356}, "trend_signal": 0, "fair_value": 38.499257, "relative_strength": -25.959819, "rate_of_change": -0.18053995560235195, "market_dynamics": -1.113885, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.298339, "high": 45.63202, "low": 44.126306, "close": 45.089859, "volume": 224000}, "trend_line": 46.582095, "activity_lines": {"activity_5": 44.407348, "activity_10": 44.192021, "activity_20": 44.696895, "activity_30": 45.441639}, "trend_signal": 0, "fair_value": 38.562292, "relative_strength": -26.194781, "rate_of_change": -0.14767105131862945, "market_dynamics": -0.581227, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.541661, "high": 48.79464, "low": 44.909137, "close": 48.79464, "volume": 112000}, "trend_line": 46.525805, "activity_lines": {"activity_5": 45.945098, "activity_10": 45.045185, "activity_20": 45.028775, "activity_30": 45.584383}, "trend_signal": 0, "fair_value": 38.670858, "relative_strength": -18.672695, "rate_of_change": -0.12084042162552835, "market_dynamics": 0.056697, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.270579, "high": 45.722382, "low": 44.954317, "close": 45.180218, "volume": 98000}, "trend_line": 46.412798, "activity_lines": {"activity_5": 45.920943, "activity_10": 45.143791, "activity_20": 45.008121, "activity_30": 45.497571}, "trend_signal": 0, "fair_value": 38.761701, "relative_strength": -25.675595, "rate_of_change": -0.2428910149969379, "market_dynamics": 0.43565, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.135038, "high": 45.180218, "low": 44.095893, "close": 44.638058, "volume": 175000}, "trend_line": 46.276174, "activity_lines": {"activity_5": 45.640073, "activity_10": 45.130917, "activity_20": 44.944741, "activity_30": 45.383072}, "trend_signal": 0, "fair_value": 38.857043, "relative_strength": -27.058792, "rate_of_change": -0.2943670838375328, "market_dynamics": 0.76726, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.366974, "high": 44.638058, "low": 43.553731, "close": 43.68927, "volume": 104000}, "trend_line": 46.069111, "activity_lines": {"activity_5": 45.014558, "activity_10": 44.945614, "activity_20": 44.805766, "activity_30": 45.216175}, "trend_signal": 0, "fair_value": 38.952138, "relative_strength": -24.737016, "rate_of_change": -0.44745056062758776, "market_dynamics": 0.628967, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.418188, "high": 43.418188, "low": 42.469404, "close": 42.559765, "volume": 55000}, "trend_line": 45.816189, "activity_lines": {"activity_5": 44.041677, "activity_10": 44.564457, "activity_20": 44.573998, "activity_30": 44.989766}, "trend_signal": 0, "fair_value": 39.043883, "relative_strength": -23.564645, "rate_of_change": -0.5490056016058094, "market_dynamics": 0.269678, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.469406, "high": 42.695307, "low": 41.656161, "close": 42.559765, "volume": 67000}, "trend_line": 45.571868, "activity_lines": {"activity_5": 43.237469, "activity_10": 44.197707, "activity_20": 44.35911, "activity_30": 44.779674}, "trend_signal": 0, "fair_value": 39.135821, "relative_strength": -21.23627, "rate_of_change": -0.5332634715646021, "market_dynamics": 0.054992, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.017606, "high": 42.017606, "low": 38.674264, "close": 39.080887, "volume": 213000}, "trend_line": 45.228788, "activity_lines": {"activity_5": 41.689293, "activity_10": 43.214405, "activity_20": 43.830191, "activity_30": 44.360901}, "trend_signal": 0, "fair_value": 39.20935, "relative_strength": -26.544763, "rate_of_change": -0.7528328661006402, "market_dynamics": -0.249442, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.854987, "high": 40.029672, "low": 38.854987, "close": 39.668232, "volume": 55000}, "trend_line": 44.865145, "activity_lines": {"activity_5": 40.74352, "activity_10": 42.428064, "activity_20": 43.388608, "activity_30": 44.002155}, "trend_signal": 0, "fair_value": 39.287421, "relative_strength": -27.744537, "rate_of_change": -0.8040078367786536, "market_dynamics": -0.574568, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.668234, "high": 39.668234, "low": 38.854989, "close": 39.577869, "volume": 51000}, "trend_line": 44.598843, "activity_lines": {"activity_5": 40.098949, "activity_10": 41.707913, "activity_20": 42.970298, "activity_30": 43.661041}, "trend_signal": 0, "fair_value": 39.37775, "relative_strength": -26.617044, "rate_of_change": -0.5935609926146367, "market_dynamics": -0.80703, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.48751, "high": 40.842919, "low": 39.442331, "close": 40.662197, "volume": 51000}, "trend_line": 44.420294, "activity_lines": {"activity_5": 40.089913, "activity_10": 41.267611, "activity_20": 42.687566, "activity_30": 43.407063}, "trend_signal": 0, "fair_value": 39.471139, "relative_strength": -24.293057, "rate_of_change": -0.4003444663351554, "market_dynamics": -0.947185, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.481473, "high": 40.481473, "low": 38.990532, "close": 38.990532, "volume": 65000}, "trend_line": 44.151616, "activity_lines": {"activity_5": 39.65016, "activity_10": 40.603873, "activity_20": 42.270315, "activity_30": 43.056756}, "trend_signal": 0, "fair_value": 39.553035, "relative_strength": -23.873687, "rate_of_change": -0.6048541686824525, "market_dynamics": -1.096119, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.990532, "high": 39.035713, "low": 38.493549, "close": 39.035713, "volume": 31000}, "trend_line": 43.884445, "activity_lines": {"activity_5": 39.463417, "activity_10": 40.126606, "activity_20": 41.878546, "activity_30": 42.726698}, "trend_signal": 0, "fair_value": 39.634768, "relative_strength": -24.259727, "rate_of_change": -0.6051216788984521, "market_dynamics": -1.108839, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.035713, "high": 40.571835, "low": 38.854992, "close": 40.120033, "volume": 28000}, "trend_line": 43.63048, "activity_lines": {"activity_5": 39.641125, "activity_10": 39.958207, "activity_20": 41.615926, "activity_30": 42.483833}, "trend_signal": 0, "fair_value": 39.727809, "relative_strength": -22.871294, "rate_of_change": -0.5787130269050933, "market_dynamics": -1.042395, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.84895, "high": 40.842917, "low": 39.623051, "close": 39.623051, "volume": 27000}, "trend_line": 43.391488, "activity_lines": {"activity_5": 39.623052, "activity_10": 39.781594, "activity_20": 41.327509, "activity_30": 42.225289}, "trend_signal": 0, "fair_value": 39.819947, "relative_strength": -25.298112, "rate_of_change": -0.5477638568266865, "market_dynamics": -1.054446, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.668232, "high": 40.617018, "low": 39.668232, "close": 40.165215, "volume": 16000}, "trend_line": 43.193506, "activity_lines": {"activity_5": 39.782689, "activity_10": 39.777486, "activity_20": 41.11258, "activity_30": 42.017142}, "trend_signal": 0, "fair_value": 39.91473, "relative_strength": -21.845124, "rate_of_change": -0.4562692111411418, "market_dynamics": -1.025012, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.165213, "high": 40.165213, "low": 39.803772, "close": 39.803772, "volume": 19000}, "trend_line": 42.980609, "activity_lines": {"activity_5": 39.854977, "activity_10": 39.7512, "activity_20": 40.878404, "activity_30": 41.79845}, "trend_signal": 0, "fair_value": 40.011347, "relative_strength": -23.896362, "rate_of_change": -0.4928912230463489, "market_dynamics": -0.955451, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.803772, "high": 39.939312, "low": 39.306792, "close": 39.803772, "volume": 22000}, "trend_line": 42.784915, "activity_lines": {"activity_5": 39.873049, "activity_10": 39.775022, "activity_20": 40.661535, "activity_30": 41.593493}, "trend_signal": 0, "fair_value": 40.104643, "relative_strength": -25.101609, "rate_of_change": -0.45530764815362, "market_dynamics": -0.912162, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.854988, "high": 39.713413, "low": 38.854988, "close": 39.397152, "volume": 55000}, "trend_line": 42.552729, "activity_lines": {"activity_5": 39.704376, "activity_10": 39.71177, "activity_20": 40.426114, "activity_30": 41.374927}, "trend_signal": 0, "fair_value": 40.197201, "relative_strength": -24.691369, "rate_of_change": -0.5426819242249253, "market_dynamics": -0.767853, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.126071, "high": 40.029675, "low": 38.764631, "close": 40.029675, "volume": 15000}, "trend_line": 42.341627, "activity_lines": {"activity_5": 39.794737, "activity_10": 39.76845, "activity_20": 40.273862, "activity_30": 41.21215}, "trend_signal": 0, "fair_value": 40.292775, "relative_strength": -20.877851, "rate_of_change": -0.4960950918094978, "market_dynamics": -0.486179, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.758591, "high": 39.758591, "low": 38.854989, "close": 39.261612, "volume": 50000}, "trend_line": 42.122127, "activity_lines": {"activity_5": 39.601969, "activity_10": 39.677269, "activity_20": 40.06797, "activity_30": 41.013439}, "trend_signal": 0, "fair_value": 40.379484, "relative_strength": -24.174187, "rate_of_change": -0.5184023750433671, "market_dynamics": -0.221261, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.26161, "high": 39.30679, "low": 38.674266, "close": 38.854992, "volume": 37000}, "trend_line": 41.969354, "activity_lines": {"activity_5": 39.333901, "activity_10": 39.537621, "activity_20": 39.851105, "activity_30": 40.802656}, "trend_signal": 0, "fair_value": 40.470018, "relative_strength": -21.595378, "rate_of_change": -0.3626906115163564, "market_dynamics": 0.057424, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.85499, "high": 39.306789, "low": 38.583909, "close": 39.306789, "volume": 25143}, "trend_line": 41.797235, "activity_lines": {"activity_5": 39.279683, "activity_10": 39.482583, "activity_20": 39.7246, "activity_30": 40.630878}, "trend_signal": 0, "fair_value": 40.560959, "relative_strength": -20.533642, "rate_of_change": -0.4101063838152051, "market_dynamics": 0.24192, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.397148, "high": 39.803771, "low": 38.854988, "close": 38.854992, "volume": 23000}, "trend_line": 41.604321, "activity_lines": {"activity_5": 39.107999, "activity_10": 39.340472, "activity_20": 39.583036, "activity_30": 40.441056}, "trend_signal": 0, "fair_value": 40.649211, "relative_strength": -18.346452, "rate_of_change": -0.46154727699093445, "market_dynamics": 0.270952, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.854988, "high": 39.713413, "low": 38.67427, "close": 39.171249, "volume": 37000}, "trend_line": 41.436285, "activity_lines": {"activity_5": 39.077878, "activity_10": 39.278862, "activity_20": 39.49913, "activity_30": 40.284083}, "trend_signal": 0, "fair_value": 40.739698, "relative_strength": -20.191872, "rate_of_change": -0.4038907400988488, "market_dynamics": 0.30569, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.126068, "high": 39.848955, "low": 38.40319, "close": 38.854992, "volume": 45000}, "trend_line": 41.28638, "activity_lines": {"activity_5": 38.999567, "activity_10": 39.167966, "activity_20": 39.406618, "activity_30": 40.117548}, "trend_signal": 0, "fair_value": 40.830025, "relative_strength": -19.459094, "rate_of_change": -0.361772296913193, "market_dynamics": 0.320092, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.854988, "high": 39.668232, "low": 38.312828, "close": 38.312828, "volume": 21000}, "trend_line": 41.115535, "activity_lines": {"activity_5": 38.767642, "activity_10": 38.982316, "activity_20": 39.280114, "activity_30": 39.925706}, "trend_signal": 0, "fair_value": 40.913764, "relative_strength": -17.928895, "rate_of_change": -0.4138047462625687, "market_dynamics": 0.187452, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.809807, "high": 39.080887, "low": 38.222463, "close": 38.583908, "volume": 14000}, "trend_line": 40.933655, "activity_lines": {"activity_5": 38.662221, "activity_10": 38.873062, "activity_20": 39.19965, "activity_30": 39.762375}, "trend_signal": 0, "fair_value": 40.997581, "relative_strength": -19.212948, "rate_of_change": -0.44236320894279885, "market_dynamics": 0.063587, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.403185, "high": 38.764629, "low": 38.267643, "close": 38.267643, "volume": 28000}, "trend_line": 40.735499, "activity_lines": {"activity_5": 38.499571, "activity_10": 38.728485, "activity_20": 39.091432, "activity_30": 39.590375}, "trend_signal": 0, "fair_value": 41.079163, "relative_strength": -17.681962, "rate_of_change": -0.48409065840811044, "market_dynamics": -0.083516, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.312828, "high": 38.493546, "low": 38.222465, "close": 38.403187, "volume": 31000}, "trend_line": 40.544729, "activity_lines": {"activity_5": 38.421259, "activity_10": 38.629088, "activity_20": 39.002793, "activity_30": 39.439903}, "trend_signal": 0, "fair_value": 41.162236, "relative_strength": -16.855707, "rate_of_change": -0.46831389005447205, "market_dynamics": -0.291799, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.267644, "high": 38.267645, "low": 37.635123, "close": 38.222466, "volume": 39000}, "trend_line": 40.315816, "activity_lines": {"activity_5": 38.33391, "activity_10": 38.526406, "activity_20": 38.902536, "activity_30": 39.290079}, "trend_signal": 0, "fair_value": 41.244358, "relative_strength": -16.769651, "rate_of_change": -0.5645937354766846, "market_dynamics": -0.290411, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.861024, "high": 38.358006, "low": 37.499581, "close": 38.358006, "volume": 9000}, "trend_line": 39.967928, "activity_lines": {"activity_5": 38.33391, "activity_10": 38.46726, "activity_20": 38.826805, "activity_30": 39.163769}, "trend_signal": 0, "fair_value": 41.328387, "relative_strength": -16.999305, "rate_of_change": -0.8629070040402941, "market_dynamics": -0.267642, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.499582, "high": 38.448367, "low": 37.228501, "close": 37.815842, "volume": 25974}, "trend_line": 39.722449, "activity_lines": {"activity_5": 38.150177, "activity_10": 38.318576, "activity_20": 38.702452, "activity_30": 39.024925}, "trend_signal": 0, "fair_value": 41.409563, "relative_strength": -17.248759, "rate_of_change": -0.6141899575079377, "market_dynamics": -0.22405, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.49958, "high": 38.086926, "low": 37.318861, "close": 37.815842, "volume": 32438}, "trend_line": 39.495042, "activity_lines": {"activity_5": 38.017648, "activity_10": 38.197, "activity_20": 38.583907, "activity_30": 38.901918}, "trend_signal": 0, "fair_value": 41.491776, "relative_strength": -15.275556, "rate_of_change": -0.5724898784563849, "market_dynamics": -0.186161, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.978456, "high": 45.089861, "low": 40.571839, "close": 41.927242, "volume": 528632}, "trend_line": 39.436307, "activity_lines": {"activity_5": 39.285705, "activity_10": 38.841845, "activity_20": 38.867897, "activity_30": 39.058834}, "trend_signal": 0, "fair_value": 41.600345, "relative_strength": -7.648952, "rate_of_change": -0.14871486907141065, "market_dynamics": 0.2699, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.5658, "high": 41.927243, "low": 40.888097, "close": 41.385078, "volume": 35163}, "trend_line": 39.397151, "activity_lines": {"activity_5": 40.138105, "activity_10": 39.338005, "activity_20": 39.08928, "activity_30": 39.184561}, "trend_signal": 0, "fair_value": 41.70274, "relative_strength": -5.470225, "rate_of_change": -0.09928921589944618, "market_dynamics": 0.660181, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.707373, "high": 40.978454, "low": 39.75859, "close": 40.345936, "volume": 51073}, "trend_line": 39.323357, "activity_lines": {"activity_5": 40.433283, "activity_10": 39.599229, "activity_20": 39.205888, "activity_30": 39.245773}, "trend_signal": 0, "fair_value": 41.801172, "relative_strength": -5.239858, "rate_of_change": -0.187307960415715, "market_dynamics": 0.979077, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.120036, "high": 41.15918, "low": 40.120036, "close": 40.210396, "volume": 37822}, "trend_line": 39.361007, "activity_lines": {"activity_5": 40.550752, "activity_10": 39.798844, "activity_20": 39.307006, "activity_30": 39.303001}, "trend_signal": 0, "fair_value": 41.898528, "relative_strength": -2.447076, "rate_of_change": 0.09574462322735898, "market_dynamics": 1.300372, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.210397, "high": 40.93328, "low": 40.210397, "close": 40.300751, "volume": 42303}, "trend_line": 39.382091, "activity_lines": {"activity_5": 40.538703, "activity_10": 39.985314, "activity_20": 39.414792, "activity_30": 39.36363}, "trend_signal": 0, "fair_value": 41.995425, "relative_strength": -2.758649, "rate_of_change": 0.05356570272707169, "market_dynamics": 1.134151, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.300753, "high": 40.842918, "low": 38.629089, "close": 39.848953, "volume": 78818}, "trend_line": 39.391127, "activity_lines": {"activity_5": 40.210394, "activity_10": 40.052674, "activity_20": 39.475248, "activity_30": 39.39375}, "trend_signal": 1, "fair_value": 42.089011, "relative_strength": -0.727792, "rate_of_change": 0.022944439389962087, "market_dynamics": 1.03266, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.403186, "high": 40.120033, "low": 38.312827, "close": 40.120033, "volume": 18624}, "trend_line": 39.373055, "activity_lines": {"activity_5": 40.110997, "activity_10": 40.143034, "activity_20": 39.562381, "activity_30": 39.440776}, "trend_signal": 1, "fair_value": 42.183712, "relative_strength": 1.799517, "rate_of_change": -0.04587835224921728, "market_dynamics": 0.977748, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.008636, "high": 36.008636, "low": 31.806873, "close": 35.692371, "volume": 217768}, "trend_line": 39.263116, "activity_lines": {"activity_5": 38.62005, "activity_10": 39.393864, "activity_20": 39.223744, "activity_30": 39.203313}, "trend_signal": 0, "fair_value": 42.251069, "relative_strength": -0.763132, "rate_of_change": -0.2792239515069487, "market_dynamics": 0.661615, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.692375, "high": 37.499581, "low": 35.692375, "close": 37.454399, "volume": 52057}, "trend_line": 39.210406, "activity_lines": {"activity_5": 38.026682, "activity_10": 39.013528, "activity_20": 39.06798, "activity_30": 39.086621}, "trend_signal": 0, "fair_value": 42.325985, "relative_strength": 5.161187, "rate_of_change": -0.13424813252212994, "market_dynamics": 0.348328, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.686337, "high": 37.906204, "low": 36.595979, "close": 37.906204, "volume": 21110}, "trend_line": 39.136612, "activity_lines": {"activity_5": 37.76765, "activity_10": 38.721911, "activity_20": 38.964065, "activity_30": 39.002479}, "trend_signal": 0, "fair_value": 42.327019, "relative_strength": 4.217398, "rate_of_change": -0.1882000405708614, "market_dynamics": 0.038486, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.906202, "high": 38.132107, "low": 37.092957, "close": 38.132107, "volume": 7100}, "trend_line": 39.086913, "activity_lines": {"activity_5": 37.743555, "activity_10": 38.469724, "activity_20": 38.886183, "activity_30": 38.937673}, "trend_signal": 0, "fair_value": 42.289246, "relative_strength": 0.621661, "rate_of_change": -0.12698850886734098, "market_dynamics": -0.272041, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.906204, "high": 38.086925, "low": 36.144177, "close": 37.906204, "volume": 44577}, "trend_line": 39.011613, "activity_lines": {"activity_5": 37.758615, "activity_10": 38.245466, "activity_20": 38.791735, "activity_30": 38.861498}, "trend_signal": 0, "fair_value": 42.248779, "relative_strength": -0.179943, "rate_of_change": -0.19264760048972324, "market_dynamics": -0.315535, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.906204, "high": 39.126073, "low": 37.499582, "close": 38.854992, "volume": 25816}, "trend_line": 38.979987, "activity_lines": {"activity_5": 38.237527, "activity_10": 38.256967, "activity_20": 38.792166, "activity_30": 38.851393}, "trend_signal": 0, "fair_value": 42.207754, "relative_strength": -1.660388, "rate_of_change": -0.0810681680862458, "market_dynamics": -0.294392, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.764627, "high": 39.216431, "low": 38.312825, "close": 38.990532, "volume": 36000}, "trend_line": 38.952879, "activity_lines": {"activity_5": 38.550777, "activity_10": 38.32022, "activity_20": 38.802924, "activity_30": 38.852074}, "trend_signal": 0, "fair_value": 42.236905, "relative_strength": -0.191683, "rate_of_change": -0.0695433787599733, "market_dynamics": -0.254145, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.990532, "high": 38.990532, "low": 38.312829, "close": 38.403187, "volume": 23000}, "trend_line": 38.919747, "activity_lines": {"activity_5": 38.565837, "activity_10": 38.298862, "activity_20": 38.755807, "activity_30": 38.81661}, "trend_signal": 0, "fair_value": 42.22577, "relative_strength": -0.061592, "rate_of_change": -0.08505661417222057, "market_dynamics": -0.336098, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.945346, "high": 40.210395, "low": 38.809808, "close": 39.351971, "volume": 51163}, "trend_line": 38.897157, "activity_lines": {"activity_5": 38.864026, "activity_10": 38.484512, "activity_20": 38.798406, "activity_30": 38.844495}, "trend_signal": 0, "fair_value": 42.253503, "relative_strength": 1.210506, "rate_of_change": -0.05804251502457351, "market_dynamics": -0.266469, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.854989, "high": 39.39715, "low": 38.403185, "close": 38.945347, "volume": 45350}, "trend_line": 38.886615, "activity_lines": {"activity_5": 38.945349, "activity_10": 38.605266, "activity_20": 38.79776, "activity_30": 38.847604}, "trend_signal": 0, "fair_value": 42.286514, "relative_strength": -1.433488, "rate_of_change": -0.02710223783193445, "market_dynamics": -0.239203, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.271955, "high": 40.271955, "low": 39.040106, "close": 39.60865, "volume": 45957}, "trend_line": 38.911737, "activity_lines": {"activity_5": 39.178497, "activity_10": 38.867978, "activity_20": 38.856844, "activity_30": 38.894187}, "trend_signal": 0, "fair_value": 42.287257, "relative_strength": 0.546242, "rate_of_change": 0.06460320601318267, "market_dynamics": -0.128249, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.224575, "high": 40.41409, "low": 39.419133, "close": 39.845543, "volume": 19105}, "trend_line": 38.929695, "activity_lines": {"activity_5": 39.440366, "activity_10": 39.102557, "activity_20": 38.932534, "activity_30": 38.954433}, "trend_signal": 1, "fair_value": 42.323964, "relative_strength": -1.060249, "rate_of_change": 0.04615059975348862, "market_dynamics": 0.131983, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.845543, "high": 39.845543, "low": 38.424182, "close": 39.277, "volume": 27193}, "trend_line": 38.943762, "activity_lines": {"activity_5": 39.455719, "activity_10": 39.190289, "activity_20": 38.944411, "activity_30": 38.976839}, "trend_signal": 1, "fair_value": 42.364082, "relative_strength": -1.932883, "rate_of_change": 0.03613436991992145, "market_dynamics": 0.264562, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.277, "high": 40.177198, "low": 39.18224, "close": 39.987682, "volume": 8243}, "trend_line": 38.970976, "activity_lines": {"activity_5": 39.649712, "activity_10": 39.382312, "activity_20": 39.017015, "activity_30": 39.044189}, "trend_signal": 1, "fair_value": 42.41581, "relative_strength": -0.879579, "rate_of_change": 0.06988025450648742, "market_dynamics": 0.47527, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.798166, "high": 40.177199, "low": 39.229624, "close": 39.419136, "volume": 36264}, "trend_line": 38.989781, "activity_lines": {"activity_5": 39.61181, "activity_10": 39.437226, "activity_20": 39.044707, "activity_30": 39.073102}, "trend_signal": 1, "fair_value": 42.458279, "relative_strength": -4.743683, "rate_of_change": 0.04825385948763614, "market_dynamics": 0.69658, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.698364, "high": 40.698364, "low": 39.324378, "close": 39.703411, "volume": 31619}, "trend_line": 39.036134, "activity_lines": {"activity_5": 39.637079, "activity_10": 39.516318, "activity_20": 39.108835, "activity_30": 39.119143}, "trend_signal": 1, "fair_value": 42.494917, "relative_strength": -3.758993, "rate_of_change": 0.11888499707140265, "market_dynamics": 0.87531, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.409046, "high": 41.409046, "low": 39.134864, "close": 39.324377, "volume": 30018}, "trend_line": 39.060816, "activity_lines": {"activity_5": 39.529687, "activity_10": 39.511069, "activity_20": 39.139924, "activity_30": 39.137739}, "trend_signal": 1, "fair_value": 42.524398, "relative_strength": -4.707141, "rate_of_change": 0.06322859738109733, "market_dynamics": 0.943388, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.703412, "high": 40.745741, "low": 39.371755, "close": 40.698364, "volume": 73057}, "trend_line": 39.14184, "activity_lines": {"activity_5": 39.915034, "activity_10": 39.749566, "activity_20": 39.306087, "activity_30": 39.243388}, "trend_signal": 1, "fair_value": 42.560212, "relative_strength": -3.499825, "rate_of_change": 0.20743038240675593, "market_dynamics": 1.139363, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.987681, "high": 40.556225, "low": 39.798165, "close": 40.224575, "volume": 25000}, "trend_line": 39.202553, "activity_lines": {"activity_5": 40.047695, "activity_10": 39.860189, "activity_20": 39.425235, "activity_30": 39.313242}, "trend_signal": 1, "fair_value": 42.603341, "relative_strength": -5.677971, "rate_of_change": 0.15511023498128804, "market_dynamics": 1.091651, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.987681, "high": 40.793119, "low": 39.371756, "close": 39.940304, "volume": 52603}, "trend_line": 39.259815, "activity_lines": {"activity_5": 40.069805, "activity_10": 39.903261, "activity_20": 39.515521, "activity_30": 39.360838}, "trend_signal": 1, "fair_value": 42.655452, "relative_strength": -3.99887, "rate_of_change": 0.1460670176251059, "market_dynamics": 1.05363, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.845543, "high": 39.845546, "low": 39.419135, "close": 39.75079, "volume": 71823}, "trend_line": 39.306241, "activity_lines": {"activity_5": 39.994, "activity_10": 39.893786, "activity_20": 39.588614, "activity_30": 39.392514}, "trend_signal": 1, "fair_value": 42.695095, "relative_strength": -6.15177, "rate_of_change": 0.11825323170778247, "market_dynamics": 1.112269, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.419134, "high": 39.750787, "low": 39.277, "close": 39.60865, "volume": 63992}, "trend_line": 39.366001, "activity_lines": {"activity_5": 39.867656, "activity_10": 39.855883, "activity_20": 39.628843, "activity_30": 39.412024}, "trend_signal": 1, "fair_value": 42.733826, "relative_strength": -7.272382, "rate_of_change": 0.15203692461967339, "market_dynamics": 0.907854, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.419133, "high": 39.466515, "low": 38.755836, "close": 38.755836, "volume": 101360}, "trend_line": 39.397334, "activity_lines": {"activity_5": 39.438089, "activity_10": 39.66723, "activity_20": 39.577594, "activity_30": 39.372659}, "trend_signal": 0, "fair_value": 42.756287, "relative_strength": -12.47221, "rate_of_change": 0.07959406392334241, "market_dynamics": 0.640848, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.424183, "high": 39.324377, "low": 38.376805, "close": 38.803211, "volume": 45495}, "trend_line": 39.2932, "activity_lines": {"activity_5": 39.153816, "activity_10": 39.496666, "activity_20": 39.526811, "activity_30": 39.334328}, "trend_signal": 0, "fair_value": 42.776801, "relative_strength": -12.452373, "rate_of_change": -0.2643173774144259, "market_dynamics": 0.269724, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.040108, "high": 39.040108, "low": 38.471558, "close": 38.803211, "volume": 26000}, "trend_line": 39.207137, "activity_lines": {"activity_5": 38.9643, "activity_10": 39.347638, "activity_20": 39.472832, "activity_30": 39.302716}, "trend_signal": 0, "fair_value": 42.798666, "relative_strength": -12.172875, "rate_of_change": -0.21902771980901475, "market_dynamics": -0.185162, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.424182, "high": 39.324377, "low": 38.09253, "close": 39.134861, "volume": 39856}, "trend_line": 39.166768, "activity_lines": {"activity_5": 38.96114, "activity_10": 39.270108, "activity_20": 39.446168, "activity_30": 39.298053}, "trend_signal": 0, "fair_value": 42.835035, "relative_strength": -15.071559, "rate_of_change": -0.10296339668975428, "market_dynamics": -0.522642, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.13991, "high": 39.134863, "low": 38.092532, "close": 38.708454, "volume": 28137}, "trend_line": 39.116704, "activity_lines": {"activity_5": 38.856907, "activity_10": 39.125387, "activity_20": 39.37756, "activity_30": 39.268485}, "trend_signal": 0, "fair_value": 42.876099, "relative_strength": -17.307225, "rate_of_change": -0.12782264801629534, "market_dynamics": -0.711033, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.903017, "high": 39.229621, "low": 37.429228, "close": 38.187286, "volume": 43202}, "trend_line": 39.046255, "activity_lines": {"activity_5": 38.638964, "activity_10": 38.897107, "activity_20": 39.260661, "activity_30": 39.208522}, "trend_signal": 0, "fair_value": 42.901443, "relative_strength": -18.110242, "rate_of_change": -0.18009952985813027, "market_dynamics": -0.844575, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.903015, "high": 38.329425, "low": 37.523984, "close": 37.855637, "volume": 56100}, "trend_line": 38.979811, "activity_lines": {"activity_5": 38.348375, "activity_10": 38.654184, "activity_20": 39.113204, "activity_30": 39.131708}, "trend_signal": 0, "fair_value": 42.935914, "relative_strength": -19.208417, "rate_of_change": -0.1701674078602523, "market_dynamics": -0.871338, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.7135, "high": 37.997772, "low": 37.381851, "close": 37.381851, "volume": 68577}, "trend_line": 38.888538, "activity_lines": {"activity_5": 37.963029, "activity_10": 38.368189, "activity_20": 38.927751, "activity_30": 39.028614}, "trend_signal": 0, "fair_value": 42.970499, "relative_strength": -21.879954, "rate_of_change": -0.23415454733734098, "market_dynamics": -0.986312, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.381849, "high": 37.666123, "low": 36.57641, "close": 37.239712, "volume": 48100}, "trend_line": 38.940116, "activity_lines": {"activity_5": 37.62506, "activity_10": 38.102867, "activity_20": 38.736205, "activity_30": 38.922238}, "trend_signal": 0, "fair_value": 43.002148, "relative_strength": -20.167357, "rate_of_change": 0.13263033956176584, "market_dynamics": -1.094186, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.955439, "high": 37.192333, "low": 36.718546, "close": 36.860683, "volume": 37244}, "trend_line": 38.920326, "activity_lines": {"activity_5": 37.287092, "activity_10": 37.814288, "activity_20": 38.519842, "activity_30": 38.788081}, "trend_signal": 0, "fair_value": 43.02754, "relative_strength": -19.954223, "rate_of_change": -0.05082162569829123, "market_dynamics": -1.192091, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.576408, "high": 37.28709, "low": 35.486699, "close": 35.581455, "volume": 78538}, "trend_line": 38.842834, "activity_lines": {"activity_5": 36.645899, "activity_10": 37.343084, "activity_20": 38.195861, "activity_30": 38.57267}, "trend_signal": 0, "fair_value": 43.044958, "relative_strength": -19.585173, "rate_of_change": -0.19910419044280214, "market_dynamics": -1.238754, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.007866, "high": 37.050198, "low": 36.007864, "close": 36.860683, "volume": 32332}, "trend_line": 38.800453, "activity_lines": {"activity_5": 36.604837, "activity_10": 37.162184, "activity_20": 38.01131, "activity_30": 38.444789}, "trend_signal": 0, "fair_value": 43.067649, "relative_strength": -19.93583, "rate_of_change": -0.10910892856068637, "market_dynamics": -1.321319, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.860685, "high": 37.618745, "low": 36.860685, "close": 37.097576, "volume": 18263}, "trend_line": 38.773499, "activity_lines": {"activity_5": 36.70907, "activity_10": 37.059673, "activity_20": 37.86421, "activity_30": 38.334926}, "trend_signal": 0, "fair_value": 43.089384, "relative_strength": -20.054901, "rate_of_change": -0.06946826110508651, "market_dynamics": -1.29764, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.097578, "high": 37.713501, "low": 36.860685, "close": 36.955441, "volume": 42561}, "trend_line": 38.710181, "activity_lines": {"activity_5": 36.784877, "activity_10": 36.962332, "activity_20": 37.714628, "activity_30": 38.217632}, "trend_signal": 0, "fair_value": 43.107957, "relative_strength": -20.626206, "rate_of_change": -0.16330225961810263, "market_dynamics": -1.169234, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.955442, "high": 37.997771, "low": 36.860685, "close": 37.381851, "volume": 23505}, "trend_line": 38.656558, "activity_lines": {"activity_5": 37.021771, "activity_10": 36.982145, "activity_20": 37.618743, "activity_30": 38.131934}, "trend_signal": 0, "fair_value": 43.125886, "relative_strength": -17.932841, "rate_of_change": -0.13852428124787572, "market_dynamics": -1.026195, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.908063, "high": 37.618743, "low": 36.860685, "close": 37.381851, "volume": 15000}, "trend_line": 38.622513, "activity_lines": {"activity_5": 37.223921, "activity_10": 37.026078, "activity_20": 37.532108, "activity_30": 38.049695}, "trend_signal": 0, "fair_value": 43.131887, "relative_strength": -20.036033, "rate_of_change": -0.08807043813885083, "market_dynamics": -0.798431, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.334473, "high": 37.334473, "low": 36.718546, "close": 37.144955, "volume": 10202}, "trend_line": 38.548946, "activity_lines": {"activity_5": 37.227079, "activity_10": 37.041584, "activity_20": 37.438704, "activity_30": 37.954368}, "trend_signal": 0, "fair_value": 43.124666, "relative_strength": -22.334041, "rate_of_change": -0.19047698941805535, "market_dynamics": -0.61955, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.144955, "high": 37.144955, "low": 36.481652, "close": 36.813301, "volume": 42483}, "trend_line": 38.477878, "activity_lines": {"activity_5": 37.100735, "activity_10": 37.00971, "activity_20": 37.328379, "activity_30": 37.842391}, "trend_signal": 0, "fair_value": 43.106766, "relative_strength": -25.01141, "rate_of_change": -0.18435782913494939, "market_dynamics": -0.436935, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.386896, "high": 37.334471, "low": 36.386896, "close": 37.192333, "volume": 54699}, "trend_line": 38.397334, "activity_lines": {"activity_5": 37.119686, "activity_10": 37.057089, "activity_20": 37.269042, "activity_30": 37.759453}, "trend_signal": 0, "fair_value": 43.100298, "relative_strength": -26.517634, "rate_of_change": -0.20932547267808319, "market_dynamics": -0.205331, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.144955, "high": 37.144955, "low": 36.623791, "close": 36.955441, "volume": 30538}, "trend_line": 38.300997, "activity_lines": {"activity_5": 37.04388, "activity_10": 37.062258, "activity_20": 37.199328, "activity_30": 37.666427}, "trend_signal": 0, "fair_value": 43.092312, "relative_strength": -27.822197, "rate_of_change": -0.2508950230763374, "market_dynamics": -0.07759, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.955441, "high": 36.955441, "low": 36.007864, "close": 36.813301, "volume": 58331}, "trend_line": 38.218874, "activity_lines": {"activity_5": 36.949122, "activity_10": 37.03986, "activity_20": 37.128711, "activity_30": 37.570447}, "trend_signal": 0, "fair_value": 43.084315, "relative_strength": -27.91164, "rate_of_change": -0.21441478403291392, "market_dynamics": 0.145213, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.576407, "high": 36.90806, "low": 36.197382, "close": 36.718548, "volume": 29200}, "trend_line": 38.109903, "activity_lines": {"activity_5": 36.860682, "activity_10": 36.977837, "activity_20": 37.05832, "activity_30": 37.473652}, "trend_signal": 0, "fair_value": 43.079762, "relative_strength": -27.060803, "rate_of_change": -0.28512352300069543, "market_dynamics": 0.224702, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.481653, "high": 36.671169, "low": 35.060288, "close": 36.292137, "volume": 47640}, "trend_line": 38.00567, "activity_lines": {"activity_5": 36.658533, "activity_10": 36.840869, "activity_20": 36.957245, "activity_30": 37.356376}, "trend_signal": 0, "fair_value": 43.049518, "relative_strength": -31.356954, "rate_of_change": -0.2735063377096517, "market_dynamics": 0.186729, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.292137, "high": 36.434274, "low": 35.628833, "close": 36.19738, "volume": 54250}, "trend_line": 37.888802, "activity_lines": {"activity_5": 36.459542, "activity_10": 36.701317, "activity_20": 36.859103, "activity_30": 37.239713}, "trend_signal": 0, "fair_value": 43.02767, "relative_strength": -34.436102, "rate_of_change": -0.3075014859624991, "market_dynamics": 0.235497, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.007865, "high": 36.292137, "low": 35.43932, "close": 35.676216, "volume": 31206}, "trend_line": 37.767196, "activity_lines": {"activity_5": 36.153161, "activity_10": 36.480791, "activity_20": 36.725315, "activity_30": 37.096965}, "trend_signal": 0, "fair_value": 42.998879, "relative_strength": -31.267682, "rate_of_change": -0.3209549882310871, "market_dynamics": 0.072219, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.107668, "high": 35.676216, "low": 35.107668, "close": 35.486698, "volume": 62147}, "trend_line": 37.593474, "activity_lines": {"activity_5": 35.868888, "activity_10": 36.256819, "activity_20": 36.587916, "activity_30": 36.949836}, "trend_signal": 0, "fair_value": 42.950418, "relative_strength": -30.598976, "rate_of_change": -0.4599811963800488, "market_dynamics": -0.105781, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.202426, "high": 35.770969, "low": 34.681256, "close": 35.534077, "volume": 66159}, "trend_line": 37.437124, "activity_lines": {"activity_5": 35.688848, "activity_10": 36.075918, "activity_20": 36.46789, "activity_30": 36.816972}, "trend_signal": 0, "fair_value": 42.904962, "relative_strength": -30.126944, "rate_of_change": -0.41589665270095366, "market_dynamics": -0.334277, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.107669, "high": 35.486698, "low": 35.060291, "close": 35.344563, "volume": 38040}, "trend_line": 37.283933, "activity_lines": {"activity_5": 35.524602, "activity_10": 35.889849, "activity_20": 36.34087, "activity_30": 36.681968}, "trend_signal": 0, "fair_value": 42.85694, "relative_strength": -28.920679, "rate_of_change": -0.4091954285804637, "market_dynamics": -0.692744, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.344563, "high": 36.813302, "low": 35.297184, "close": 36.19738, "volume": 12000}, "trend_line": 37.165486, "activity_lines": {"activity_5": 35.7078, "activity_10": 35.885542, "activity_20": 36.304772, "activity_30": 36.611868}, "trend_signal": 0, "fair_value": 42.810783, "relative_strength": -25.296928, "rate_of_change": -0.3176891236232942, "market_dynamics": -0.804723, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.581457, "high": 36.007867, "low": 35.391941, "close": 35.581455, "volume": 20200}, "trend_line": 37.031246, "activity_lines": {"activity_5": 35.685689, "activity_10": 35.787338, "activity_20": 36.214978, "activity_30": 36.509672}, "trend_signal": 0, "fair_value": 42.760679, "relative_strength": -31.691138, "rate_of_change": -0.3611953305278945, "market_dynamics": -0.91409, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.39194, "high": 36.339516, "low": 35.39194, "close": 36.007866, "volume": 37350}, "trend_line": 36.939647, "activity_lines": {"activity_5": 35.812033, "activity_10": 35.791646, "activity_20": 36.171886, "activity_30": 36.443648}, "trend_signal": 0, "fair_value": 42.713758, "relative_strength": -32.729643, "rate_of_change": -0.24735597608571475, "market_dynamics": -0.783337, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.628834, "high": 36.434274, "low": 35.628834, "close": 36.386898, "volume": 48200}, "trend_line": 36.859103, "activity_lines": {"activity_5": 36.029976, "activity_10": 35.879512, "activity_20": 36.162862, "activity_30": 36.407986}, "trend_signal": 0, "fair_value": 42.642258, "relative_strength": -34.87918, "rate_of_change": -0.2180421485890303, "market_dynamics": -0.325465, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.386898, "high": 36.576407, "low": 36.007864, "close": 36.434273, "volume": 13000}, "trend_line": 36.780139, "activity_lines": {"activity_5": 36.206856, "activity_10": 35.982022, "activity_20": 36.160605, "activity_30": 36.380578}, "trend_signal": 0, "fair_value": 42.573762, "relative_strength": -33.92462, "rate_of_change": -0.21423201752901896, "market_dynamics": -0.060728, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.102623, "high": 36.576408, "low": 35.913108, "close": 35.913109, "volume": 49956}, "trend_line": 36.672747, "activity_lines": {"activity_5": 36.137368, "activity_10": 35.987191, "activity_20": 36.111873, "activity_30": 36.324641}, "trend_signal": 0, "fair_value": 42.449258, "relative_strength": -38.246885, "rate_of_change": -0.2919836708610516, "market_dynamics": 0.323965, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.818351, "high": 35.91311, "low": 34.68126, "close": 35.43932, "volume": 66018}, "trend_line": 36.563776, "activity_lines": {"activity_5": 35.928901, "activity_10": 35.911385, "activity_20": 36.022981, "activity_30": 36.245065}, "trend_signal": 0, "fair_value": 42.318567, "relative_strength": -37.605931, "rate_of_change": -0.297144361724536, "market_dynamics": 0.468072, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.534077, "high": 36.244758, "low": 35.439321, "close": 35.534077, "volume": 37846}, "trend_line": 36.475336, "activity_lines": {"activity_5": 35.761496, "activity_10": 35.857115, "activity_20": 35.952364, "activity_30": 36.178633}, "trend_signal": 0, "fair_value": 42.199736, "relative_strength": -38.253261, "rate_of_change": -0.24187873812594884, "market_dynamics": 0.337033, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.007866, "high": 36.57641, "low": 35.581457, "close": 36.19738, "volume": 118523}, "trend_line": 36.42006, "activity_lines": {"activity_5": 35.846777, "activity_10": 35.922584, "activity_20": 35.953718, "activity_30": 36.1607}, "trend_signal": 0, "fair_value": 42.090109, "relative_strength": -39.722449, "rate_of_change": -0.15154349777613896, "market_dynamics": 0.564321, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.150003, "high": 36.386897, "low": 35.249805, "close": 36.339516, "volume": 99668}, "trend_line": 36.385316, "activity_lines": {"activity_5": 35.992072, "activity_10": 36.001835, "activity_20": 35.973121, "activity_30": 36.155503}, "trend_signal": 0, "fair_value": 41.982293, "relative_strength": -39.073151, "rate_of_change": -0.095397975730947, "market_dynamics": 0.796374, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.292138, "high": 36.765923, "low": 35.818349, "close": 36.150002, "volume": 54263}, "trend_line": 36.348992, "activity_lines": {"activity_5": 36.080513, "activity_10": 36.02854, "activity_20": 35.976731, "activity_30": 36.140322}, "trend_signal": 0, "fair_value": 41.860659, "relative_strength": -37.24286, "rate_of_change": -0.09983148146906423, "market_dynamics": 0.956107, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.19738, "high": 37.5, "low": 36.055242, "close": 36.650002, "volume": 59421}, "trend_line": 36.34197, "activity_lines": {"activity_5": 36.319827, "activity_10": 36.147015, "activity_20": 36.032923, "activity_30": 36.159742}, "trend_signal": 0, "fair_value": 41.74448, "relative_strength": -38.63619, "rate_of_change": -0.019318279857662064, "market_dynamics": 1.258396, "expectation": {"probability": 38.5958, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.650002, "high": 36.900002, "low": 35.849998, "close": 35.900002, "volume": 102070}, "trend_line": 36.352588, "activity_lines": {"activity_5": 36.228429, "activity_10": 36.109698, "activity_20": 36.019141, "activity_30": 36.131228}, "trend_signal": 0, "fair_value": 41.648252, "relative_strength": -36.395264, "rate_of_change": 0.029216908164289932, "market_dynamics": 1.202, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.0, "high": 36.450001, "low": 35.799999, "close": 35.950001, "volume": 72488}, "trend_line": 36.322232, "activity_lines": {"activity_5": 36.129303, "activity_10": 36.083433, "activity_20": 36.014471, "activity_30": 36.105255}, "trend_signal": 0, "fair_value": 41.544692, "relative_strength": -38.381965, "rate_of_change": -0.0835043711330748, "market_dynamics": 1.067461, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.450001, "high": 36.450001, "low": 36.0, "close": 36.099998, "volume": 17500}, "trend_line": 36.288979, "activity_lines": {"activity_5": 36.096667, "activity_10": 36.092384, "activity_20": 36.027745, "activity_30": 36.090917}, "trend_signal": 0, "fair_value": 41.420503, "relative_strength": -35.234691, "rate_of_change": -0.09154999065035975, "market_dynamics": 0.921873, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.0, "high": 36.049999, "low": 35.0, "close": 35.900002, "volume": 34236}, "trend_line": 36.253798, "activity_lines": {"activity_5": 36.013334, "activity_10": 36.07105, "activity_20": 36.022887, "activity_30": 36.065822}, "trend_signal": 0, "fair_value": 41.30996, "relative_strength": -30.547535, "rate_of_change": -0.09694678927173553, "market_dynamics": 0.709884, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.900002, "high": 35.950001, "low": 35.0, "close": 35.950001, "volume": 16321}, "trend_line": 36.206069, "activity_lines": {"activity_5": 35.963334, "activity_10": 36.059044, "activity_20": 36.024207, "activity_30": 36.046222}, "trend_signal": 0, "fair_value": 41.208267, "relative_strength": -31.074254, "rate_of_change": -0.13165241335543354, "market_dynamics": 0.513332, "expectation": {"probability": 42.325, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.900002, "close": 34.400002, "volume": 40100}, "trend_line": 36.106674, "activity_lines": {"activity_5": 35.443334, "activity_10": 35.755936, "activity_20": 35.876604, "activity_30": 35.929701}, "trend_signal": 0, "fair_value": 41.104103, "relative_strength": -32.244372, "rate_of_change": -0.2745257984234666, "market_dynamics": 0.040231, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.400002, "high": 35.0, "low": 34.400002, "close": 34.599998, "volume": 13335}, "trend_line": 36.021843, "activity_lines": {"activity_5": 35.09, "activity_10": 35.50981, "activity_20": 35.753223, "activity_30": 35.832496}, "trend_signal": 0, "fair_value": 40.991624, "relative_strength": -32.568489, "rate_of_change": -0.23494548403987922, "market_dynamics": -0.373, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 33.700001, "close": 34.349998, "volume": 52400}, "trend_line": 35.939732, "activity_lines": {"activity_5": 34.743333, "activity_10": 35.247273, "activity_20": 35.610481, "activity_30": 35.724635}, "trend_signal": 0, "fair_value": 40.886606, "relative_strength": -34.34424, "rate_of_change": -0.22794780378116025, "market_dynamics": -0.753922, "expectation": {"probability": 47.8822, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [51.065504, 46.740736, 47.65559, 48.98629, 50.732831, 48.320939, 48.154597, 47.572422, 48.23777, 46.907072, 47.655588, 45.90905, 45.742711, 46.574399, 47.406083, 46.657569, 47.156578, 50.815995, 48.90312, 49.069454, 49.984314, 49.631337, 49.88939, 48.857192, 49.029225, 46.792808, 46.448744, 45.760615, 47.050855, 47.3089, 46.706786, 46.448738, 46.190693, 45.674595, 46.706785, 46.44874, 45.674593, 43.438173, 45.416547, 44.728418, 44.212323, 43.35216, 43.180128, 43.954271, 44.040286, 44.298339, 45.541661, 45.270579, 45.135038, 44.366974, 43.418188, 42.469406, 42.017606, 38.854987, 39.668234, 39.48751, 40.481473, 38.990532, 39.035713, 39.84895, 39.668232, 40.165213, 39.803772, 38.854988, 39.126071, 39.758591, 39.26161, 38.85499, 39.397148, 38.854988, 39.126068, 38.854988, 38.809807, 38.403185, 38.312828, 38.267644, 37.861024, 37.499582, 37.49958, 40.978456, 41.5658, 40.707373, 40.120036, 40.210397, 40.300753, 38.403186, 36.008636, 35.692375, 36.686337, 37.906202, 37.906204, 37.906204, 38.764627, 38.990532, 38.945346, 38.854989, 40.271955, 40.224575, 39.845543, 39.277, 39.798166, 40.698364, 41.409046, 39.703412, 39.987681, 39.987681, 39.845543, 39.419134, 39.419133, 38.424183, 39.040108, 38.424182, 38.13991, 37.903017, 37.903015, 37.7135, 37.381849, 36.955439, 36.576408, 36.007866, 36.860685, 37.097578, 36.955442, 36.908063, 37.334473, 37.144955, 36.386896, 37.144955, 36.955441, 36.576407, 36.481653, 36.292137, 36.007865, 35.107668, 35.202426, 35.107669, 35.344563, 35.581457, 35.39194, 35.628834, 36.386898, 36.102623, 35.818351, 35.534077, 36.007866, 36.150003, 36.292138, 36.19738, 36.650002, 36.0, 36.450001, 36.0, 35.900002, 35.5, 34.400002, 34.599998], "highs": [51.065504, 47.655592, 48.986288, 50.649658, 50.732831, 49.069452, 48.903114, 48.23777, 48.23777, 48.154601, 47.655588, 46.990244, 46.324891, 48.1546, 47.821929, 47.239749, 51.231835, 50.815995, 48.986285, 50.067479, 51.179629, 50.233455, 49.88939, 50.577515, 49.029225, 47.308904, 47.050858, 47.39492, 48.08305, 48.427114, 46.706787, 46.706786, 46.190694, 46.792803, 46.792804, 46.44874, 45.674593, 44.6424, 45.588579, 44.900451, 44.212323, 44.212321, 44.470368, 44.384351, 44.126301, 45.63202, 48.79464, 45.722382, 45.180218, 44.638058, 43.418188, 42.695307, 42.017606, 40.029672, 39.668234, 40.842919, 40.481473, 39.035713, 40.571835, 40.842917, 40.617018, 40.165213, 39.939312, 39.713413, 40.029675, 39.758591, 39.30679, 39.306789, 39.803771, 39.713413, 39.848955, 39.668232, 39.080887, 38.764629, 38.493546, 38.267645, 38.358006, 38.448367, 38.086926, 45.089861, 41.927243, 40.978454, 41.15918, 40.93328, 40.842918, 40.120033, 36.008636, 37.499581, 37.906204, 38.132107, 38.086925, 39.126073, 39.216431, 38.990532, 40.210395, 39.39715, 40.271955, 40.41409, 39.845543, 40.177198, 40.177199, 40.698364, 41.409046, 40.745741, 40.556225, 40.793119, 39.845546, 39.750787, 39.466515, 39.324377, 39.040108, 39.324377, 39.134863, 39.229621, 38.329425, 37.997772, 37.666123, 37.192333, 37.28709, 37.050198, 37.618745, 37.713501, 37.997771, 37.618743, 37.334473, 37.144955, 37.334471, 37.144955, 36.955441, 36.90806, 36.671169, 36.434274, 36.292137, 35.676216, 35.770969, 35.486698, 36.813302, 36.007867, 36.339516, 36.434274, 36.576407, 36.576408, 35.91311, 36.244758, 36.57641, 36.386897, 36.765923, 37.5, 36.900002, 36.450001, 36.450001, 36.049999, 35.950001, 35.5, 35.0, 34.599998], "lows": [46.574399, 46.408062, 47.406082, 48.819953, 48.404109, 47.821927, 47.406085, 47.239746, 46.574397, 46.324892, 45.90905, 44.578354, 45.160531, 45.909049, 46.574399, 46.491232, 47.156578, 48.154597, 48.07143, 48.404107, 49.201261, 49.20126, 48.771175, 47.566951, 47.308904, 45.932643, 46.448744, 45.760615, 46.87882, 46.018658, 46.018658, 45.588576, 45.674592, 45.674595, 46.276705, 45.588578, 43.438175, 43.180125, 44.298337, 43.696223, 43.180127, 43.35216, 43.180128, 43.52419, 43.524191, 44.126306, 44.909137, 44.954317, 44.095893, 43.553731, 42.469404, 41.656161, 38.674264, 38.854987, 38.854989, 39.442331, 38.990532, 38.493549, 38.854992, 39.623051, 39.668232, 39.803772, 39.306792, 38.854988, 38.764631, 38.854989, 38.674266, 38.583909, 38.854988, 38.67427, 38.40319, 38.312828, 38.222463, 38.267643, 38.222465, 37.635123, 37.499581, 37.228501, 37.318861, 40.571839, 40.888097, 39.75859, 40.120036, 40.210397, 38.629089, 38.312827, 31.806873, 35.692375, 36.595979, 37.092957, 36.144177, 37.499582, 38.312825, 38.312829, 38.809808, 38.403185, 39.040106, 39.419133, 38.424182, 39.18224, 39.229624, 39.324378, 39.134864, 39.371755, 39.798165, 39.371756, 39.419135, 39.277, 38.755836, 38.376805, 38.471558, 38.09253, 38.092532, 37.429228, 37.523984, 37.381851, 36.57641, 36.718546, 35.486699, 36.007864, 36.860685, 36.860685, 36.860685, 36.860685, 36.718546, 36.481652, 36.386896, 36.623791, 36.007864, 36.197382, 35.060288, 35.628833, 35.43932, 35.107668, 34.681256, 35.060291, 35.297184, 35.391941, 35.39194, 35.628834, 36.007864, 35.913108, 34.68126, 35.439321, 35.581457, 35.249805, 35.818349, 36.055242, 35.849998, 35.799999, 36.0, 35.0, 35.0, 33.900002, 34.400002, 33.700001], "closes": [46.657566, 47.572422, 48.653614, 49.485298, 49.56847, 48.736778, 47.572422, 48.23777, 46.740734, 47.07341, 45.90905, 45.74271, 45.90905, 47.406082, 46.657566, 47.156582, 50.483318, 48.570446, 48.736778, 49.901142, 50.147438, 49.889385, 49.373291, 50.577515, 47.566952, 46.018658, 47.050858, 47.050858, 47.738983, 46.792805, 46.104675, 46.190693, 45.674595, 46.362724, 46.362724, 45.846626, 43.438175, 44.470367, 44.642403, 44.212322, 43.352161, 43.438175, 44.040287, 44.212322, 44.126301, 45.089859, 48.79464, 45.180218, 44.638058, 43.68927, 42.559765, 42.559765, 39.080887, 39.668232, 39.577869, 40.662197, 38.990532, 39.035713, 40.120033, 39.623051, 40.165215, 39.803772, 39.803772, 39.397152, 40.029675, 39.261612, 38.854992, 39.306789, 38.854992, 39.171249, 38.854992, 38.312828, 38.583908, 38.267643, 38.403187, 38.222466, 38.358006, 37.815842, 37.815842, 41.927242, 41.385078, 40.345936, 40.210396, 40.300751, 39.848953, 40.120033, 35.692371, 37.454399, 37.906204, 38.132107, 37.906204, 38.854992, 38.990532, 38.403187, 39.351971, 38.945347, 39.60865, 39.845543, 39.277, 39.987682, 39.419136, 39.703411, 39.324377, 40.698364, 40.224575, 39.940304, 39.75079, 39.60865, 38.755836, 38.803211, 38.803211, 39.134861, 38.708454, 38.187286, 37.855637, 37.381851, 37.239712, 36.860683, 35.581455, 36.860683, 37.097576, 36.955441, 37.381851, 37.381851, 37.144955, 36.813301, 37.192333, 36.955441, 36.813301, 36.718548, 36.292137, 36.19738, 35.676216, 35.486698, 35.534077, 35.344563, 36.19738, 35.581455, 36.007866, 36.386898, 36.434273, 35.913109, 35.43932, 35.534077, 36.19738, 36.339516, 36.150002, 36.650002, 35.900002, 35.950001, 36.099998, 35.900002, 35.950001, 34.400002, 34.599998, 34.349998], "volumes": [341296, 93080, 56880, 68258, 50675, 99284, 92046, 27923, 79634, 39299, 64121, 38264, 41368, 85840, 75497, 77566, 256489, 201673, 154099, 186161, 256491, 46000, 47000, 49000, 114000, 141000, 33000, 77000, 154000, 360000, 288000, 288000, 74000, 134000, 51000, 157000, 209000, 83000, 66000, 57000, 128000, 66000, 70000, 63000, 82000, 224000, 112000, 98000, 175000, 104000, 55000, 67000, 213000, 55000, 51000, 51000, 65000, 31000, 28000, 27000, 16000, 19000, 22000, 55000, 15000, 50000, 37000, 25143, 23000, 37000, 45000, 21000, 14000, 28000, 31000, 39000, 9000, 25974, 32438, 528632, 35163, 51073, 37822, 42303, 78818, 18624, 217768, 52057, 21110, 7100, 44577, 25816, 36000, 23000, 51163, 45350, 45957, 19105, 27193, 8243, 36264, 31619, 30018, 73057, 25000, 52603, 71823, 63992, 101360, 45495, 26000, 39856, 28137, 43202, 56100, 68577, 48100, 37244, 78538, 32332, 18263, 42561, 23505, 15000, 10202, 42483, 54699, 30538, 58331, 29200, 47640, 54250, 31206, 62147, 66159, 38040, 12000, 20200, 37350, 48200, 13000, 49956, 66018, 37846, 118523, 99668, 54263, 59421, 102070, 72488, 17500, 34236, 16321, 40100, 13335, 52400], "sma": {"5": [null, null, null, null, 48.3875, 48.8033, 48.8033, 48.7201, 48.1712, 47.6722, 47.1067, 46.7407, 46.275, 46.4081, 46.3249, 46.5744, 47.5225, 48.0548, 48.3209, 48.9697, 49.5678, 49.449, 49.6096, 49.9778, 49.5109, 48.6852, 48.1175, 47.653, 47.0853, 46.9304, 46.9476, 46.7756, 46.5004, 46.2251, 46.1391, 46.0875, 45.537, 45.2961, 44.9521, 44.522, 44.0231, 44.0231, 43.9371, 43.8511, 43.8338, 44.1814, 45.2527, 45.4807, 45.5658, 45.4784, 44.9724, 43.7254, 42.5055, 41.5116, 40.6893, 40.3098, 39.5959, 39.5869, 39.6773, 39.6863, 39.5869, 39.7496, 39.9032, 39.7586, 39.8399, 39.6592, 39.4694, 39.37, 39.2616, 39.0899, 39.0086, 38.9002, 38.7556, 38.6381, 38.4845, 38.358, 38.367, 38.2134, 38.1231, 38.8279, 39.4604, 39.858, 40.3369, 40.8339, 40.4182, 40.1652, 39.2345, 38.6833, 38.2044, 37.861, 37.4183, 38.0508, 38.358, 38.4574, 38.7014, 38.9092, 39.0599, 39.2309, 39.4057, 39.5328, 39.6276, 39.6466, 39.5423, 39.8266, 39.874, 39.9782, 39.9877, 40.0445, 39.656, 39.3718, 39.1443, 39.0212, 38.8411, 38.7274, 38.5379, 38.2536, 37.8746, 37.505, 36.9839, 36.7849, 36.728, 36.6712, 36.7754, 37.1355, 37.1923, 37.1355, 37.1829, 37.0976, 36.9839, 36.8986, 36.7944, 36.5954, 36.3395, 36.0742, 35.8373, 35.6478, 35.6478, 35.6288, 35.7331, 35.9036, 36.1216, 36.0647, 36.0363, 35.9415, 35.9036, 35.8847, 35.9321, 36.1742, 36.2474, 36.1979, 36.15, 36.1, 35.96, 35.66, 35.39, 35.04], "10": [51.840982, 51.120836, 50.895035, 50.633024, 50.042528, 49.601734, 49.177574, 48.936386, 48.39579, 48.029848, 47.954997, 47.772026, 47.497569, 47.289648, 46.998557, 46.840538, 47.131627, 47.164895, 47.364499, 47.647272, 48.071111, 48.485779, 48.832203, 49.149346, 49.240285, 49.126492, 48.783246, 48.631288, 48.531508, 48.220674, 47.816398, 47.446529, 47.076659, 46.65518, 46.534757, 46.517554, 46.156286, 45.898237, 45.588579, 45.33053, 45.055279, 44.780027, 44.616596, 44.401556, 44.177914, 44.102237, 44.637884, 44.708869, 44.708434, 44.656129, 44.57689, 44.489049, 43.993109, 43.5387, 43.083856, 42.64109, 41.660679, 41.046229, 40.594426, 40.187804, 39.948349, 39.67275, 39.745039, 39.717931, 39.763111, 39.623053, 39.609499, 39.636606, 39.510102, 39.464922, 39.3339, 39.184805, 39.062819, 38.949868, 38.787219, 38.683305, 38.633606, 38.484511, 38.380596, 38.656196, 38.909204, 39.112515, 39.275164, 39.478475, 39.623051, 39.812808, 39.546244, 39.5101, 39.519136, 39.139623, 38.791735, 38.642641, 38.520655, 38.330898, 38.2812, 38.163731, 38.555359, 38.794474, 38.931553, 39.117111, 39.268404, 39.353246, 39.38663, 39.616148, 39.703409, 39.802904, 39.817118, 39.793429, 39.741313, 39.622865, 39.561273, 39.504418, 39.442826, 39.191718, 38.954824, 38.698979, 38.447871, 38.173074, 37.855636, 37.661383, 37.49082, 37.272878, 37.140218, 37.059674, 36.988606, 36.931751, 36.927013, 36.936489, 37.059673, 37.04546, 36.964916, 36.88911, 36.718546, 36.529031, 36.367943, 36.221069, 36.121574, 35.984176, 35.903632, 35.870467, 35.884681, 35.856254, 35.832564, 35.837302, 35.903632, 36.003127, 35.99839, 36.105244, 36.094458, 36.050768, 36.017341, 36.01603, 36.067098, 35.953691, 35.793952, 35.595001], "20": [51.330656, 51.539389, 51.805692, 51.902911, 52.025355, 51.695411, 51.282671, 50.990977, 50.663054, 50.358787, 49.89799, 49.446431, 49.196302, 48.961336, 48.520542, 48.221136, 48.154601, 48.05064, 47.880145, 47.83856, 48.013054, 48.128902, 48.164886, 48.219497, 48.119421, 47.983515, 47.957437, 47.898091, 47.948004, 47.933973, 47.943755, 47.966154, 47.954431, 47.902263, 47.887521, 47.822023, 47.469766, 47.264762, 47.060043, 46.775602, 46.435839, 46.113278, 45.846628, 45.528368, 45.356336, 45.309896, 45.397085, 45.303553, 45.148507, 44.99333, 44.816084, 44.634538, 44.304852, 43.970128, 43.630885, 43.371664, 43.149282, 42.877549, 42.65143, 42.421967, 42.262619, 42.080899, 41.869074, 41.628315, 41.423484, 41.132071, 40.635089, 40.341418, 40.052264, 39.826363, 39.641125, 39.428778, 39.403929, 39.333899, 39.275165, 39.153179, 39.121552, 39.060559, 38.945349, 39.060559, 39.121552, 39.14866, 39.168991, 39.214171, 39.205135, 39.248056, 39.089925, 38.997306, 38.949866, 38.897909, 38.85047, 38.877578, 38.897909, 38.904686, 38.952126, 38.98827, 39.050802, 39.152287, 39.225345, 39.128367, 39.03007, 38.997943, 38.953643, 38.973523, 38.992304, 38.983318, 39.186239, 39.293951, 39.336433, 39.369988, 39.414838, 39.428832, 39.414728, 39.403933, 39.329116, 39.250941, 39.132495, 38.983252, 38.798474, 38.642124, 38.526046, 38.388648, 38.291522, 38.125696, 37.971715, 37.815365, 37.687442, 37.554781, 37.457655, 37.353422, 37.227868, 37.080994, 36.929382, 36.794353, 36.678275, 36.57641, 36.524294, 36.460332, 36.481653, 36.457963, 36.424798, 36.372682, 36.275555, 36.183166, 36.135788, 36.112098, 36.059982, 36.04471, 35.999045, 35.960618, 35.951011, 35.936142, 35.949831, 35.895496, 35.848792, 35.799064], "30": [47.76644, 48.078811, 48.431904, 48.833787, 49.119063, 49.423431, 49.670261, 49.843299, 49.980479, 50.121727, 50.205436, 50.283601, 50.369651, 50.365156, 50.349756, 50.07712, 49.89899, 49.715616, 49.563536, 49.454949, 49.28903, 49.126213, 49.074936, 49.024006, 48.760457, 48.522921, 48.364149, 48.244189, 48.097266, 47.965932, 47.947502, 47.901444, 47.802144, 47.698058, 47.5912, 47.494861, 47.357053, 47.231473, 47.161529, 47.066159, 46.980929, 46.904112, 46.841819, 46.735361, 46.650985, 46.582095, 46.525805, 46.412798, 46.276174, 46.069111, 45.816189, 45.571868, 45.228788, 44.865145, 44.598843, 44.420294, 44.151616, 43.884445, 43.63048, 43.391488, 43.193506, 42.980609, 42.784915, 42.552729, 42.341627, 42.122127, 41.969354, 41.797235, 41.604321, 41.436285, 41.28638, 41.115535, 40.933655, 40.735499, 40.544729, 40.315816, 39.967928, 39.722449, 39.495042, 39.436307, 39.397151, 39.323357, 39.361007, 39.382091, 39.391127, 39.373055, 39.263116, 39.210406, 39.136612, 39.086913, 39.011613, 38.979987, 38.952879, 38.919747, 38.897157, 38.886615, 38.911737, 38.929695, 38.943762, 38.970976, 38.989781, 39.036134, 39.060816, 39.14184, 39.202553, 39.259815, 39.306241, 39.366001, 39.397334, 39.2932, 39.207137, 39.166768, 39.116704, 39.046255, 38.979811, 38.888538, 38.940116, 38.920326, 38.842834, 38.800453, 38.773499, 38.710181, 38.656558, 38.622513, 38.548946, 38.477878, 38.397334, 38.300997, 38.218874, 38.109903, 38.00567, 37.888802, 37.767196, 37.593474, 37.437124, 37.283933, 37.165486, 37.031246, 36.939647, 36.859103, 36.780139, 36.672747, 36.563776, 36.475336, 36.42006, 36.385316, 36.348992, 36.34197, 36.352588, 36.322232, 36.288979, 36.253798, 36.206069, 36.106674, 36.021843, 35.939732], "50": [42.470606, 42.750724, 43.018758, 43.296403, 43.579926, 43.885437, 44.190834, 44.470916, 44.756169, 45.057906, 45.330036, 45.586902, 45.847796, 46.129502, 46.388513, 46.650483, 46.968453, 47.210948, 47.420254, 47.626162, 47.865085, 48.098848, 48.325097, 48.588071, 48.719206, 48.847465, 48.985132, 49.065216, 49.167489, 49.246625, 49.300764, 49.356622, 49.403563, 49.379999, 49.364862, 49.175081, 48.9273, 48.735275, 48.562139, 48.38321, 48.147753, 47.921039, 47.783613, 47.625751, 47.398808, 47.237711, 47.177323, 47.067935, 46.917762, 46.776891, 46.694935, 46.594682, 46.403227, 46.206886, 46.007074, 45.845582, 45.673944, 45.489903, 45.357489, 45.208482, 45.093605, 44.974827, 44.852721, 44.692543, 44.559985, 44.402085, 44.169519, 43.984246, 43.78661, 43.572012, 43.346163, 43.114632, 42.898844, 42.652647, 42.469372, 42.313448, 42.139591, 41.95489, 41.756428, 41.659116, 41.564724, 41.447829, 41.338545, 41.217306, 41.08703, 40.972499, 40.817582, 40.677263, 40.542539, 40.420935, 40.312016, 40.220352, 40.119357, 40.003174, 39.907688, 39.784797, 39.601078, 39.494384, 39.387163, 39.313131, 39.250319, 39.193191, 39.198061, 39.218664, 39.231598, 39.21716, 39.232365, 39.243824, 39.21654, 39.200143, 39.172903, 39.159525, 39.137619, 39.113421, 39.069941, 39.032345, 39.00004, 38.951118, 38.885647, 38.839436, 38.804287, 38.77714, 38.753098, 38.735383, 38.710218, 38.682035, 38.658721, 38.641513, 38.621462, 38.517288, 38.41543, 38.332458, 38.241775, 38.145494, 38.059196, 37.963687, 37.973787, 37.936328, 37.898361, 37.863457, 37.834019, 37.775181, 37.704157, 37.646775, 37.583683, 37.531566, 37.462393, 37.398482, 37.330942, 37.250189, 37.183806, 37.107738, 37.04025, 36.914283, 36.801792, 36.689985], "200": [29.81802, 29.940639, 30.068664, 30.198542, 30.330998, 30.457998, 30.580617, 30.703682, 30.822143, 30.942555, 31.056281, 31.169031, 31.283622, 31.405409, 31.522878, 31.642554, 31.779439, 31.907192, 32.036498, 32.172345, 32.312161, 32.449246, 32.586631, 32.734072, 32.866747, 33.004646, 33.154909, 33.30085, 33.45196, 33.596611, 33.73494, 33.873699, 34.001234, 34.129041, 34.264051, 34.395327, 34.513841, 34.636508, 34.754561, 34.866142, 34.967803, 35.074856, 35.178244, 35.287043, 35.394805, 35.510723, 35.646075, 35.760017, 35.86791, 35.973791, 36.074327, 36.174864, 36.259219, 36.346815, 36.433959, 36.525008, 36.608305, 36.689704, 36.774552, 36.856764, 36.940625, 37.024347, 37.106704, 37.188242, 37.273094, 37.354105, 37.433994, 37.517962, 37.598458, 37.680534, 37.76103, 37.839725, 37.920382, 37.998396, 38.064951, 38.128327, 38.192532, 38.251296, 38.312639, 38.396056, 38.472969, 38.542715, 38.613299, 38.682516, 38.748259, 38.82446, 38.818751, 38.826707, 38.848148, 38.862526, 38.892766, 38.931997, 38.978126, 39.02587, 39.081391, 39.135031, 39.195022, 39.256804, 39.325756, 39.395228, 39.461249, 39.528339, 39.596933, 39.674178, 39.748405, 39.824449, 39.896955, 39.970208, 40.038387, 40.103727, 40.174085, 40.244159, 40.312263, 40.377923, 40.443382, 40.504043, 40.562699, 40.619298, 40.669987, 40.727233, 40.786474, 40.845489, 40.907445, 40.969402, 41.02807, 41.087183, 41.14803, 41.206884, 41.264702, 41.321562, 41.377099, 41.429248, 41.418905, 41.376215, 41.33279, 41.283238, 41.29201, 41.269216, 41.274127, 41.287084, 41.271791, 41.280761, 41.292864, 41.310945, 41.327961, 41.339719, 41.346843, 41.354536, 41.366554, 41.387249, 41.399916, 41.411584, 41.415074, 41.409059, 41.405097, 41.409541]}, "ema": {"5": [null, null, null, null, 48.3875, 48.5039, 48.1934, 48.2082, 47.719, 47.5038, 46.9722, 46.5624, 46.3446, 46.6984, 46.6848, 46.8421, 48.0558, 48.2274, 48.3972, 48.8985, 49.3148, 49.5063, 49.462, 49.8338, 49.0782, 48.0584, 47.7225, 47.4986, 47.5788, 47.3168, 46.9127, 46.6721, 46.3396, 46.3473, 46.3524, 46.1838, 45.2686, 45.0025, 44.8825, 44.6591, 44.2235, 43.9617, 43.9879, 44.0627, 44.0839, 44.4192, 45.8777, 45.6452, 45.3095, 44.7694, 44.0329, 43.5418, 42.0549, 41.2593, 40.6988, 40.6866, 40.1213, 39.7594, 39.8796, 39.7941, 39.9178, 39.8798, 39.8545, 39.702, 39.8112, 39.628, 39.3703, 39.3492, 39.1844, 39.18, 39.0717, 38.8187, 38.7405, 38.5829, 38.523, 38.4228, 38.4012, 38.2061, 38.076, 39.3597, 40.0349, 40.1386, 40.1625, 40.2086, 40.0887, 40.0991, 38.6302, 38.2383, 38.1276, 38.1291, 38.0548, 38.3215, 38.5445, 38.4974, 38.7823, 38.8366, 39.094, 39.3445, 39.322, 39.5439, 39.5023, 39.5693, 39.4877, 39.8912, 40.0024, 39.9817, 39.9047, 39.806, 39.456, 39.2384, 39.0933, 39.1072, 38.9743, 38.7119, 38.4265, 38.0783, 37.7988, 37.4861, 36.8512, 36.8544, 36.9354, 36.9421, 37.0887, 37.1864, 37.1726, 37.0528, 37.0993, 37.0514, 36.972, 36.8875, 36.6891, 36.5252, 36.2422, 35.9904, 35.8383, 35.6737, 35.8483, 35.7593, 35.8422, 36.0237, 36.1606, 36.0781, 35.8652, 35.7548, 35.9023, 36.0481, 36.082, 36.2714, 36.1476, 36.0817, 36.0878, 36.0252, 36.0001, 35.4668, 35.1778, 34.9019], "10": [null, null, null, null, null, null, null, null, null, 48.0298, 47.6442, 47.2985, 47.0459, 47.1114, 47.0288, 47.0521, 47.6759, 47.8386, 48.0019, 48.3472, 48.6745, 48.8954, 48.9823, 49.2723, 48.9623, 48.4271, 48.1768, 47.9721, 47.9297, 47.723, 47.4288, 47.2037, 46.9257, 46.8233, 46.7396, 46.5772, 46.0065, 45.7272, 45.53, 45.2904, 44.938, 44.6653, 44.5517, 44.49, 44.4238, 44.5449, 45.3176, 45.2926, 45.1736, 44.9037, 44.4776, 44.1289, 43.2111, 42.5669, 42.0234, 41.7759, 41.2695, 40.8634, 40.7282, 40.5273, 40.4614, 40.3419, 40.244, 40.0901, 40.0791, 39.9304, 39.7349, 39.6571, 39.5112, 39.4494, 39.3413, 39.1543, 39.0506, 38.9083, 38.8164, 38.7084, 38.6447, 38.494, 38.3707, 39.0174, 39.4478, 39.6111, 39.7201, 39.8257, 39.8299, 39.8827, 39.1208, 38.8178, 38.6521, 38.5575, 38.4391, 38.5147, 38.6012, 38.5652, 38.7083, 38.7514, 38.9072, 39.0778, 39.1141, 39.2729, 39.2995, 39.3729, 39.3641, 39.6067, 39.719, 39.7593, 39.7577, 39.7306, 39.5534, 39.417, 39.3054, 39.2744, 39.1715, 38.9925, 38.7858, 38.5306, 38.2959, 38.0349, 37.5888, 37.4564, 37.3912, 37.312, 37.3247, 37.3351, 37.3005, 37.2119, 37.2084, 37.1624, 37.0989, 37.0298, 36.8956, 36.7687, 36.5701, 36.3731, 36.2205, 36.0613, 36.086, 35.9943, 35.9967, 36.0677, 36.1343, 36.0941, 35.9751, 35.8949, 35.9499, 36.0207, 36.0442, 36.1544, 36.1081, 36.0794, 36.0831, 36.0498, 36.0317, 35.735, 35.5286, 35.3143], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8386, 48.0585, 48.2329, 48.3415, 48.5544, 48.4604, 48.2278, 48.1157, 48.0143, 47.9881, 47.8743, 47.7057, 47.5614, 47.3817, 47.2847, 47.1969, 47.0683, 46.7226, 46.5081, 46.3304, 46.1287, 45.8642, 45.6332, 45.4815, 45.3606, 45.2431, 45.2285, 45.5681, 45.5312, 45.4461, 45.2788, 45.0198, 44.7855, 44.2422, 43.8066, 43.4039, 43.1428, 42.7473, 42.3938, 42.1773, 41.934, 41.7656, 41.5787, 41.4097, 41.218, 41.1048, 40.9293, 40.7317, 40.596, 40.4302, 40.3103, 40.1717, 39.9947, 39.8603, 39.7086, 39.5843, 39.4546, 39.3502, 39.204, 39.0718, 39.3438, 39.5382, 39.6151, 39.6718, 39.7317, 39.7429, 39.7788, 39.3896, 39.2053, 39.0816, 38.9912, 38.8878, 38.8847, 38.8948, 38.848, 38.896, 38.9007, 38.9681, 39.0517, 39.0731, 39.1602, 39.1849, 39.2343, 39.2428, 39.3815, 39.4618, 39.5073, 39.5305, 39.538, 39.4635, 39.4006, 39.3437, 39.3238, 39.2652, 39.1625, 39.0381, 38.8803, 38.7241, 38.5466, 38.2642, 38.1306, 38.0322, 37.9296, 37.8775, 37.8303, 37.765, 37.6744, 37.6284, 37.5644, 37.4928, 37.4191, 37.3118, 37.2056, 37.06, 36.9101, 36.7791, 36.6425, 36.6001, 36.5031, 36.4559, 36.4493, 36.4479, 36.397, 36.3058, 36.2323, 36.2289, 36.2395, 36.231, 36.2709, 36.2355, 36.2083, 36.198, 36.1696, 36.1487, 35.9822, 35.8505, 35.7076], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.9659, 47.8458, 47.739, 47.6058, 47.5256, 47.4506, 47.3471, 47.0949, 46.9256, 46.7783, 46.6128, 46.4024, 46.2112, 46.0711, 45.9512, 45.8335, 45.7855, 45.9796, 45.928, 45.8448, 45.7058, 45.5028, 45.3129, 44.9108, 44.5726, 44.2504, 44.0189, 43.6945, 43.3939, 43.1827, 42.953, 42.7732, 42.5816, 42.4024, 42.2085, 42.0679, 41.8869, 41.6913, 41.5374, 41.3644, 41.2229, 41.0701, 40.8922, 40.7433, 40.5836, 40.4429, 40.2997, 40.1744, 40.0222, 39.8799, 40.012, 40.1006, 40.1164, 40.1224, 40.134, 40.1156, 40.1159, 39.8305, 39.6772, 39.5629, 39.4706, 39.3697, 39.3365, 39.3142, 39.2554, 39.2616, 39.2412, 39.2649, 39.3024, 39.3007, 39.3451, 39.3498, 39.3726, 39.3695, 39.4553, 39.5049, 39.533, 39.547, 39.551, 39.4997, 39.4548, 39.4127, 39.3948, 39.3505, 39.2755, 39.1839, 39.0676, 38.9497, 38.8149, 38.6063, 38.4937, 38.4036, 38.3102, 38.2503, 38.1943, 38.1266, 38.0418, 37.987, 37.9205, 37.849, 37.7761, 37.6804, 37.5847, 37.4616, 37.3342, 37.218, 37.0972, 37.0391, 36.9451, 36.8846, 36.8525, 36.8255, 36.7666, 36.681, 36.607, 36.5806, 36.565, 36.5383, 36.5455, 36.5038, 36.4681, 36.4443, 36.4092, 36.3796, 36.2519, 36.1453, 36.0295], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7769, 46.6115, 46.4526, 46.1635, 45.9088, 45.6606, 45.4645, 45.2107, 44.9685, 44.7784, 44.5762, 44.4032, 44.2228, 44.0495, 43.8671, 43.7166, 43.5419, 43.3581, 43.1992, 43.0289, 42.8776, 42.7198, 42.547, 42.3916, 42.2299, 42.0798, 41.9285, 41.7885, 41.6327, 41.483, 41.5005, 41.4959, 41.4508, 41.4022, 41.359, 41.2998, 41.2535, 41.0354, 40.895, 40.7778, 40.674, 40.5655, 40.4984, 40.4393, 40.3594, 40.3199, 40.266, 40.2402, 40.2248, 40.1876, 40.1798, 40.1499, 40.1324, 40.1007, 40.1242, 40.1281, 40.1207, 40.1062, 40.0867, 40.0345, 39.9862, 39.9399, 39.9083, 39.8612, 39.7956, 39.7195, 39.6278, 39.5342, 39.4293, 39.2784, 39.1836, 39.1018, 39.0177, 38.9535, 38.8919, 38.8234, 38.7445, 38.6837, 38.6159, 38.5452, 38.4736, 38.388, 38.3021, 38.1991, 38.0928, 37.9924, 37.8886, 37.8223, 37.7344, 37.6667, 37.6165, 37.5701, 37.5052, 37.4241, 37.35, 37.3048, 37.267, 37.2232, 37.2007, 37.1497, 37.1026, 37.0633, 37.0177, 36.9758, 36.8748, 36.7856, 36.6901], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.718169, 48.775593, 48.476187, 48.587078, 48.90312, 49.019554, 48.609256, 48.420741, 47.760936, 47.394995, 46.80727, 46.352615, 46.075386, 46.452417, 46.535585, 46.812815, 48.115789, 48.465097, 48.692424, 49.219159, 49.611753, 49.71894, 49.693691, 50.016327, 49.212727, 48.048641, 47.503873, 47.148341, 47.177013, 47.079527, 46.804275, 46.55196, 46.184958, 46.139082, 46.184957, 46.087472, 45.204373, 44.848839, 44.630932, 44.384353, 43.994414, 43.799444, 43.805178, 43.896928, 43.988678, 44.407348, 45.945098, 45.920943, 45.640073, 45.014558, 44.041677, 43.237469, 41.689293, 40.74352, 40.098949, 40.089913, 39.65016, 39.463417, 39.641125, 39.623052, 39.782689, 39.854977, 39.873049, 39.704376, 39.794737, 39.601969, 39.333901, 39.279683, 39.107999, 39.077878, 38.999567, 38.767642, 38.662221, 38.499571, 38.421259, 38.33391, 38.33391, 38.150177, 38.017648, 39.285705, 40.138105, 40.433283, 40.550752, 40.538703, 40.210394, 40.110997, 38.62005, 38.026682, 37.76765, 37.743555, 37.758615, 38.237527, 38.550777, 38.565837, 38.864026, 38.945349, 39.178497, 39.440366, 39.455719, 39.649712, 39.61181, 39.637079, 39.529687, 39.915034, 40.047695, 40.069805, 39.994, 39.867656, 39.438089, 39.153816, 38.9643, 38.96114, 38.856907, 38.638964, 38.348375, 37.963029, 37.62506, 37.287092, 36.645899, 36.604837, 36.70907, 36.784877, 37.021771, 37.223921, 37.227079, 37.100735, 37.119686, 37.04388, 36.949122, 36.860682, 36.658533, 36.459542, 36.153161, 35.868888, 35.688848, 35.524602, 35.7078, 35.685689, 35.812033, 36.029976, 36.206856, 36.137368, 35.928901, 35.761496, 35.846777, 35.992072, 36.080513, 36.319827, 36.228429, 36.129303, 36.096667, 36.013334, 35.963334, 35.443334, 35.09, 34.743333], "10": [51.023764, 50.247662, 49.799076, 49.54276, 49.349205, 49.111796, 48.74283, 48.571956, 48.172747, 47.932314, 47.546715, 47.144481, 46.805758, 46.789124, 46.6742, 46.702932, 47.365255, 47.626859, 47.912656, 48.373863, 48.828439, 49.159034, 49.3204, 49.63773, 49.350022, 48.764271, 48.386883, 48.071903, 47.909666, 47.593538, 47.208811, 46.913229, 46.591059, 46.461252, 46.408079, 46.282964, 45.723077, 45.416546, 45.188213, 44.937984, 44.578281, 44.284262, 44.149763, 44.076259, 44.026213, 44.192021, 45.045185, 45.143791, 45.130917, 44.945614, 44.564457, 44.197707, 43.214405, 42.428064, 41.707913, 41.267611, 40.603873, 40.126606, 39.958207, 39.781594, 39.777486, 39.7512, 39.775022, 39.71177, 39.76845, 39.677269, 39.537621, 39.482583, 39.340472, 39.278862, 39.167966, 38.982316, 38.873062, 38.728485, 38.629088, 38.526406, 38.46726, 38.318576, 38.197, 38.841845, 39.338005, 39.599229, 39.798844, 39.985314, 40.052674, 40.143034, 39.393864, 39.013528, 38.721911, 38.469724, 38.245466, 38.256967, 38.32022, 38.298862, 38.484512, 38.605266, 38.867978, 39.102557, 39.190289, 39.382312, 39.437226, 39.516318, 39.511069, 39.749566, 39.860189, 39.903261, 39.893786, 39.855883, 39.66723, 39.496666, 39.347638, 39.270108, 39.125387, 38.897107, 38.654184, 38.368189, 38.102867, 37.814288, 37.343084, 37.162184, 37.059673, 36.962332, 36.982145, 37.026078, 37.041584, 37.00971, 37.057089, 37.062258, 37.03986, 36.977837, 36.840869, 36.701317, 36.480791, 36.256819, 36.075918, 35.889849, 35.885542, 35.787338, 35.791646, 35.879512, 35.982022, 35.987191, 35.911385, 35.857115, 35.922584, 36.001835, 36.02854, 36.147015, 36.109698, 36.083433, 36.092384, 36.07105, 36.059044, 35.755936, 35.50981, 35.247273], "20": [51.894165, 51.536238, 51.261402, 51.040412, 50.818085, 50.504887, 50.112221, 49.822231, 49.417446, 49.075575, 48.65179, 48.256049, 47.919156, 47.748659, 47.529252, 47.399351, 47.614797, 47.654401, 47.719748, 47.912224, 48.132117, 48.310815, 48.429328, 48.659103, 48.596955, 48.396883, 48.308058, 48.221717, 48.206564, 48.096545, 47.922327, 47.755368, 47.537125, 47.385533, 47.238911, 47.04454, 46.62703, 46.341373, 46.091625, 45.820413, 45.494371, 45.208879, 45.011452, 44.855804, 44.722273, 44.696895, 45.028775, 45.008121, 44.944741, 44.805766, 44.573998, 44.35911, 43.830191, 43.388608, 42.970298, 42.687566, 42.270315, 41.878546, 41.615926, 41.327509, 41.11258, 40.878404, 40.661535, 40.426114, 40.273862, 40.06797, 39.851105, 39.7246, 39.583036, 39.49913, 39.406618, 39.280114, 39.19965, 39.091432, 39.002793, 38.902536, 38.826805, 38.702452, 38.583907, 38.867897, 39.08928, 39.205888, 39.307006, 39.414792, 39.475248, 39.562381, 39.223744, 39.06798, 38.964065, 38.886183, 38.791735, 38.792166, 38.802924, 38.755807, 38.798406, 38.79776, 38.856844, 38.932534, 38.944411, 39.017015, 39.044707, 39.108835, 39.139924, 39.306087, 39.425235, 39.515521, 39.588614, 39.628843, 39.577594, 39.526811, 39.472832, 39.446168, 39.37756, 39.260661, 39.113204, 38.927751, 38.736205, 38.519842, 38.195861, 38.01131, 37.86421, 37.714628, 37.618743, 37.532108, 37.438704, 37.328379, 37.269042, 37.199328, 37.128711, 37.05832, 36.957245, 36.859103, 36.725315, 36.587916, 36.46789, 36.34087, 36.304772, 36.214978, 36.171886, 36.162862, 36.160605, 36.111873, 36.022981, 35.952364, 35.953718, 35.973121, 35.976731, 36.032923, 36.019141, 36.014471, 36.027745, 36.022887, 36.024207, 35.876604, 35.753223, 35.610481], "30": [50.441764, 50.429247, 50.466331, 50.534292, 50.581691, 50.557027, 50.437607, 50.345188, 50.145023, 49.95747, 49.685685, 49.397767, 49.115538, 48.92434, 48.68514, 48.479129, 48.505335, 48.419623, 48.356472, 48.378253, 48.42293, 48.461662, 48.477603, 48.574543, 48.48054, 48.30365, 48.208678, 48.123949, 48.091355, 48.007197, 47.887116, 47.773773, 47.630105, 47.53724, 47.451089, 47.338536, 47.076814, 46.890576, 46.72354, 46.533268, 46.293655, 46.065091, 45.880328, 45.710683, 45.542356, 45.441639, 45.584383, 45.497571, 45.383072, 45.216175, 44.989766, 44.779674, 44.360901, 44.002155, 43.661041, 43.407063, 43.056756, 42.726698, 42.483833, 42.225289, 42.017142, 41.79845, 41.593493, 41.374927, 41.21215, 41.013439, 40.802656, 40.630878, 40.441056, 40.284083, 40.117548, 39.925706, 39.762375, 39.590375, 39.439903, 39.290079, 39.163769, 39.024925, 38.901918, 39.058834, 39.184561, 39.245773, 39.303001, 39.36363, 39.39375, 39.440776, 39.203313, 39.086621, 39.002479, 38.937673, 38.861498, 38.851393, 38.852074, 38.81661, 38.844495, 38.847604, 38.894187, 38.954433, 38.976839, 39.044189, 39.073102, 39.119143, 39.137739, 39.243388, 39.313242, 39.360838, 39.392514, 39.412024, 39.372659, 39.334328, 39.302716, 39.298053, 39.268485, 39.208522, 39.131708, 39.028614, 38.922238, 38.788081, 38.57267, 38.444789, 38.334926, 38.217632, 38.131934, 38.049695, 37.954368, 37.842391, 37.759453, 37.666427, 37.570447, 37.473652, 37.356376, 37.239713, 37.096965, 36.949836, 36.816972, 36.681968, 36.611868, 36.509672, 36.443648, 36.407986, 36.380578, 36.324641, 36.245065, 36.178633, 36.1607, 36.155503, 36.140322, 36.159742, 36.131228, 36.105255, 36.090917, 36.065822, 36.046222, 35.929701, 35.832496, 35.724635], "50": [46.658651, 46.858722, 47.090208, 47.343798, 47.589761, 47.791991, 47.936578, 48.095282, 48.184294, 48.275166, 48.308544, 48.324728, 48.337361, 48.39847, 48.419179, 48.449299, 48.599606, 48.66243, 48.722266, 48.819556, 48.918429, 48.997814, 49.047792, 49.136122, 49.096078, 48.990174, 48.919719, 48.843865, 48.791856, 48.698731, 48.575517, 48.453554, 48.309161, 48.189912, 48.071588, 47.933617, 47.708641, 47.533859, 47.373354, 47.202773, 47.005477, 46.820788, 46.668601, 46.528551, 46.391318, 46.300771, 46.361827, 46.283509, 46.188219, 46.061612, 45.896234, 45.734071, 45.439412, 45.175295, 44.915333, 44.70573, 44.436905, 44.176582, 43.965999, 43.741119, 43.543344, 43.335899, 43.133113, 42.919169, 42.736311, 42.528532, 42.310999, 42.120304, 41.919157, 41.738162, 41.553181, 41.355795, 41.17812, 40.996504, 40.829858, 40.663313, 40.508198, 40.338639, 40.176323, 40.183022, 40.172275, 40.12448, 40.075953, 40.035255, 39.981594, 39.943673, 39.736609, 39.604719, 39.49605, 39.401524, 39.302907, 39.245769, 39.19754, 39.13024, 39.104702, 39.066963, 39.060056, 39.069643, 39.061118, 39.084667, 39.088824, 39.106593, 39.111737, 39.170573, 39.21002, 39.237813, 39.258739, 39.273496, 39.254359, 39.23815, 39.222584, 39.221092, 39.203403, 39.166135, 39.11681, 39.05061, 38.980311, 38.896415, 38.764271, 38.684861, 38.616553, 38.544049, 38.489332, 38.435557, 38.373187, 38.298799, 38.240379, 38.173584, 38.101889, 38.027265, 37.940004, 37.853022, 37.748855, 37.640813, 37.538405, 37.431948, 37.362682, 37.268865, 37.193239, 37.133966, 37.077919, 37.002589, 36.910987, 36.825886, 36.769047, 36.720256, 36.666077, 36.634218, 36.575454, 36.5213, 36.476194, 36.425849, 36.380448, 36.276909, 36.186152, 36.090004], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8317, 2.7967, 2.5569, 2.0672, 1.7537, 1.4129, 1.0775, 0.8834, 0.7786, 0.4857, 0.2875, -0.4106, -0.9344, -1.2897, -1.5615, -1.2424, -1.2224, -1.1855, -0.9858, -0.8714, -1.0724, -1.228, -1.4484, -1.5907, -1.3601, -1.1479, -0.8615, -0.7104, -0.6136, -0.5585, -0.7431, -0.8488, -0.9311, -0.9782, -0.9028, -0.9026, -0.7942, -0.6931, -0.6779, -0.7028, -0.7023, -0.6865, -0.6746, -0.6902, -0.8034, -1.1012, -1.5252, -1.8118, -2.2633, -2.6134, -2.657, -2.5269, -2.3816, -2.1859, -2.1713, -2.3161, -2.17, -2.0596, -1.938, -1.933, -1.9722, -1.9974, -1.9062, -1.7754, -1.7413, -1.6282, -1.6273, -1.631, -1.612, -1.6912, -1.7964, -1.9451, -2.3592, -2.4869, -2.589, -2.1815, -1.4281, -1.0047, -0.3394, -0.1375, -0.0153, 0.1264, -0.2487, -0.4359, -0.6461, -0.7267, -0.6406, -0.5876, -0.4695, -0.4277, -0.2934, -0.2395, -0.1056, 0.0256, 0.1198, 0.2169, 0.2006, 0.2734, 0.3006, 0.4384, 0.5457, 0.573, 0.6283, 0.5727, 0.4969, 0.085, -0.2521, -0.5061, -0.7123, -0.6285, -0.5798, -0.7104, -0.4514, -0.3225, -0.3514, -0.2265, -0.4279, -0.5399, -0.4796, -0.4586, -0.5791, -0.6001, -0.6706, -0.8325, -0.8562, -0.9563, -1.02, -1.0762, -1.1818, -1.3551, -1.496, -1.5964, -1.5932, -1.4955, -1.3288, -1.1394, -1.0368, -0.9681, -1.0175, -1.0412, -0.979, -0.7838, -0.5874, -0.3656, -0.1853, -0.1734, -0.1651, -0.2426, -0.403, -0.5935, -0.7361, -0.8663], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 52.3, 64.14, 55.6, 56.14, 59.87, 60.63, 59.36, 56.79, 61.03, 48.29, 43.28, 47.21, 47.21, 49.89, 46.4, 43.99, 44.38, 42.47, 45.81, 45.81, 43.61, 35.12, 40.47, 41.34, 39.78, 36.78, 37.29, 40.87, 41.89, 41.51, 47.36, 62.78, 48.01, 46.25, 43.26, 39.95, 39.95, 31.38, 33.96, 33.75, 38.65, 34.42, 34.63, 39.59, 38.16, 40.67, 39.52, 39.52, 38.11, 41.6, 38.74, 37.28, 39.99, 38.21, 40.21, 38.86, 36.58, 38.52, 37.1, 38.15, 37.25, 38.42, 35.57, 35.57, 61.05, 57.8, 52.09, 51.37, 51.85, 49.26, 50.84, 32.83, 41.68, 43.73, 44.78, 43.9, 48.47, 49.11, 46.42, 51.07, 49.11, 52.33, 53.46, 50.37, 53.96, 50.79, 52.3, 50.1, 57.14, 54.29, 52.6, 51.45, 50.56, 45.45, 45.78, 45.78, 48.3, 45.38, 42.03, 40.01, 37.26, 36.45, 34.3, 28.26, 39.7, 41.56, 40.75, 44.26, 44.26, 42.63, 40.39, 44.01, 42.28, 41.24, 40.52, 37.35, 36.67, 33.07, 31.85, 32.52, 31.2, 42.54, 37.7, 42.57, 46.56, 47.06, 42.4, 38.65, 39.8, 47.23, 48.69, 46.83, 52.04, 44.93, 45.46, 47.12, 45.15, 45.76, 33.35, 35.77, 34.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3646, 0.2256, 0.1141, 0.0803, -0.0225, -0.1576, -0.255, -0.3695, -0.4, -0.4194, -0.471, -0.6982, -0.7859, -0.8319, -0.8928, -0.9989, -1.0638, -1.0546, -1.0216, -0.9909, -0.8787, -0.4853, -0.4598, -0.4779, -0.5623, -0.7122, -0.8214, -1.1751, -1.392, -1.5534, -1.5755, -1.7083, -1.7892, -1.7458, -1.7315, -1.6573, -1.6091, -1.553, -1.5238, -1.4331, -1.407, -1.4029, -1.3477, -1.3252, -1.2671, -1.2324, -1.2345, -1.2004, -1.1852, -1.149, -1.122, -1.0772, -1.0731, -1.0577, -0.7056, -0.4649, -0.3539, -0.2737, -0.2006, -0.1771, -0.135, -0.4537, -0.5576, -0.5967, -0.6024, -0.6181, -0.5477, -0.4754, -0.4602, -0.3674, -0.3229, -0.2315, -0.1383, -0.1091, -0.0283, -0.01, 0.0271, 0.0256, 0.1338, 0.1792, 0.1901, 0.1814, 0.1611, 0.0753, 0.0111, -0.0394, -0.052, -0.0954, -0.1698, -0.2527, -0.3525, -0.438, -0.5303, -0.6985, -0.7204, -0.7104, -0.7058, -0.6601, -0.6168, -0.5948, -0.5972, -0.562, -0.5469, -0.5403, -0.5365, -0.5613, -0.582, -0.6331, -0.6811, -0.7071, -0.7346, -0.6797, -0.6781, -0.6351, -0.5639, -0.498, -0.4822, -0.5021, -0.5044, -0.4476, -0.3867, -0.3496, -0.2767, -0.2763, -0.2688, -0.2479, -0.2447, -0.2354, -0.349, -0.4182, -0.4874], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0467, -0.1212, -0.1912, -0.2926, -0.3912, -0.4794, -0.5621, -0.6494, -0.7323, -0.7968, -0.8417, -0.8716, -0.873, -0.7955, -0.7283, -0.6782, -0.6551, -0.6665, -0.6975, -0.793, -0.9128, -1.0409, -1.1478, -1.2599, -1.3658, -1.4418, -1.4997, -1.5312, -1.5468, -1.5481, -1.5432, -1.5212, -1.4983, -1.4793, -1.4529, -1.4274, -1.3953, -1.3627, -1.3371, -1.3098, -1.2848, -1.2577, -1.2305, -1.1999, -1.1745, -1.1512, -1.062, -0.9426, -0.8249, -0.7146, -0.6118, -0.5249, -0.4469, -0.4483, -0.4701, -0.4954, -0.5168, -0.5371, -0.5392, -0.5264, -0.5132, -0.484, -0.4518, -0.4077, -0.3539, -0.3049, -0.2496, -0.2017, -0.1559, -0.1196, -0.0689, -0.0193, 0.0226, 0.0543, 0.0757, 0.0756, 0.0627, 0.0423, 0.0234, -0.0003, -0.0342, -0.0779, -0.1328, -0.1939, -0.2612, -0.3486, -0.423, -0.4805, -0.5255, -0.5524, -0.5653, -0.5712, -0.5764, -0.5735, -0.5682, -0.5626, -0.5574, -0.5582, -0.5629, -0.577, -0.5978, -0.6197, -0.6426, -0.6501, -0.6557, -0.6516, -0.634, -0.6068, -0.5819, -0.5659, -0.5536, -0.5324, -0.5033, -0.4725, -0.4334, -0.402, -0.3753, -0.3498, -0.3288, -0.3101, -0.3179, -0.338, -0.3679], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3533, -0.2982, -0.2798, -0.4056, -0.3947, -0.3525, -0.3307, -0.3495, -0.3315, -0.2578, -0.1799, -0.1193, -0.0057, 0.3102, 0.2685, 0.2003, 0.0928, -0.0457, -0.1239, -0.3821, -0.4792, -0.5125, -0.4277, -0.4484, -0.4234, -0.304, -0.2318, -0.1261, -0.0623, -0.0049, 0.0194, 0.0881, 0.0913, 0.0764, 0.1052, 0.1022, 0.1282, 0.1303, 0.1026, 0.1094, 0.0996, 0.1087, 0.1085, 0.1227, 0.1014, 0.0935, 0.3564, 0.4777, 0.471, 0.4409, 0.4112, 0.3478, 0.3119, -0.0054, -0.0875, -0.1013, -0.0856, -0.081, -0.0085, 0.051, 0.053, 0.1166, 0.1289, 0.1762, 0.2156, 0.1958, 0.2213, 0.1917, 0.183, 0.1452, 0.2027, 0.1985, 0.1675, 0.1271, 0.0854, -0.0003, -0.0516, -0.0817, -0.0754, -0.0951, -0.1356, -0.1748, -0.2197, -0.2441, -0.2691, -0.3499, -0.2974, -0.2299, -0.1803, -0.1077, -0.0515, -0.0236, -0.0208, 0.0115, 0.0213, 0.0223, 0.0209, -0.0031, -0.0191, -0.0561, -0.0833, -0.0874, -0.092, -0.0296, -0.0224, 0.0165, 0.0701, 0.1088, 0.0997, 0.0638, 0.0492, 0.0848, 0.1166, 0.1229, 0.1567, 0.1257, 0.1065, 0.1019, 0.0841, 0.0747, -0.0311, -0.0802, -0.1195], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.59, 33.78, 41.89, 88.75, 60.0, 62.5, 80.0, 83.7, 79.82, 72.07, 90.17, 44.92, 14.13, 21.45, 23.58, 36.16, 18.87, 6.35, 10.77, 1.54, 13.85, 15.52, 5.17, 0.0, 22.06, 27.87, 19.67, 3.28, 4.92, 16.39, 28.57, 26.19, 52.86, 100.0, 35.62, 25.97, 9.07, 1.43, 12.66, 4.02, 9.82, 8.93, 19.64, 3.13, 5.26, 15.79, 10.96, 23.12, 19.59, 21.32, 18.35, 36.56, 21.79, 15.38, 34.62, 15.38, 28.85, 18.52, 0.0, 13.79, 1.89, 9.3, 24.53, 33.93, 20.97, 22.41, 59.77, 52.87, 39.66, 37.93, 39.08, 33.33, 36.78, 29.25, 42.52, 45.92, 47.62, 45.92, 53.06, 54.08, 65.18, 80.68, 76.33, 85.49, 88.96, 86.79, 95.05, 78.93, 78.15, 60.4, 86.5, 69.7, 52.56, 46.44, 40.1, 11.73, 14.06, 14.06, 31.43, 18.57, 19.05, 10.71, 0.0, 15.73, 6.74, 1.79, 31.52, 37.78, 36.9, 49.38, 49.38, 43.21, 35.44, 45.57, 51.67, 52.83, 49.06, 41.94, 38.71, 20.97, 14.52, 25.71, 20.0, 51.61, 33.93, 50.0, 64.29, 71.15, 54.17, 34.04, 40.0, 71.11, 77.78, 68.89, 69.84, 43.24, 45.01, 50.33, 43.24, 45.01, 13.89, 19.44, 17.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.75, 54.81, 63.55, 70.42, 67.5, 75.4, 81.17, 78.53, 80.69, 69.05, 49.74, 26.83, 19.72, 27.06, 26.2, 20.46, 12.0, 6.22, 8.72, 10.3, 11.51, 6.9, 9.08, 16.64, 23.2, 16.94, 9.29, 8.2, 16.63, 23.72, 35.87, 59.68, 62.83, 53.86, 23.55, 12.16, 7.72, 6.04, 8.83, 7.59, 12.8, 10.57, 9.34, 8.06, 10.67, 16.62, 17.89, 21.34, 19.75, 25.41, 25.57, 24.58, 23.93, 21.79, 26.28, 20.92, 15.79, 10.77, 5.23, 8.33, 11.91, 22.59, 26.48, 25.77, 34.38, 45.02, 50.77, 43.49, 38.89, 36.78, 36.4, 33.12, 36.18, 39.23, 45.35, 46.49, 48.87, 51.02, 57.44, 66.65, 74.06, 80.83, 83.59, 87.08, 90.27, 86.92, 84.04, 72.49, 75.02, 72.2, 69.59, 56.23, 46.37, 32.76, 21.96, 13.28, 19.85, 21.35, 23.02, 16.11, 9.92, 8.81, 7.49, 8.09, 13.35, 23.7, 35.4, 41.35, 45.22, 47.32, 42.68, 41.41, 44.23, 50.02, 51.19, 47.94, 43.24, 33.87, 24.73, 20.4, 20.08, 32.44, 35.18, 45.18, 49.41, 61.81, 63.2, 53.12, 42.74, 48.38, 62.96, 72.59, 72.17, 60.66, 52.7, 46.19, 46.19, 46.19, 34.05, 26.11, 16.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.41, -66.22, -58.11, -11.25, -40.0, -37.5, -20.0, -16.3, -20.18, -27.93, -9.83, -55.08, -85.87, -78.55, -76.42, -63.84, -81.13, -93.65, -89.23, -98.46, -86.15, -84.48, -94.83, -100.0, -77.94, -72.13, -80.33, -96.72, -95.08, -83.61, -71.43, -73.81, -47.14, -0.0, -64.38, -74.03, -90.93, -98.57, -87.34, -95.98, -90.18, -91.07, -80.36, -96.87, -94.74, -84.21, -89.04, -76.88, -80.41, -78.68, -81.65, -63.44, -78.21, -84.62, -65.38, -84.62, -71.15, -81.48, -100.0, -86.21, -98.11, -90.7, -75.47, -66.07, -79.03, -77.59, -40.23, -47.13, -60.34, -62.07, -60.92, -66.67, -63.22, -70.75, -57.48, -54.08, -52.38, -54.08, -46.94, -45.92, -34.82, -19.32, -23.67, -14.51, -11.04, -13.21, -4.95, -21.07, -21.85, -39.6, -13.5, -30.3, -47.44, -53.56, -59.9, -88.27, -85.94, -85.94, -68.57, -81.43, -80.95, -89.29, -100.0, -84.27, -93.26, -98.21, -68.48, -62.22, -63.1, -50.62, -50.62, -56.79, -64.56, -54.43, -48.33, -47.17, -50.94, -58.06, -61.29, -79.03, -85.48, -74.29, -80.0, -48.39, -66.07, -50.0, -35.71, -28.85, -45.83, -65.96, -60.0, -28.89, -22.22, -31.11, -30.16, -56.76, -54.99, -49.67, -56.76, -54.99, -86.11, -80.56, -82.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6931, 1.6256, 1.8006, 1.8621, 1.7944, 1.7851, 1.7989, 1.7441, 1.6994, 1.793, 1.8984, 1.8796, 1.8191, 1.8059, 1.7629, 1.809, 1.7351, 1.691, 1.6071, 1.5722, 1.4967, 1.4513, 1.5196, 1.5155, 1.4994, 1.4784, 1.4465, 1.4046, 1.3964, 1.3581, 1.3103, 1.3242, 1.5072, 1.6738, 1.6317, 1.5926, 1.566, 1.5284, 1.6967, 1.6594, 1.599, 1.5848, 1.591, 1.5161, 1.5305, 1.5083, 1.4715, 1.3922, 1.338, 1.3102, 1.307, 1.2975, 1.25, 1.2124, 1.1935, 1.1825, 1.2013, 1.2123, 1.187, 1.1377, 1.0758, 1.0539, 1.0399, 1.0528, 1.0324, 1.4782, 1.4469, 1.4597, 1.4297, 1.3792, 1.4388, 1.4651, 1.9543, 1.9438, 1.8985, 1.8371, 1.8479, 1.8321, 1.7658, 1.688, 1.6966, 1.6464, 1.6235, 1.5786, 1.5674, 1.5265, 1.4852, 1.4772, 1.5341, 1.5261, 1.4814, 1.4771, 1.4088, 1.342, 1.3071, 1.2814, 1.2305, 1.2306, 1.2171, 1.2588, 1.2264, 1.1828, 1.1762, 1.1294, 1.1773, 1.1981, 1.1667, 1.1443, 1.1438, 1.1162, 1.0839, 1.0538, 1.0462, 1.0121, 1.0075, 0.9863, 1.0343, 1.0179, 1.0062, 0.9749, 0.9831, 0.9467, 0.9874, 0.9744, 0.9725, 0.9605, 0.9325, 0.9133, 0.9361, 0.9267, 0.935, 0.9494, 0.9493, 0.9847, 0.9894, 0.9651, 0.9319, 0.9439, 0.9443, 1.0233, 0.9931, 0.9864], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8784, 0.8751, 0.7983, 0.7019, 0.8774, 0.4101, 0.192, 0.3588, 0.3689, 0.4672, 0.3221, 0.2111, 0.2161, 0.1392, 0.2615, 0.2656, 0.206, -0.0544, 0.1344, 0.1918, 0.1698, 0.0975, 0.1382, 0.2406, 0.264, 0.271, 0.4588, 1.0686, 0.4787, 0.4046, 0.2526, 0.095, 0.1392, -0.2035, -0.0249, 0.0356, 0.1936, 0.0683, 0.1228, 0.2547, 0.2344, 0.3036, 0.2897, 0.3095, 0.2939, 0.3692, 0.3176, 0.2671, 0.3402, 0.272, 0.3401, 0.2631, -0.0047, 0.1456, 0.0736, 0.1667, 0.1185, 0.1987, 0.052, 0.0968, 1.2559, 1.0385, 0.7785, 0.7387, 0.7431, 0.6448, 0.693, -0.1203, 0.2271, 0.318, 0.3673, 0.3382, 0.4961, 0.5159, 0.4135, 0.569, 0.4925, 0.597, 0.6222, 0.5093, 0.6714, 0.585, 0.658, 0.5855, 0.8877, 0.7727, 0.7133, 0.6681, 0.6059, 0.2879, 0.2784, 0.2279, 0.3667, 0.1878, -0.0186, -0.0442, -0.0867, -0.0238, -0.0238, -0.1426, 0.1542, 0.2289, 0.2307, 0.3289, 0.3477, 0.3184, 0.2658, 0.3737, 0.3309, 0.3116, 0.3042, 0.1961, 0.1677, -0.0047, -0.0221, 0.0486, 0.0437, 0.3765, 0.1804, 0.3222, 0.4731, 0.5037, 0.3208, 0.1671, 0.2266, 0.5279, 0.607, 0.5478, 0.8397, 0.4396, 0.4929, 0.601, 0.4752, 0.5001, -0.2701, -0.0599, -0.0671], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.042, 0.1116, 0.0815, 0.0672, 0.1022, 0.0597, -0.0234, 0.0279, 0.0353, 0.0947, 0.033, -0.0264, -0.0161, -0.0449, -0.0434, -0.0333, -0.0725, -0.1966, -0.135, -0.175, -0.242, -0.2832, -0.3074, -0.2971, -0.2998, -0.2408, -0.1635, -0.13, -0.1597, -0.1822, -0.1806, -0.1243, -0.1243, -0.1559, -0.1663, -0.1318, -0.089, -0.0195, -0.0377, -0.014, -0.0249, 0.0255, 0.0473, 0.0418, 0.027, -0.0169, -0.0709, -0.1788, -0.1336, -0.1766, -0.108, -0.0795, -0.1632, 0.0208, -0.0528, -0.1002, -0.1092, 0.0095, -0.0468, -0.0529, -0.2001, -0.1987, -0.1778, -0.2137, -0.2571, -0.2492, -0.2356, -0.054, -0.0352, -0.0029, 0.0035, 0.0433, 0.0717, 0.0854, 0.0939, 0.0766, 0.0551, 0.0448, 0.0438, 0.0411, 0.3089, 0.2858, 0.2781, 0.2878, 0.3896, 0.4087, 0.3594, 0.2321, 0.196, 0.0273, 0.0125, -0.0253, -0.0127, -0.0281, -0.0158, -0.0138, -0.0948, -0.079, -0.0907, -0.1643, -0.1447, -0.132, -0.1498, -0.1272, -0.2032, -0.2057, -0.1962, -0.2019, -0.2304, -0.0649, -0.043, -0.0159, -0.022, -0.0451, -0.0113, 0.0444, 0.1451, 0.1413, 0.1538, 0.2747, 0.2984, 0.3187, 0.2928, 0.2989, 0.2477, 0.245, 0.3243, 0.2685, 0.242, 0.1047, 0.0522, 0.0208, 0.0232, 0.053, 0.0185, -0.0245, -0.0131], "obv": [0, 93080, 149960, 218218, 268893, 169609, 77563, 105486, 25852, 65151, 1030, -37234, 4134, 89974, 14477, 92043, 348532, 146859, 300958, 487119, 743610, 697610, 650610, 699610, 585610, 444610, 477610, 477610, 631610, 271610, -16390, 271610, 197610, 331610, 331610, 174610, -34390, 48610, 114610, 57610, -70390, -4390, 65610, 128610, 46610, 270610, 382610, 284610, 109610, 5610, -49390, -49390, -262390, -207390, -258390, -207390, -272390, -241390, -213390, -240390, -224390, -243390, -243390, -298390, -283390, -333390, -370390, -345247, -368247, -331247, -376247, -397247, -383247, -411247, -380247, -419247, -410247, -436221, -436221, 92411, 57248, 6175, -31647, 10656, -68162, -49538, -267306, -215249, -194139, -187039, -231616, -205800, -169800, -192800, -141637, -186987, -141030, -121925, -149118, -140875, -177139, -145520, -175538, -102481, -127481, -180084, -251907, -315899, -417259, -371764, -371764, -331908, -360045, -403247, -459347, -527924, -576024, -613268, -691806, -659474, -641211, -683772, -660267, -660267, -670469, -712952, -658253, -688791, -747122, -776322, -823962, -878212, -909418, -971565, -905406, -943446, -931446, -951646, -914296, -866096, -853096, -903052, -969070, -931224, -812701, -713033, -767296, -707875, -809945, -737457, -719957, -754193, -737872, -777972, -764637, -817037], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.84, 23.45, 22.03, 20.72, 19.82, 18.99, 17.67, 16.44, 15.91, 16.89, 17.94, 17.97, 18.37, 19.05, 19.68, 19.98, 20.26, 20.52, 19.1, 19.82, 20.49, 20.32, 19.7, 18.3, 17.57, 18.45, 19.26, 20.02, 19.75, 19.75, 20.02, 19.08, 18.02, 17.03, 16.11, 15.63, 15.51, 15.1, 14.72, 14.52, 14.41, 13.75, 13.32, 13.19, 13.16, 13.23, 13.29, 13.4, 14.17, 15.03, 16.12, 17.13, 19.5, 21.71, 22.64, 23.59, 24.47, 23.82, 22.96, 23.77, 23.63, 23.28, 22.82, 22.78, 22.12, 21.45, 20.83, 19.49, 18.47, 17.31, 16.31, 15.53, 14.58, 13.7, 12.93, 12.7, 12.49, 12.29, 11.72, 11.19, 10.56, 10.15, 10.11, 10.08, 10.41, 10.72, 11.63, 12.47, 13.39, 14.95, 16.39, 18.61, 20.67, 21.61, 22.33, 22.53, 22.72, 23.04, 23.59, 23.73, 23.86, 24.67, 25.42, 27.13, 28.72, 30.34, 32.09, 34.0, 35.78, 34.66, 33.62, 32.09, 30.51, 28.8, 27.36, 27.55, 27.14, 26.2, 25.72, 24.65, 23.18, 21.53, 20.06, 18.7, 18.77, 18.83, 20.0, 21.09, 22.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.35, 19.68, 32.34, 29.03, 27.98, 30.44, 32.47, 31.09, 29.63, 26.08, 22.87, 21.45, 20.58, 19.25, 21.1, 19.09, 18.48, 17.61, 17.21, 19.07, 18.6, 17.81, 15.8, 14.71, 18.31, 17.25, 16.37, 15.65, 15.94, 15.22, 14.65, 21.58, 32.59, 27.25, 25.96, 24.7, 23.32, 22.19, 18.56, 17.62, 16.98, 21.2, 19.61, 19.11, 24.75, 24.6, 23.42, 22.98, 22.21, 21.06, 21.33, 19.95, 19.23, 18.41, 20.34, 19.06, 17.42, 16.03, 15.2, 14.73, 14.46, 13.71, 12.9, 11.84, 11.21, 41.11, 39.0, 35.89, 34.93, 33.62, 29.93, 27.29, 19.0, 23.22, 23.6, 23.53, 21.72, 24.39, 23.87, 23.18, 26.55, 25.41, 27.78, 27.17, 25.41, 25.78, 24.6, 25.49, 26.1, 24.36, 23.3, 21.7, 21.13, 20.6, 19.64, 18.6, 17.99, 16.7, 15.68, 14.08, 13.42, 12.92, 12.06, 11.66, 10.39, 9.48, 12.52, 12.45, 13.34, 12.69, 12.14, 11.59, 12.13, 11.65, 10.87, 10.31, 9.13, 8.61, 8.09, 7.75, 7.14, 6.88, 15.72, 14.8, 16.2, 15.94, 16.33, 15.48, 14.03, 15.71, 17.0, 15.54, 17.29, 20.8, 19.22, 18.3, 17.6, 16.13, 14.97, 12.83, 12.28, 11.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 18.35, 15.38, 13.81, 13.64, 12.73, 11.73, 11.24, 12.52, 15.81, 14.84, 19.15, 18.37, 19.91, 18.93, 20.53, 19.88, 20.75, 20.28, 19.25, 18.77, 21.37, 29.05, 28.27, 26.53, 27.9, 29.02, 27.75, 25.92, 24.75, 23.82, 21.89, 17.86, 14.93, 17.98, 19.54, 23.39, 26.06, 34.35, 32.61, 31.43, 29.44, 29.26, 30.86, 28.38, 26.74, 25.45, 24.98, 26.79, 27.87, 25.94, 24.26, 24.42, 23.91, 22.55, 22.23, 21.93, 20.71, 20.19, 19.56, 19.5, 22.47, 22.08, 22.09, 20.91, 13.56, 12.87, 17.37, 16.47, 15.85, 21.96, 21.57, 38.79, 36.22, 34.43, 33.04, 34.17, 32.0, 30.83, 29.95, 27.67, 28.24, 26.59, 25.4, 28.28, 26.97, 25.74, 24.03, 21.48, 20.06, 19.18, 19.93, 19.4, 19.67, 21.6, 22.57, 21.83, 22.47, 21.09, 22.7, 21.64, 21.69, 25.15, 24.32, 29.13, 26.58, 25.35, 24.0, 22.3, 21.21, 21.22, 21.88, 20.46, 19.64, 22.69, 21.52, 26.91, 25.39, 25.19, 26.58, 27.57, 26.58, 23.67, 22.27, 20.72, 19.48, 18.63, 18.41, 26.08, 24.46, 22.51, 23.08, 21.43, 19.19, 19.21, 18.66, 17.95, 24.02, 22.29, 26.78, 25.63, 29.02], "ad": [-328656.0, -247987.0, -215056.0, -233672.0, -233672.0, -187339.0, -258931.0, -231008.0, -294715.0, -301860.0, -365981.0, -367301.0, -355481.0, -326868.0, -392299.0, -331970.0, -169701.0, -308350.0, -238306.0, -89377.0, -100528.0, -85196.0, -81580.0, -32580.0, -112380.0, -235755.0, -202755.0, -158176.0, -92177.0, -220748.0, -436747.0, -414591.0, -488590.0, -457667.0, -491667.0, -554467.0, -763467.0, -699996.0, -730796.0, -738939.0, -824272.0, -877072.0, -853739.0, -815938.0, -733938.0, -671249.0, -559249.0, -599602.0, -599602.0, -677602.0, -722126.0, -672604.0, -833793.0, -812639.0, -772973.0, -735134.0, -800134.0, -769134.0, -755871.0, -782871.0, -782109.0, -801109.0, -788538.0, -774064.0, -759064.0, -764064.0, -779921.0, -754778.0, -777777.0, -779386.0, -796261.0, -817261.0, -819472.0, -847472.0, -837138.0, -803709.0, -794709.0, -795671.0, -786131.0, -997585.0, -999114.0, -1001005.0, -1032249.0, -1063977.0, -1055935.0, -1037311.0, -852325.0, -802871.0, -781761.0, -774661.0, -738378.0, -721167.0, -703167.0, -720033.0, -731586.0, -727464.0, -730999.0, -733728.0, -728290.0, -723187.0, -744945.0, -759119.0, -784134.0, -716116.0, -712991.0, -723511.0, -683609.0, -658012.0, -759372.0, -763922.0, -759588.0, -731996.0, -726880.0, -733702.0, -743602.0, -812179.0, -801722.0, -816620.0, -886891.0, -866316.0, -873164.0, -906268.0, -908226.0, -902601.0, -898677.0, -898678.0, -860389.0, -852060.0, -811229.0, -797602.0, -772381.0, -750043.0, -763912.0, -743196.0, -705802.0, -693122.0, -690872.0, -698641.0, -687436.0, -644906.0, -638406.0, -688362.0, -673127.0, -702068.0, -673849.0, -582487.0, -598766.0, -609263.0, -701611.0, -740643.0, -750365.0, -725911.0, -709590.0, -724627.0, -729073.0, -705784.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 94837.5, 67120.0, 61638.4, 60087.2, 61845.4, 64327.6, 62155.8, 78600.1, 95975.1, 103421.6, 118107.8, 137344.8, 138118.4, 138681.6, 134997.6, 138847.9, 145191.3, 122842.4, 110375.1, 110365.2, 127749.1, 130900.0, 155100.0, 157800.0, 166300.0, 160000.0, 161600.0, 179200.0, 179800.0, 171000.0, 140700.0, 124700.0, 102500.0, 102100.0, 95000.0, 98100.0, 104800.0, 95100.0, 96600.0, 107500.0, 112200.0, 104900.0, 105000.0, 119300.0, 118500.0, 115400.0, 98100.0, 93400.0, 86700.0, 72000.0, 64300.0, 60400.0, 55600.0, 36500.0, 36500.0, 32900.0, 32800.0, 30000.0, 29414.3, 28914.3, 29914.3, 32814.3, 33014.3, 32214.3, 29514.3, 31114.3, 30014.3, 27214.3, 27297.4, 28241.2, 77404.4, 76420.7, 79428.0, 81810.2, 83240.5, 88022.3, 85984.7, 106861.5, 109469.8, 108337.0, 56183.8, 57125.2, 54599.5, 54417.3, 52487.0, 49721.5, 52394.1, 35213.0, 31917.8, 32526.1, 32640.4, 31809.1, 32389.4, 31791.2, 36796.9, 34180.6, 34905.9, 37492.5, 41981.2, 49397.9, 53123.1, 52096.7, 52920.4, 52732.3, 49746.8, 52856.8, 54454.2, 52081.9, 49407.1, 47124.9, 45808.6, 45034.9, 45305.4, 44842.2, 42022.0, 37432.2, 34822.8, 35482.7, 34812.1, 32791.4, 32478.2, 35415.9, 36584.8, 37354.9, 42069.6, 47665.3, 47221.0, 42951.1, 41917.3, 39819.2, 41719.2, 38255.2, 37825.8, 41307.0, 38876.9, 44113.3, 50276.1, 54502.4, 58424.5, 64896.5, 67325.3, 67775.3, 66203.3, 61233.6, 61459.0, 50940.2, 46213.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.125, 1.171, 1.311, 1.328, 1.374, 1.322, 1.314, 1.412, 1.397, 1.333, 1.092, 0.952, 0.777, 0.768, 0.719, 0.741, 0.764, 0.718, 0.749, 0.829, 0.884, 0.873, 0.869, 0.944, 0.936, 0.927, 0.807, 0.762, 0.716, 0.616, 0.608, 0.625, 0.634, 0.425, 0.438, 0.401, 0.417, 0.412, 0.415, 0.416, 0.435, 0.497, 0.512, 0.514, 0.48, 0.52, 0.56, 0.542, 0.571, 0.656, 1.353, 1.352, 1.418, 1.631, 1.673, 1.737, 1.734, 1.954, 1.976, 1.964, 1.031, 1.03, 0.981, 0.969, 0.953, 0.883, 0.933, 0.624, 0.568, 0.577, 0.589, 0.577, 0.584, 0.568, 0.64, 0.596, 0.604, 0.626, 0.687, 0.779, 1.123, 1.108, 1.135, 1.139, 1.073, 1.159, 1.152, 1.252, 1.202, 1.096, 1.044, 1.048, 1.041, 1.04, 0.981, 0.902, 0.841, 0.851, 0.828, 0.761, 0.741, 0.802, 0.814, 0.831, 0.943, 1.037, 1.038, 0.987, 0.997, 0.998, 1.043, 0.967, 0.948, 1.003, 0.948, 1.024, 1.14, 1.23, 1.297, 1.416, 1.427, 1.437, 1.412, 1.313, 1.295, 1.071, 0.965], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.8, 129.67, 94.05, 64.1, 77.04, -6.67, -87.18, -57.62, -58.17, -16.5, -41.55, -82.18, -90.35, -107.19, -79.82, -66.98, -87.32, -155.69, -144.25, -101.54, -120.39, -145.71, -129.55, -104.39, -85.08, -81.23, -21.59, 116.41, -0.51, -32.27, -69.82, -134.47, -152.63, -260.11, -241.84, -198.92, -127.55, -133.74, -131.62, -86.58, -71.99, -61.39, -61.37, -62.15, -66.74, -53.94, -60.13, -73.04, -69.71, -66.17, -66.22, -82.68, -126.49, -134.32, -145.96, -134.77, -166.23, -139.96, -149.91, -139.44, 324.94, 193.49, 99.04, 100.47, 87.03, 35.05, 15.78, -269.85, -112.3, -72.71, -51.74, -66.18, -10.6, 5.85, -7.76, 32.6, 4.45, 36.28, 43.82, 5.38, 48.21, 46.35, 67.15, 73.06, 94.37, 86.79, 73.97, 45.43, 29.2, -33.2, -61.67, -90.69, -86.07, -111.51, -155.06, -167.96, -174.73, -180.62, -171.28, -192.98, -133.04, -85.41, -76.74, -55.85, -57.08, -65.3, -77.16, -60.29, -61.48, -86.34, -81.48, -144.94, -130.32, -157.17, -181.64, -167.16, -144.93, -44.79, -85.0, -54.73, -26.12, -0.92, -20.11, -111.84, -54.93, 8.37, -6.03, 49.89, 150.55, 53.19, 29.49, 52.45, -57.78, -57.81, -227.66, -189.59, -219.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8741, 3.7607, -1.8487, -1.6779, 2.3891, 5.4128, 3.4239, 5.6323, 7.4439, 3.6113, 0.6033, 2.4871, -0.7493, 2.3178, -0.7714, -8.6734, -4.8996, -6.2831, -7.0909, -7.5472, -8.1034, -12.0209, -12.0748, -6.1483, -3.9252, -7.8611, -7.6783, -7.7477, -5.5147, -4.291, -2.3832, 6.831, -2.5506, -3.7199, -4.7056, -2.0222, -4.2963, -12.4579, -10.2779, -8.7061, -6.3906, -11.4662, -11.7085, -9.0791, -12.1243, -17.6852, -11.9, -10.83, -9.8242, -5.9448, -7.7495, -0.578, -0.9112, -1.8265, -3.6667, -0.3476, -1.8519, -3.8288, -3.4208, -4.387, -3.9728, -3.6322, -4.0138, -5.5305, 6.7894, 6.5116, 2.6437, 3.4884, 2.8835, 2.5581, 4.717, -7.4942, -2.1251, -1.2941, -0.2364, -1.1779, 2.7479, 3.1063, -8.4052, -4.9127, -3.4715, -1.4965, -1.1295, -1.4353, -0.3299, 10.4413, 6.0047, 3.7413, 6.7299, 6.1161, 2.7932, 1.9499, 3.139, -1.5149, -0.365, -2.0335, -1.7836, -1.4475, -4.5024, -3.9663, -5.8473, -5.3012, -9.4296, -11.543, -7.7106, -6.6746, -6.6986, -3.5452, -3.663, -4.2735, -5.9322, -3.9168, -3.2258, -2.7534, -1.7744, -2.5445, -1.7995, 0.2663, -3.7275, -4.2146, -4.359, -3.1686, -4.8162, -3.0612, -1.1583, -2.0382, -2.8205, -3.7323, -3.2258, -0.2611, 0.3927, 1.328, 3.2781, 1.0298, 1.713, -0.269, 0.8953, -0.1607, -5.4605, -5.0345, -4.3525], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -96.0, -100.0, -100.0, -96.0, -92.0, -100.0, -100.0, -100.0, -88.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 48.0, 48.0, 48.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -100.0, -96.0, -92.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 52.0, 52.0, 52.0, 52.0, -24.0, -24.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7339, -1.8224, -2.4543, -1.8022, -1.8568, -2.2728, -4.5453, -3.487, -3.2557, -3.7357, -4.5818, -4.5056, -3.9259, -3.7421, -3.776, -2.7976, 0.9726, -2.2896, -2.6267, -3.3707, -4.2158, -3.876, -7.0324, -6.1784, -5.9505, -4.6941, -6.3194, -6.3614, -5.1836, -5.5254, -4.8281, -5.0123, -4.8307, -4.9077, -3.9404, -4.3693, -4.5167, -3.8425, -4.0225, -3.4802, -3.567, -3.9498, -3.497, -3.6015, -3.2251, -3.201, -2.7741, -2.8193, -2.5256, 1.8749, 1.5587, 0.7048, 0.7816, 0.8969, 0.5151, 0.8448, -3.4608, -1.6672, -1.1544, -0.8132, -1.1544, -0.2666, -0.1582, -0.7658, 0.1378, -0.2598, 0.3605, 0.7556, 0.2797, 1.0378, 0.5212, 0.8529, 0.4468, 1.8005, 1.3199, 0.9882, 0.7625, 0.5578, -0.3965, -0.4221, -0.3252, 0.1048, -0.2894, -0.7663, -1.1179, -1.6104, -1.7436, -2.3255, -3.7125, -2.4757, -2.2724, -2.4594, -2.0469, -2.0328, -2.2589, -2.5158, -2.0586, -2.1771, -2.17, -2.08, -2.35, -2.3286, -2.7124, -2.8048, -2.5916, -2.6271, -1.618, -2.1059, -1.5469, -1.0708, -0.9191, -1.3148, -1.6417, -1.3953, -0.597, -0.3388, -0.4264, 0.1257, -0.5603, -0.5317, -0.358, -0.5248, -0.4227, -1.8756, -1.5832, -1.7858], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.939782, 121.044354, 66.991604, 45.131876, 33.312293, 25.909817, 20.841314, 17.154933, 14.375463, 12.178708, 10.394319, 8.935884, 7.728463, 6.721743, 5.866929, 5.131292, 4.496632, 3.943543, 3.464973, 3.048534, 2.682506, 2.348527, 2.050931, 1.787784, 1.5532, 1.340823, 1.150183, 0.983049, 0.837169, 0.710215, 0.603436, 0.531148, 0.466453, 0.406793, 0.347884, 0.286672, 0.225566, 0.151841, 0.075356, -0.000899, -0.068556, -0.135182, -0.19753, -0.249827, -0.294796, -0.329932, -0.358116, -0.379967, -0.3977, -0.408269, -0.416647, -0.423499, -0.427398, -0.429467, -0.428262, -0.425853, -0.424116, -0.42092, -0.417915, -0.413423, -0.408385, -0.401824, -0.39615, -0.390645, -0.365215, -0.32916, -0.29199, -0.254971, -0.219637, -0.187786, -0.158735, -0.153746, -0.155982, -0.161233, -0.166008, -0.172061, -0.172609, -0.169379, -0.165879, -0.157556, -0.147419, -0.133939, -0.116592, -0.099943, -0.08146, -0.064202, -0.047928, -0.034178, -0.016074, 0.002041, 0.017863, 0.030361, 0.039279, 0.041558, 0.038992, 0.033118, 0.027504, 0.019349, 0.007891, -0.007381, -0.026727, -0.048631, -0.073365, -0.104774, -0.132955, -0.156641, -0.176082, -0.190237, -0.199334, -0.205652, -0.210976, -0.213231, -0.213946, -0.214145, -0.214084, -0.215326, -0.21788, -0.223069, -0.23039, -0.238812, -0.247293, -0.251342, -0.254625, -0.254212, -0.249534, -0.241348, -0.232833, -0.226938, -0.222346, -0.214219, -0.203877, -0.192117, -0.177305, -0.164855, -0.153702, -0.142768, -0.133422, -0.124858, -0.125561, -0.130649, -0.13987], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.588, 104.6792, 97.1417, 86.7397, 76.0543, 66.0254, 56.9886, 49.0218, 42.0926, 36.1098, 30.9667, 26.5605, 22.7941, 19.5796, 16.8371, 14.4959, 12.4961, 10.7856, 9.3215, 8.0669, 6.99, 6.0617, 5.2595, 4.5652, 3.9628, 3.4384, 2.9808, 2.5812, 2.2324, 1.928, 1.6631, 1.4367, 1.2426, 1.0755, 0.9299, 0.8013, 0.6861, 0.5793, 0.4785, 0.3826, 0.2924, 0.2069, 0.126, 0.0508, -0.0183, -0.0806, -0.1361, -0.1849, -0.2275, -0.2636, -0.2942, -0.3201, -0.3415, -0.3591, -0.373, -0.3835, -0.3917, -0.3975, -0.4016, -0.404, -0.4048, -0.4042, -0.4026, -0.4002, -0.3932, -0.3804, -0.3627, -0.3412, -0.3169, -0.2911, -0.2646, -0.2424, -0.2251, -0.2124, -0.2031, -0.1969, -0.192, -0.1875, -0.1832, -0.178, -0.1719, -0.1643, -0.1548, -0.1438, -0.1313, -0.1179, -0.1039, -0.09, -0.0752, -0.0597, -0.0442, -0.0293, -0.0156, -0.0042, 0.0045, 0.0102, 0.0137, 0.0148, 0.0134, 0.0093, 0.0021, -0.0081, -0.0211, -0.0379, -0.0569, -0.0768, -0.0967, -0.1154, -0.1322, -0.1469, -0.1597, -0.1704, -0.1791, -0.1861, -0.1917, -0.1964, -0.2007, -0.2052, -0.2102, -0.2159, -0.2222, -0.228, -0.2334, -0.2375, -0.2399, -0.2402, -0.2387, -0.2364, -0.2336, -0.2297, -0.2245, -0.2181, -0.2099, -0.2009, -0.1915, -0.1817, -0.1721, -0.1626, -0.1552, -0.1503, -0.1482], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5868, -11.3242, -11.9446, -13.4401, -14.5614, -14.3566, -13.9443, -14.1221, -14.0008, -13.6748, -12.7207, -11.9204, -10.5184, -5.8926, -3.9742, -3.2747, -3.3553, -3.3208, -3.5243, -6.8367, -9.5504, -11.8704, -13.1077, -16.1343, -19.6863, -20.5572, -21.6801, -22.9377, -22.4907, -21.6265, -19.3491, -16.5512, -14.6498, -12.2108, -9.24, -7.2418, -6.2512, -4.8946, -4.7242, -4.8486, -5.2325, -5.5807, -6.1816, -6.3193, -6.5776, -7.1953, -3.3178, -0.2777, 1.4664, 3.3317, 4.7166, 5.719, 6.9282, 3.5794, 2.1307, 1.2648, 0.5494, -1.9766, -2.7397, -2.7579, -4.9173, -5.6848, -5.9207, -5.3456, -2.5626, -1.3385, 0.1185, 3.0663, 5.0089, 5.6409, 7.2985, 8.4738, 8.125, 7.5447, 6.6811, 4.6081, 3.1618, 1.2152, 0.0636, -1.1105, -2.7483, -4.6965, -6.605, -8.0459, -10.0376, -12.5796, -13.1477, -13.2371, -13.2869, -12.5493, -11.5677, -10.5758, -9.9616, -8.6494, -7.3971, -6.1746, -4.512, -4.1058, -3.8519, -3.5422, -4.3387, -5.1698, -5.9705, -5.9682, -6.7411, -6.78, -6.1673, -5.5768, -5.2009, -5.1882, -4.7272, -3.3847, -2.0735, -0.8057, 0.476, 1.0357, 1.3904, 1.2002, 1.0665, 0.9662, -0.7544, -2.2556, -3.9118], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.88, 14.1, -6.51, -5.88, 8.05, 19.0, 12.56, 21.64, 26.88, 11.14, 1.7, 6.67, -2.27, 6.94, -2.27, -32.72, -20.6, -25.72, -30.96, -33.85, -35.34, -44.52, -46.41, -28.33, -19.63, -40.95, -39.62, -40.95, -31.25, -25.84, -12.9, 26.62, -8.07, -11.35, -13.81, -6.12, -14.35, -33.47, -27.09, -23.58, -16.33, -27.94, -28.84, -21.15, -29.58, -56.34, -44.57, -41.96, -39.09, -24.14, -29.32, -2.76, -4.49, -8.6, -19.53, -2.16, -10.67, -25.76, -23.44, -32.77, -30.43, -27.12, -28.93, -45.79, 32.6, 30.43, 11.68, 15.79, 13.51, 11.7, 21.98, -23.36, -5.88, -3.51, -0.64, -3.16, 7.08, 7.93, -31.2, -17.37, -12.65, -5.19, -3.88, -4.82, -1.08, 44.15, 32.3, 20.58, 31.93, 27.98, 14.24, 9.9, 16.67, -8.36, -2.1, -13.18, -11.45, -9.38, -30.65, -27.73, -39.84, -37.29, -83.51, -85.97, -48.15, -41.18, -41.18, -22.83, -23.81, -26.72, -37.4, -24.62, -20.97, -18.33, -12.5, -16.95, -12.5, 2.08, -39.73, -47.83, -48.57, -31.65, -41.3, -25.0, -9.28, -17.78, -22.92, -28.16, -24.27, -1.85, 2.75, 9.8, 22.62, 6.26, 10.61, -1.95, 6.94, -1.37, -36.92, -33.14, -29.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2027, 0.6444, 0.4335, -0.1156, 3.4296, 2.9041, 0.9565, 1.7704, 2.6182, 1.4824, 1.0494, 1.4893, 0.1583, -1.1545, -1.2107, -0.6938, 0.0444, 0.5664, -0.9031, -0.7003, -0.9689, -0.253, -0.1554, -0.3421, -0.6373, -1.4064, -0.2593, -0.7137, -1.0788, -0.8141, -0.4151, -0.4049, -0.5683, 0.8809, 3.4659, 0.4149, -0.0317, -0.3563, -1.2284, -1.6532, -1.5783, -3.0051, -2.8728, -1.4297, -1.3222, -2.3726, -0.6525, -0.1526, -0.2599, -0.5584, -0.6529, -0.7081, -0.3358, -0.4492, -0.7077, -0.6066, 0.0416, 0.0356, 0.2887, 0.2861, -0.1871, -0.3605, -0.5285, -0.6402, -0.4712, -0.2361, -0.4735, 6.0485, 2.551, 1.4638, 1.5451, 1.2211, 1.1112, 0.3328, -3.1936, -1.4529, -0.8969, -0.5751, -0.5059, 0.4959, 0.5347, 0.3486, 1.467, 0.625, 1.3803, 1.3861, 0.782, 0.9816, 0.9497, 1.4029, 2.1094, 1.2463, 0.9532, 1.1419, 0.1801, 0.0935, -0.062, -0.1005, -0.296, 0.017, -0.0869, 0.1556, -0.5706, -0.6853, -0.8108, -1.0537, -0.5783, -0.6716, -0.0139, 0.1776, 0.4839, 0.1237, -0.1105, -0.2098, 0.0029, -0.1328, -0.2561, -0.233, -0.3486, -0.468, -0.435, -0.8737, -0.6338, -0.7666, 0.5679, -0.1426, 0.2094, 0.2675, 0.3714, 0.4131, -0.1468, 0.26, 0.5613, 0.3254, 0.6918, 1.3436, 0.7802, 0.3545, 0.3538, -0.0181, -0.1013, -0.3154, -0.6417, -0.8572], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3671, -1.6012, -0.814, -0.8641, -0.6456, 0.2427, 0.0416, 0.107, 0.6399, 0.4502, -0.0688, -1.5212, -1.562, -2.5308, -1.8129, -2.3281, -1.1599, -1.842, -1.5912, -1.8185, -1.485, -1.3712, -0.6715, -1.2022, -2.8737, -2.8687, -1.5496, -1.918, -2.111, -1.6742, -1.7054, -1.2651, -1.1704, -0.6248, -0.4196, -0.3532, -1.116, -1.4407, -2.1772, -2.6923, -4.9216, -4.1798, -3.686, -2.8303, -2.8132, -2.9148, -2.3693, -1.3724, -1.2087, -0.9198, -1.2854, -1.5665, -1.6009, -1.3528, -1.3402, -1.3295, -0.9072, -1.0035, -1.1571, -1.0693, -1.0455, -0.8575, -0.7995, -1.2727, -1.3296, -1.456, -1.2415, 1.5304, 1.5119, 0.2439, 0.5059, 0.4982, -1.1026, -1.4744, -7.3953, -3.2601, -2.2071, -1.6142, -2.4486, -1.1306, -0.3689, -0.3291, 0.0664, -0.369, 0.1484, 0.3911, -0.6393, -0.0134, 0.0021, 0.0289, -0.1647, -0.1276, 0.1952, -0.2794, -0.2463, -0.3803, -0.7727, -1.0481, -0.8645, -1.2149, -1.1293, -1.6448, -1.376, -1.3012, -1.9005, -1.5275, -2.3787, -1.7139, -0.7719, -0.6752, -0.6532, -0.6343, -0.7265, -0.8731, -0.9447, -0.654, -1.2036, -0.9437, -1.9595, -1.2735, -1.2878, -1.4422, -1.7235, -1.193, -0.9482, -0.7586, -0.7382, -0.538, -0.1971, -0.2502, -1.3786, -0.5455, -0.4336, -0.8117, -0.2558, -0.1012, -0.2698, -0.2955, -0.0962, -1.0681, -1.0513, -1.9154, -1.2417, -1.7572], "thermo_temp": [null, 1.2475, 1.5802, 1.996, 2.3287, 1.7465, 1.497, 0.998, 1.6634, 1.8297, 1.7465, 2.4119, 1.1644, 2.2456, 1.2475, 0.7485, 4.0753, 2.6614, 0.9149, 1.6634, 1.9784, 1.0322, 1.1182, 3.0106, 3.2686, 1.6343, 1.0322, 1.6343, 1.2042, 2.4085, 0.7741, 1.1182, 0.5161, 1.1182, 0.5161, 0.8602, 2.4085, 1.4623, 1.2902, 1.2042, 1.0322, 0.8602, 1.2902, 0.8602, 0.6881, 1.5057, 3.8855, 3.8403, 1.0843, 1.0843, 1.2199, 1.0391, 3.8855, 1.1747, 0.8132, 1.4006, 1.6717, 0.5422, 1.7168, 1.2199, 0.994, 0.3614, 0.6325, 0.9488, 1.265, 1.1747, 0.6325, 0.7229, 0.9488, 1.0391, 1.4458, 1.3554, 0.8584, 0.497, 0.2711, 0.7681, 0.8584, 1.2199, 0.7681, 7.274, 1.0391, 1.6265, 1.0391, 0.7229, 2.2138, 1.8072, 8.3132, 1.8072, 1.3102, 1.0391, 1.9879, 1.6265, 0.9036, 0.6777, 1.8072, 0.994, 1.3266, 0.995, 1.4214, 0.995, 0.9476, 1.374, 2.2742, 1.4214, 0.9002, 1.4214, 0.5212, 0.4738, 0.8528, 0.9476, 0.5685, 1.2318, 1.0423, 1.8004, 0.8054, 0.6159, 1.0897, 0.5212, 1.8004, 1.4687, 0.7581, 0.8528, 1.1371, 0.7581, 0.6633, 0.6633, 0.9476, 0.5685, 0.9476, 0.7107, 1.6583, 0.8054, 0.8528, 0.5685, 1.0897, 0.4738, 1.5161, 0.8054, 0.9476, 0.8054, 0.5685, 0.6633, 1.2319, 0.8054, 1.0423, 1.1371, 0.9476, 1.4448, 1.05, 0.65, 0.5, 1.1, 0.95, 2.05, 0.6, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4887, 1.5356, 1.6949, 1.5984, 1.7161, 1.6309, 1.4705, 1.9441, 2.0745, 1.8637, 1.8273, 1.8547, 1.7052, 1.5985, 1.8552, 2.1122, 2.0253, 1.8447, 1.8065, 1.697, 1.8263, 1.635, 1.5411, 1.3547, 1.3117, 1.167, 1.1113, 1.3471, 1.3681, 1.3539, 1.3267, 1.2731, 1.1981, 1.2148, 1.1503, 1.0663, 1.1462, 1.6442, 2.0435, 1.8691, 1.7264, 1.6343, 1.5261, 1.9551, 1.8132, 1.6314, 1.5894, 1.6044, 1.4113, 1.4668, 1.4219, 1.3441, 1.1654, 1.0685, 1.0468, 1.0864, 1.1025, 1.017, 0.9636, 0.9609, 0.9751, 1.0607, 1.1143, 1.0677, 0.964, 0.838, 0.8253, 0.8313, 0.902, 0.8776, 2.0406, 1.8585, 1.8163, 1.675, 1.5019, 1.6313, 1.6633, 2.8724, 2.6787, 2.4299, 2.177, 2.1426, 2.0488, 1.8406, 1.6291, 1.6615, 1.5402, 1.5013, 1.4093, 1.4115, 1.3357, 1.2652, 1.285, 1.4648, 1.4569, 1.3557, 1.3676, 1.2137, 1.0792, 1.038, 1.0216, 0.9392, 0.9924, 1.0015, 1.1467, 1.0847, 0.9994, 1.0159, 0.9259, 1.0849, 1.1547, 1.0826, 1.0408, 1.0583, 1.0037, 0.9418, 0.8912, 0.9014, 0.8409, 0.8603, 0.8331, 0.9831, 0.9508, 0.933, 0.8667, 0.9073, 0.8285, 0.9535, 0.9266, 0.9304, 0.9077, 0.846, 0.8128, 0.889, 0.8738, 0.9044, 0.9467, 0.9469, 1.0374, 1.0397, 0.9688, 0.8836, 0.9229, 0.9279, 1.1319, 1.0352, 1.0106], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9719, 0.9749, 0.9644, 0.9558, 0.9667, 1.0234, 1.0708, 1.0773, 1.0884, 1.0477, 0.9946, 0.9831, 0.9644, 0.9083, 0.9256, 0.902, 0.8578, 0.7855, 0.7893, 0.7688, 0.7426, 0.7064, 0.636, 0.6552, 0.7799, 0.8333, 0.799, 0.841, 0.7653, 0.8202, 0.8192, 0.8898, 0.9461, 0.8134, 0.7526, 0.7615, 0.8063, 0.7758, 0.6029, 0.6358, 0.6545, 0.6799, 0.6659, 0.6261, 0.6596, 0.6624, 0.5813, 0.6749, 0.687, 0.6846, 0.7417, 0.7792, 0.9596, 0.9391, 0.9587, 0.9023, 0.9272, 0.9594, 0.9236, 0.8632, 0.8513, 0.7878, 0.8198, 0.8443, 0.8525, 0.937, 0.9645, 0.8937, 0.8986, 0.9108, 0.8502, 0.8427, 0.6757, 0.8191, 0.8561, 0.8967, 0.8736, 0.9251, 0.9475, 0.9152, 0.9092, 0.9501, 0.9574, 0.9686, 0.9902, 1.0325, 1.3855, 1.1773, 1.1085, 1.0899, 1.1677, 1.0677, 1.0188, 1.0106, 0.9639, 0.9655, 0.9342, 0.8858, 0.9494, 0.8619, 0.8636, 0.8408, 0.782, 0.7593, 0.6644, 0.7034, 0.7729, 0.7888, 0.8382, 0.8623, 0.8436, 0.8475, 0.8396, 0.8914, 0.837, 0.864, 0.8415, 0.8793, 0.9519, 0.9124, 0.8101, 0.832, 0.8566, 0.8494, 0.8679, 0.9067, 0.9423, 0.9198, 0.8731, 0.9185, 1.0195, 0.947, 1.0075, 1.0492, 1.0658, 1.0369, 1.033, 0.9582, 0.9582, 0.8355, 0.8444, 0.8049], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1088, 0.9892, 0.8867, 0.9748, 1.05, 0.9599, 0.9102, 0.9214, 0.9335, 0.9069, 0.8939, 0.9206, 0.8888, 0.9432, 0.9039, 0.8761, 1.0905, 1.0784, 1.0211, 1.0436, 1.1013, 1.0723, 1.08, 1.1724, 1.1388, 1.098, 1.1471, 1.1744, 1.199, 1.2472, 1.1525, 1.0523, 0.8492, 0.8959, 0.9229, 0.9324, 0.945, 0.929, 0.9829, 1.0383, 1.0246, 0.9747, 0.9932, 1.0502, 0.9794, 1.0294, 1.1875, 1.2481, 1.2366, 1.2154, 1.1432, 1.1015, 1.146, 1.0096, 0.9492, 1.0391, 1.0166, 0.9281, 1.0797, 1.1298, 1.145, 1.1115, 1.0848, 1.0657, 1.1223, 0.8257, 0.9716, 1.0, 1.0158, 1.0229, 1.033, 1.0582, 1.0223, 0.9605, 0.9398, 0.9301, 0.9354, 0.9071, 0.8936, 1.0588, 0.879, 0.8864, 0.8579, 0.8456, 0.8593, 0.8129, 0.7357, 0.7848, 0.7796, 0.8289, 0.8211, 0.8649, 0.9172, 0.9084, 1.014, 0.9717, 1.0533, 1.0432, 1.019, 1.033, 1.0909, 1.1529, 1.2422, 1.2444, 1.218, 1.2207, 1.1153, 1.099, 1.068, 1.0852, 1.0814, 1.1186, 1.0922, 1.1199, 1.063, 1.0404, 1.0282, 1.0138, 1.0333, 1.1036, 1.1395, 1.172, 1.0814, 1.1004, 1.0528, 1.0299, 1.0346, 1.0229, 1.0597, 1.0296, 0.9844, 0.9811, 0.9398, 0.8436, 0.8948, 0.9119, 1.0061, 0.9853, 1.0188, 1.0238, 1.0691, 1.0957], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11062.88, 8875.42, -465.45, 5130.56, 126293.51, 53140.92, 49211.02, 73146.47, 71721.64, 59779.92, 47774.73, 49379.33, -6704.03, -36933.37, -26791.09, -22963.79, -4544.5, -52555.87, -73359.52, -59340.56, -56319.23, -35100.87, -30086.46, -37363.74, -103935.53, -76848.75, -64248.3, -58572.06, -65933.28, -55703.25, -41724.52, -34215.56, -30335.3, 4832.17, 63418.36, 3756.68, -10333.99, -22953.98, -28549.52, -24471.02, -126832.45, -104098.67, -89885.79, -69144.86, -74789.63, -63905.31, -50438.7, -45150.1, -37460.85, -33090.36, -28363.17, -27506.16, -22221.3, -24532.99, -23177.56, -18243.69, -17121.92, -13004.29, -13179.61, -12923.3, -10534.96, -10295.02, -8224.04, -8056.05, -6730.92, -7781.1, -6669.51, 304771.5, 258509.27, 213997.65, 182694.21, 157141.08, 129605.24, 111811.43, -41904.93, -22814.81, -18193.04, -15364.9, -14608.5, -9022.44, -7036.46, -7961.1, 110.86, -2539.32, 2178.22, 2513.59, -54.12, 790.49, -2267.83, -659.78, -2190.94, 12461.97, 8989.58, 5569.14, 2829.05, 1125.5, -11384.03, -9449.84, -8099.86, -5054.42, -6046.33, -8399.07, -9857.13, -13090.52, -12197.14, -12471.34, -25042.3, -15556.25, -12715.88, -11763.52, -8651.2, -7415.31, -6701.24, -7756.73, -3686.81, -4193.58, -4778.95, -4491.5, -6751.89, -6521.7, -7913.38, -8465.46, -6808.32, -6865.58, -4422.81, -5568.36, -2497.67, 469.04, 490.02, -3299.31, -7296.35, -5741.7, 6309.49, 7431.91, 4901.12, 8445.32, -3697.23, -2651.29, -1897.54, -2604.62, -2115.95, -10692.95, -8784.4, -9400.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0293, 2.1884, 1.8724, 1.3383, 2.5152, -0.4453, -1.9256, -0.8804, -0.8507, -0.1876, -1.1267, -1.8197, -1.8905, -2.5077, -1.7935, -1.7861, -2.2695, -3.9512, -2.752, -2.4776, -2.7654, -3.3052, -3.0579, -2.3224, -1.6042, -1.4537, -0.4669, 3.1024, -0.4652, -0.9299, -1.8011, -2.6643, -2.3702, -4.9388, -4.1841, -4.1048, -2.8909, -4.4513, -4.2251, -3.0277, -3.41, -2.7881, -3.0587, -2.9528, -3.2391, -2.5041, -3.1265, -2.5165, -1.7824, -1.954, -1.2199, -1.2402, -1.4842, -0.8844, -1.1657, -1.0007, -0.9736, -0.7884, -1.2323, -1.1747, 1.8174, 1.2447, 0.192, 0.0463, 0.1141, -0.3332, -0.0836, -3.0768, -1.2684, -0.7929, -0.541, -0.7432, 0.192, 0.3174, -0.2733, 0.6517, 0.227, 0.8591, 1.0452, 0.4401, 1.99, 1.6626, 1.9629, 1.5436, 2.9076, 2.4244, 2.1447, 0.8823, 0.5734, -0.3007, -0.2701, -0.6314, -0.4549, -0.8743, -1.2242, -1.5185, -1.9413, -1.8229, -2.1273, -3.0417, -1.6843, -1.3894, -1.4628, -0.8339, -0.751, -0.9109, -0.9274, -0.4608, -0.5603, -0.6183, -0.6609, -0.918, -0.9156, -1.361, -1.2579, -0.9748, -1.1134, -0.2345, -0.8185, -0.4027, -0.0118, 0.0521, -0.443, -0.7735, -0.5614, 0.1256, 0.2795, 0.1635, 0.5823, -0.1448, -0.0756, 0.0792, -0.1134, -0.0702, -1.3977, -1.1744, -1.3495], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29771.2512, -50742.0818, -55128.0133, -48149.8511, -31813.6712, -43057.4704, -24547.1621, 36887.6832, 14550.9936, 26377.3679, 76203.9382, 86111.6924, 87215.175, 80888.3032, 86537.4645, 55590.5274, -1379.035, -14059.3982, -3784.4156, 21762.9195, -10673.3954, -91699.5279, -109460.6673, -130320.7991, -117167.9068, -111953.575, -119624.7293, -178387.9535, -166015.2038, -155661.2853, -139865.4359, -147839.8677, -154462.2011, -135705.1112, -103667.5061, -55045.9853, -10204.6609, 44703.5773, 50262.4665, 47967.4991, 17849.6708, -10260.6001, -5070.6075, -53773.9205, -62078.6498, -47211.4907, -24797.9504, -34056.2338, -24884.0558, -14649.5312, -17721.8136, -17125.1598, -21369.696, -17163.3976, -9277.0327, -434.6986, 1631.3027, -2717.0889, 3751.0772, -1261.982, -3709.9662, -9743.4542, -18007.7488, -20454.8434, -28505.4873, -25919.5488, -11868.9337, -2178.3245, 1677.9287, 6138.5294, -59875.4319, -81924.4072, -84098.531, -87283.988, -90747.4931, -81355.6051, -64191.6869, 7524.509, 51914.2839, 72071.0751, 76024.2102, 82274.8895, 82828.5799, 81252.5547, 67854.5028, 52528.9631, 42795.8196, 33798.6881, 26177.0246, 22409.8225, 20455.0581, 10872.6306, 1454.2404, -10490.2774, 7219.3298, 14802.2108, 13211.2453, 24055.5727, 34449.3772, 3318.7175, -11165.865, -14697.5434, -6026.7342, -303.9546, -105.6545, -3164.8902, -25948.633, -29583.2572, -33120.8624, -53916.0208, -50975.1072, -47317.0557, -52051.8446, -49880.0357, -42667.2328, -34589.226, -28140.2135, -10760.8852, -22.8992, 17363.7645, 27233.7798, 36820.6128, 44502.8086, 39186.9011, 40040.9755, 48648.5232, 51781.7831, 49072.0502, 41030.3643, 37575.818, 46278.8042, 47700.16, 28050.2026, 22308.9883, 8723.6624, 11351.9624, 40464.8919, 43516.5267, 37468.7282, 2204.8285, -24840.9147, -36740.3068, -30487.2437, -19964.5593, -18629.5139, -17804.1322, -8437.8484], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.07, 32.64, 45.39, 34.66, 31.98, 43.36, 55.31, 54.63, 55.66, 55.99, 54.24, 51.16, 50.96, 46.39, 52.77, 45.79, 32.95, 31.89, 33.19, 31.13, 22.83, 21.6, 20.09, 17.42, 20.9, 21.8, 19.31, 22.43, 18.87, 25.81, 29.46, 46.28, 52.84, 44.82, 38.06, 39.53, 43.94, 44.54, 36.36, 36.55, 38.64, 37.82, 33.1, 29.31, 32.55, 19.93, 11.29, 12.34, 14.95, 16.14, 19.21, 19.81, 26.59, 33.27, 40.19, 38.15, 39.97, 40.92, 35.4, 28.64, 23.8, 22.79, 25.57, 27.51, 22.76, 71.34, 71.31, 66.67, 67.22, 63.01, 60.84, 60.96, 51.9, 55.01, 57.14, 59.22, 56.85, 58.93, 61.65, 26.48, 33.5, 33.88, 34.6, 38.84, 42.25, 44.41, 60.17, 58.58, 59.58, 65.11, 67.39, 58.67, 48.18, 44.75, 33.23, 33.23, 26.82, 29.12, 29.09, 26.39, 25.71, 20.07, 15.52, 5.66, 5.3, 9.66, 13.07, 13.56, 19.43, 20.55, 21.19, 13.53, 22.47, 23.04, 23.04, 30.42, 30.54, 39.58, 43.36, 34.8, 28.72, 29.05, 27.47, 27.25, 32.36, 40.29, 35.59, 34.41, 34.08, 34.97, 49.41, 38.39, 44.72, 53.18, 50.53, 48.27, 48.63, 47.8, 44.37, 38.73, 38.71, 38.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.8793, -16.6674, 350.93, 195.4569, 204.0927, 87.5035, 178.6552, 64.7387, -40.98, 24.6851, 77.7889, 268.4926, -20.2282, -10.2982, 103.9816, 364.1209, 12.2855, 42.8054, -51.9789, -28.0193, -80.1163, 241.3043, 344.6809, 69.3878, -42.1053, -59.5745, 287.8788, -14.2857, -54.5455, -82.5, -71.5278, -22.2222, 51.3514, -26.8657, 243.1373, -33.758, -73.6842, -19.2771, 222.7273, -3.5088, -60.1562, -22.7273, -7.1429, -50.7937, -65.8537, -87.9464, -85.7143, -80.6122, -87.4286, -47.1154, -72.7273, -25.3731, -82.6291, -54.2855, -54.902, -27.451, -30.7692, -32.2581, -50.0, 3.7037, 93.75, 105.2632, -59.0909, -52.7745, 116.2533, 957.264, -4.9649, 103.1301, 64.4435, 14.3324, 75.1511, -11.3143, 1455.4857, 85.9179, -31.9032, -81.7949, 395.3, -0.6083, 10.9809, -95.6491, 45.5024, -11.2055, 21.5086, -54.8377, -65.499, -55.7399, -83.3474, -39.2608, 42.198, 928.9718, -43.9173, 103.7612, 99.5083, 178.2261, 98.1119, 0.3197, -43.4254, 108.6155, 3.4715, 424.1053, 54.6989, 116.8854, 60.2372, -49.0206, 214.152, -38.5358, -74.5722, -33.4901, -76.8104, -67.0293, -60.7615, 6.5912, 94.4024, -29.3135, 3.9768, -57.4201, -0.9563, 45.661, -60.2664, 92.2151, 262.257, -10.6224, -48.947, 34.6667, 266.1047, 13.4571, -76.2336, 63.5864, 13.1782, 29.6096, 148.7888, 83.7198, 73.8864, -4.3864, 54.2798, 90.5573, 45.8333, 69.4851, -56.3025, -16.805, 2.5769, 4.8923], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.52, 17.37, 17.14, 17.36, 19.94, 20.41, 20.45, 20.31, 19.81, 20.05, 19.78, 19.77, 19.85, 19.3, 19.14, 19.13, 17.1, 16.95, 16.95, 16.32, 16.35, 16.41, 16.71, 16.06, 13.28, 12.92, 17.75, 21.65, 21.52, 21.55, 21.78, 21.77, 25.24, 25.24, 25.22, 25.8, 25.28, 24.86, 25.39, 25.4, 25.46, 25.45, 25.29, 25.25, 25.48, 25.18, 20.79, 18.0, 18.0, 17.98, 17.66, 17.7, 11.82, 11.59, 11.62, 10.62, 8.48, 8.73, 7.31, 18.07, 18.15, 18.57, 18.58, 18.5, 18.43, 18.18, 25.97, 27.16, 27.2, 27.19, 27.17, 27.38, 27.37, 27.45, 27.71, 27.75, 27.86, 27.75, 27.87, 22.52, 22.54, 22.26, 22.3, 22.98, 22.99, 22.99, 12.59, 10.47, 11.03, 11.0, 10.94, 10.31, 10.45, 10.39, 9.62, 9.68, 9.16, 9.09, 10.25, 11.54, 11.52, 11.39, 11.58, 9.87, 9.8, 9.82, 10.08, 10.09, 9.63, 9.6, 9.69, 9.49, 9.58, 9.45, 9.45, 9.33, 10.22, 10.43, 9.03, 7.2, 7.11, 7.42, 7.32, 7.35, 8.02, 7.96, 7.78, 8.08, 8.68, 8.68, 8.54, 8.57, 8.25, 10.8, 10.85, 10.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8896, 0.8156, 0.7002, 0.8783, 0.3396, 0.101, 0.3034, 0.3212, 0.453, 0.2996, 0.1946, 0.2338, 0.1564, 0.3114, 0.3233, 0.2352, -0.1922, 0.0689, 0.1396, 0.0861, -0.0517, 0.0073, 0.1744, 0.235, 0.2354, 0.4673, 1.2005, 0.4291, 0.334, 0.1679, -0.0201, 0.0213, -0.5324, -0.3401, -0.2968, -0.0199, -0.2853, -0.2259, 0.0578, -0.0021, 0.146, 0.0919, 0.1201, 0.0621, 0.2403, 0.0941, 0.0306, 0.17, 0.0913, 0.2016, 0.1574, 0.0636, 0.1632, 0.1079, 0.1656, 0.145, 0.2104, 0.0962, 0.1285, 1.1004, 0.9352, 0.6709, 0.6277, 0.6383, 0.525, 0.5793, -0.1933, 0.1719, 0.2768, 0.3335, 0.3112, 0.4943, 0.5189, 0.4094, 0.5924, 0.5092, 0.6336, 0.6688, 0.5436, 0.68, 0.552, 0.6045, 0.5177, 0.787, 0.6697, 0.5966, 0.5508, 0.5169, 0.3278, 0.3524, 0.3624, 0.4518, 0.3564, 0.2534, 0.195, 0.1031, 0.1042, 0.037, -0.2194, 0.1625, 0.2466, 0.2318, 0.3631, 0.3738, 0.3216, 0.2468, 0.3707, 0.3149, 0.292, 0.2818, 0.1909, 0.1902, 0.0703, 0.0473, 0.1048, 0.0764, 0.3717, 0.2029, 0.355, 0.4796, 0.4954, 0.3353, 0.2088, 0.2632, 0.4893, 0.5336, 0.4728, 0.6247, 0.3899, 0.4137, 0.4664, 0.4082, 0.4322, -0.0116, 0.087, 0.0492], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8245, 4.8245, 4.8794, 6.3424, 6.401, 6.4493, 6.3901, 6.204, 6.0972, 5.7961, 5.644, 5.3198, 5.2513, 4.9964, 5.0624, 4.8567, 4.9314, 5.4683, 5.8439, 6.318, 6.6896, 7.0469, 7.4683, 8.3429, 3.9867, 4.3463, 4.6755, 5.2672, 5.7786, 4.4955, 4.0016, 4.2015, 4.264, 8.5484, 8.673, 8.8673, 9.1565, 9.3218, 9.641, 10.7742, 11.6091, 12.3033, 12.7517, 13.589, 14.3851, 14.9321, 15.6233, 10.1315, 9.6311, 8.2447, 6.3923, 6.5868, 2.7228, 2.7828, 2.848, 3.0023, 2.0826, 2.1181, 2.3326, 2.5587, 2.8304, 2.7753, 3.0225, 3.2185, 3.5164, 2.2097, 7.8874, 7.6482, 7.5313, 7.3541, 7.2161, 7.0705, 6.7831, 7.5673, 7.7428, 7.8406, 7.8582, 7.9463, 7.7531, 7.533, 6.812, 4.9555, 4.9582, 4.9791, 4.6472, 4.6776, 4.4295, 3.3946, 2.9483, 2.637, 3.7849, 3.3257, 3.1373, 2.9953, 2.6856, 2.8386, 2.8778, 3.0526, 3.1716, 3.3008, 3.6601, 4.0219, 4.5268, 4.9836, 4.6242, 5.0094, 5.0454, 5.0652, 4.4055, 4.558, 4.7071, 4.8941, 4.1854, 3.1247, 2.4892, 1.5967, 1.6657, 1.8361, 1.9873, 1.9441, 2.3402, 2.6796, 3.0347, 3.1506, 2.9912, 3.1098, 3.1514, 2.6528, 2.4283, 2.4024, 1.8825, 1.8876, 1.8809, 1.8089, 2.1422, 2.0557, 1.8921, 1.9058, 1.8232, 1.8345, 2.4537, 2.8689, 3.2795], "mkt_dynamics": [-1.089127, -1.154858, -1.22806, -1.224309, -1.196644, -1.181758, -1.161719, -1.169103, -1.237987, -1.258169, -1.292497, -1.320966, -1.269397, -1.074341, -0.850378, -0.614705, -0.061507, 0.18997, 0.404373, 0.695309, 0.733984, 0.735214, 0.747273, 0.700731, 0.455956, 0.262865, 0.013695, -0.317236, -0.416969, -0.414471, -0.46814, -0.446687, -0.675181, -0.817894, -0.890439, -0.951782, -0.964839, -1.137628, -1.230298, -1.333818, -1.375135, -1.344743, -1.336321, -1.281582, -1.113885, -0.581227, 0.056697, 0.43565, 0.76726, 0.628967, 0.269678, 0.054992, -0.249442, -0.574568, -0.80703, -0.947185, -1.096119, -1.108839, -1.042395, -1.054446, -1.025012, -0.955451, -0.912162, -0.767853, -0.486179, -0.221261, 0.057424, 0.24192, 0.270952, 0.30569, 0.320092, 0.187452, 0.063587, -0.083516, -0.291799, -0.290411, -0.267642, -0.22405, -0.186161, 0.2699, 0.660181, 0.979077, 1.300372, 1.134151, 1.03266, 0.977748, 0.661615, 0.348328, 0.038486, -0.272041, -0.315535, -0.294392, -0.254145, -0.336098, -0.266469, -0.239203, -0.128249, 0.131983, 0.264562, 0.47527, 0.69658, 0.87531, 0.943388, 1.139363, 1.091651, 1.05363, 1.112269, 0.907854, 0.640848, 0.269724, -0.185162, -0.522642, -0.711033, -0.844575, -0.871338, -0.986312, -1.094186, -1.192091, -1.238754, -1.321319, -1.29764, -1.169234, -1.026195, -0.798431, -0.61955, -0.436935, -0.205331, -0.07759, 0.145213, 0.224702, 0.186729, 0.235497, 0.072219, -0.105781, -0.334277, -0.692744, -0.804723, -0.91409, -0.783337, -0.325465, -0.060728, 0.323965, 0.468072, 0.337033, 0.564321, 0.796374, 0.956107, 1.258396, 1.202, 1.067461, 0.921873, 0.709884, 0.513332, 0.040231, -0.373, -0.753922], "market_activity_top_line": [51.894165, 51.536238, 51.261402, 51.040412, 50.818085, 50.557027, 50.437607, 50.345188, 50.145023, 49.95747, 49.685685, 49.397767, 49.115538, 48.92434, 48.68514, 48.479129, 48.505335, 48.465097, 48.692424, 49.219159, 49.611753, 49.71894, 49.693691, 50.016327, 49.350022, 48.764271, 48.386883, 48.221717, 48.206564, 48.096545, 47.922327, 47.773773, 47.630105, 47.53724, 47.451089, 47.338536, 47.076814, 46.890576, 46.72354, 46.533268, 46.293655, 46.065091, 45.880328, 45.710683, 45.542356, 45.441639, 45.945098, 45.920943, 45.640073, 45.216175, 44.989766, 44.779674, 44.360901, 44.002155, 43.661041, 43.407063, 43.056756, 42.726698, 42.483833, 42.225289, 42.017142, 41.79845, 41.593493, 41.374927, 41.21215, 41.013439, 40.802656, 40.630878, 40.441056, 40.284083, 40.117548, 39.925706, 39.762375, 39.590375, 39.439903, 39.290079, 39.163769, 39.024925, 38.901918, 39.285705, 40.138105, 40.433283, 40.550752, 40.538703, 40.210394, 40.143034, 39.393864, 39.086621, 39.002479, 38.937673, 38.861498, 38.851393, 38.852074, 38.81661, 38.864026, 38.945349, 39.178497, 39.440366, 39.455719, 39.649712, 39.61181, 39.637079, 39.529687, 39.915034, 40.047695, 40.069805, 39.994, 39.867656, 39.66723, 39.526811, 39.472832, 39.446168, 39.37756, 39.260661, 39.131708, 39.028614, 38.922238, 38.788081, 38.57267, 38.444789, 38.334926, 38.217632, 38.131934, 38.049695, 37.954368, 37.842391, 37.759453, 37.666427, 37.570447, 37.473652, 37.356376, 37.239713, 37.096965, 36.949836, 36.816972, 36.681968, 36.611868, 36.509672, 36.443648, 36.407986, 36.380578, 36.324641, 36.245065, 36.178633, 36.1607, 36.155503, 36.140322, 36.319827, 36.228429, 36.129303, 36.096667, 36.07105, 36.059044, 35.929701, 35.832496, 35.724635], "market_activity_min_gap": [4.085984, 1.44925, 0.091434, -0.505201, -0.439632, -0.817177, -2.136097, -2.854061, -4.44082, -5.44022, -6.768522, -7.81763, -8.525501, -7.768742, -7.575352, -6.737983, -5.077728, -4.20141, -3.720049, -3.119455, -2.347202, -1.659802, -1.315555, -0.916822, -0.574066, -0.977435, -1.778747, -2.271461, -1.913317, -1.847989, -2.384331, -2.817209, -3.383083, -3.268427, -2.954838, -2.963245, -4.545638, -5.04459, -5.365808, -5.69795, -6.356867, -6.619181, -6.482756, -6.073416, -5.706861, -5.130886, -3.217634, -3.026486, -2.877146, -2.742282, -3.873111, -5.122456, -7.825757, -9.186697, -10.08971, -9.748655, -10.19545, -10.074248, -9.143505, -8.684736, -7.908643, -7.513642, -7.03494, -6.693702, -6.07718, -5.982979, -6.27947, -6.02325, -6.000151, -5.691647, -5.538904, -5.710477, -5.549062, -5.488893, -5.237352, -4.915952, -4.088323, -3.958145, -3.740708, -1.507398, -0.781455, -0.298726, -0.147369, -0.046877, 0.006659, 0.171998, -1.637837, -3.018903, -3.497906, -3.436849, -3.211859, -1.904721, -1.624165, -1.595296, -1.060862, -0.723511, -0.141071, 0.007293, 0.001667, 0.118137, 0.140873, 0.18624, 0.196931, 0.259436, 0.282352, 0.257319, 0.219489, 0.116911, -0.062631, -0.354728, -0.619369, -0.525006, -0.664159, -1.043099, -1.619905, -2.379902, -3.377124, -4.196352, -5.65596, -5.658738, -5.32433, -4.973637, -4.331511, -4.133431, -3.910255, -3.815616, -3.490464, -3.282204, -3.322317, -3.277943, -3.544568, -3.772249, -4.273643, -4.587461, -4.669899, -4.718738, -3.92215, -3.633572, -3.107775, -2.657664, -2.169967, -1.869388, -1.784255, -1.957048, -1.574086, -1.132861, -1.02413, -0.850386, -0.917258, -0.847308, -0.719871, -0.663279, -0.670426, -1.837167, -2.586883, -3.328904], "market_activity": [null, null, null, null, -8.43095, -6.6339, -5.7829, -7.75665, -14.57135, -22.57115, -36.219175, -53.756737, -70.978094, -81.901372, -86.801086, -87.655668, -81.691509, -73.641804, -52.790727, -19.465839, 7.577806, 26.161953, 35.952176, 46.534463, 28.897757, -0.868872, -25.003186, -37.928943, -40.870271, -32.114586, -26.479768, -25.303259, -28.334954, -29.301227, -27.533114, -26.219157, -30.566278, -35.989789, -42.390645, -49.195847, -55.243774, -62.260912, -68.647981, -72.742265, -74.977133, -73.963441, -46.971021, -28.44541, -24.612105, -34.429178, -55.292314, -68.594482, -76.901941, -81.09822, -84.84071, -88.34738, -91.924265, -95.165933, -96.694241, -98.004596, -98.988698, -96.988724, -95.193437, -93.448368, -91.034284, -89.110817, -89.242009, -88.240729, -88.493115, -87.659482, -86.214941, -86.077471, -85.414835, -85.537468, -85.258234, -82.455142, -75.274246, -68.535573, -62.169236, -34.703493, 11.206628, 34.161689, 45.63922, 51.377985, 44.808442, 32.226296, -5.831702, -30.812176, -43.550463, -50.278181, -42.661741, -30.58867, -21.66136, -16.48113, -8.954665, -0.587683, 14.694859, 30.685979, 38.70749, 46.636095, 49.258347, 43.917049, 34.912274, 41.639362, 49.378056, 53.247403, 53.980377, 37.452538, 15.174719, -0.989065, -7.769758, -8.286629, -5.586214, -4.727107, -7.736379, -11.523714, -18.155432, -24.658166, -33.502033, -40.649242, -46.325571, -50.06386, -49.31358, -48.904365, -48.881483, -49.759091, -50.234796, -50.747048, -51.412499, -51.112174, -52.282637, -53.588294, -56.124172, -58.242811, -59.269655, -59.954778, -57.183089, -53.847694, -49.741622, -43.832936, -38.424143, -33.168097, -30.222998, -29.096874, -27.339687, -24.285644, -20.401822, -6.719061, -4.55368, -7.90024, -10.062795, -16.748173, -16.940636, -18.687318, -21.743684, -26.306367], "market_activity_raw": [null, null, null, null, -8.43095, -4.83685, -4.9319, -9.7304, -21.38605, -30.57095, -49.8672, -71.2943, -88.19945, -92.82465, -91.7008, -88.51025, -75.72735, -65.5921, -31.93965, 13.85905, 34.62145, 44.7461, 45.7424, 57.11675, 11.26105, -30.6355, -49.1375, -50.8547, -43.8116, -23.3589, -20.84495, -24.12675, -31.36665, -30.2675, -25.765, -24.9052, -34.9134, -41.4133, -48.7915, -56.00105, -61.2917, -69.27805, -75.03505, -76.83655, -77.212, -72.94975, -19.9786, -9.9198, -20.7788, -44.24625, -76.15545, -81.89665, -85.2094, -85.2945, -88.5832, -91.85405, -95.50115, -98.4076, -98.22255, -99.31495, -99.9728, -94.98875, -93.39815, -91.7033, -88.6202, -87.18735, -89.3732, -87.23945, -88.7455, -86.82585, -84.7704, -85.94, -84.7522, -85.6601, -84.979, -79.65205, -68.09335, -61.7969, -55.8029, -7.23775, 57.11675, 57.11675, 57.11675, 57.11675, 38.2389, 19.64415, -43.8897, -55.79265, -56.28875, -57.0059, -35.0453, -18.5156, -12.73405, -11.3009, -1.4282, 7.7793, 29.9774, 46.6771, 46.729, 54.5647, 51.8806, 38.57575, 25.9075, 48.36645, 57.11675, 57.11675, 54.71335, 20.9247, -7.1031, -17.15285, -14.55045, -8.8035, -2.8858, -3.868, -10.74565, -15.31105, -24.78715, -31.1609, -42.3459, -47.79645, -52.0019, -53.80215, -48.5633, -48.49515, -48.8586, -50.6367, -50.7105, -51.2593, -52.07795, -50.81185, -53.4531, -54.89395, -58.66005, -60.36145, -60.2965, -60.6399, -54.4114, -50.5123, -45.63555, -37.92425, -33.01535, -27.91205, -27.2779, -27.97075, -25.5825, -21.2316, -16.518, 6.9637, -2.3883, -11.2468, -12.22535, -23.43355, -17.1331, -20.434, -24.80005, -30.86905], "market_activity_distance": [8.641475, 7.191166, 5.842219, 4.518644, 3.458987, 2.293641, 1.54488, 1.006934, 0.329217, -0.327716, -1.035248, -1.761676, -2.489819, -2.86074, -3.306105, -3.19106, -2.792952, -2.515344, -1.757566, -0.476777, 0.654756, 1.206539, 1.260837, 2.024153, 1.209105, 0.497394, 0.047006, -0.04658, 0.227244, 0.272304, -0.052505, -0.266528, -0.359898, -0.337158, -0.294405, -0.329141, -0.591758, -0.721758, -0.9287, -1.132217, -1.462879, -1.788801, -2.052634, -2.192511, -2.376432, -2.448271, -1.24814, -1.05974, -1.374576, -1.851427, -1.803779, -1.73834, -1.918882, -1.92352, -2.10275, -2.281009, -2.479773, -2.638172, -2.628087, -2.687622, -2.723474, -2.750447, -2.784678, -2.767865, -2.667533, -2.63208, -2.779881, -2.790512, -2.79602, -2.78066, -2.831035, -2.893867, -2.861411, -2.811121, -2.724956, -2.544255, -2.012011, -1.755994, -1.501768, -0.381887, 1.88073, 2.822562, 3.022649, 2.936898, 2.079826, 1.955599, 0.333005, -0.315694, -0.34273, -0.381816, -0.384796, -0.329897, -0.258787, -0.264999, -0.085176, 0.151039, 0.685552, 1.311778, 1.314606, 1.741645, 1.595364, 1.539458, 1.200362, 1.975364, 2.155834, 2.063153, 1.749745, 1.274336, 0.685062, 0.594533, 0.67767, 0.71336, 0.666866, 0.549108, 0.389681, 0.360199, -0.045912, -0.339784, -0.695531, -0.916649, -1.131115, -1.272402, -1.357141, -1.483119, -1.542398, -1.651565, -1.661264, -1.656798, -1.696615, -1.669516, -1.708414, -1.713142, -1.774638, -1.7121, -1.656516, -1.614543, -1.489602, -1.40847, -1.342728, -1.223896, -1.08635, -0.949223, -0.871658, -0.813435, -0.712135, -0.631609, -0.574074, -0.06093, -0.341541, -0.53116, -0.529946, -0.50408, -0.406078, -0.490139, -0.525645, -0.598494], "market_activity_roc": [null, null, null, null, -2.073605, -1.900044, -1.607047, -1.362105, -1.324454, -1.185902, -1.490796, -1.88185, -2.053015, -2.068019, -2.013749, -1.859675, -1.242383, -0.93868, 0.014961, 1.526492, 2.281023, 2.587105, 2.05631, 1.619629, -0.527558, -1.920131, -2.629726, -3.588048, -2.317036, -1.369294, -0.960087, -0.928926, -1.19581, -1.16288, -0.983337, -0.911038, -1.161641, -1.360331, -1.533261, -1.701083, -1.663577, -1.76045, -1.804683, -1.767735, -1.622898, -1.353415, 0.141172, 0.45998, 0.214563, -0.496162, -2.07929, -2.485291, -2.802739, -2.684924, -2.953394, -3.065255, -2.939852, -2.898624, -2.696244, -2.722538, -2.41452, -2.172525, -2.095715, -2.013869, -1.915866, -1.878086, -1.901348, -1.798309, -1.871036, -1.778334, -1.679077, -1.735557, -1.678198, -1.72204, -1.689149, -1.592024, -1.505458, -1.428251, -1.364063, -0.011133, 2.48785, 3.608868, 4.238439, 3.18945, 0.180101, -0.717847, -2.852938, -3.581965, -3.003987, -3.002665, -1.351393, -0.601812, -0.385629, -0.310915, 0.006505, 0.241834, 0.840169, 1.606931, 1.52247, 1.808593, 1.105997, 0.498761, 0.187471, 0.669165, 1.100392, 1.09172, 1.174593, -0.118697, -0.95003, -1.35512, -1.303115, -1.057218, -0.73025, -0.67334, -0.864199, -1.058541, -1.156298, -1.203699, -1.428606, -1.49589, -1.508937, -1.470681, -1.142612, -1.027692, -0.992719, -0.981853, -0.976822, -1.007283, -1.011533, -0.974407, -1.067486, -1.132876, -1.260251, -1.397825, -1.443941, -1.497716, -1.307646, -1.191248, -1.014, -0.746912, -0.631735, -0.5068, -0.544904, -0.629952, -0.604383, -0.465629, -0.288986, 0.390269, 0.1873, -0.072465, -0.120793, -0.684962, -0.467547, -0.552466, -0.731843, -0.960368], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9933, 11.9889, 2.989, 3.0585, 5.8834, 5.7576, 3.8892, 1.1433, 4.6656, -6.9978, -10.4068, -5.6132, -4.8648, -1.8935, -4.6657, -6.1323, -4.9766, -5.9684, -2.278, -1.9742, -3.6177, -10.4933, -4.4575, -3.1092, -4.0466, -6.1071, -4.8508, -1.1014, -0.0705, -0.3904, 4.7316, 17.4647, 2.3354, 0.4987, -2.1591, -4.7399, -4.1079, -10.9875, -7.2865, -6.497, -1.3841, -4.8655, -4.0348, 0.8019, -0.5444, 1.7035, 0.4797, 0.4158, -0.8617, 2.2779, -0.5045, -1.7026, 0.8731, -0.786, 1.0522, -0.2581, -2.1997, -0.2251, -1.4257, -0.3256, -1.0622, 0.0934, -2.389, -2.0705, 20.2882, 14.7665, 7.8489, 6.1784, 5.7706, 2.7565, 3.7583, -12.3514, -3.0346, -0.8533, 0.1705, -0.6149, 3.4277, 3.5254, 0.724, 4.6575, 2.3378, 4.8168, 5.1539, 1.7887, 4.6615, 1.2926, 2.429, 0.1984, 6.2733, 2.9669, 1.1066, -0.0376, -0.8039, -5.1254, -4.156, -3.6019, -0.9376, -3.3433, -5.8008, -6.7781, -8.2577, -7.8586, -8.6741, -12.7523, -1.1373, 0.6263, -0.1592, 2.9041, 2.5168, 0.7686, -1.2752, 2.0322, 0.2619, -0.6744, -1.2085, -3.7947, -3.878, -6.481, -6.6742, -5.2036, -5.6538, 4.928, 0.0763, 4.2868, 7.1732, 6.6501, 1.7248, -1.7552, -0.5245, 5.9848, 6.4521, 3.9798, 7.9645, 0.7406, 1.1012, 2.393, 0.3666, 0.8464, -10.0218, -6.5882, -7.1571], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.321914, 0.321914, 0.321914, 0.317517, 0.319276, 0.133911, -0.128757, -0.169209, -0.189584, -0.127878, -0.120001, -0.152631, -0.128539, -0.146248, -0.18398, -0.206617, -0.242592, -0.359722, -0.367668, -0.368854, -0.434259, -0.537012, -0.623847, -0.611786, -0.579892, -0.539095, -0.40003, -0.173963, -0.113728, -0.087037, -0.141396, -0.270717, -0.36421, -0.530192, -0.631449, -0.683626, -0.685743, -0.744272, -0.778464, -0.756043, -0.736002, -0.658338, -0.601028, -0.569258, -0.55535, -0.488307, -0.476287, -0.493118, -0.462222, -0.469702, -0.439774, -0.445105, -0.523621, -0.526659, -0.554865, -0.544035, -0.544607, -0.521088, -0.554802, -0.551066, -0.132293, 0.118762, 0.272689, 0.360206, 0.415942, 0.418769, 0.440378, 0.148431, 0.03996, 0.00202, -0.078821, -0.137671, -0.100159, -0.054084, -0.066993, -0.008901, 0.012157, 0.016476, 0.027124, -0.008506, 0.025997, 0.007001, 0.018661, -0.017844, 0.039099, 0.063555, 0.064764, 0.041441, 0.009602, -0.111848, -0.12814, -0.159858, -0.127663, -0.167576, -0.279804, -0.354625, -0.433001, -0.471997, -0.522292, -0.593375, -0.572472, -0.51183, -0.467038, -0.375946, -0.313004, -0.299885, -0.329074, -0.289626, -0.287673, -0.310868, -0.335639, -0.387182, -0.430481, -0.50774, -0.541647, -0.530687, -0.526235, -0.401327, -0.392467, -0.315137, -0.187283, -0.105469, -0.129669, -0.1984, -0.236299, -0.124434, 0.001508, 0.073809, 0.20827, 0.202995, 0.207877, 0.241419, 0.218678, 0.190474, -0.033639, -0.225217, -0.37847], "smi": [null, null, null, 0.015, 0.0268, 0.032, 0.0319, 0.0292, 0.0254, 0.0225, 0.0209, 0.0202, 0.018, 0.0185, 0.017, 0.02, 0.0485, 0.0855, 0.1355, 0.194, 0.2555, 0.32, 0.383, 0.4425, 0.4835, 0.517, 0.5165, 0.5105, 0.4985, 0.4635, 0.415, 0.355, 0.292, 0.2305, 0.188, 0.1495, 0.1205, 0.089, 0.051, 0.0275, 0.0145, 0.01, 0.012, 0.0135, 0.0145, 0.019, 0.048, 0.0795, 0.109, 0.1345, 0.155, 0.175, 0.193, 0.2095, 0.217, 0.218, 0.191, 0.16, 0.133, 0.109, 0.0935, 0.081, 0.076, 0.0745, 0.0865, 0.094, 0.1065, 0.1225, 0.13, 0.1445, 0.149, 0.1465, 0.134, 0.1155, 0.0915, 0.076, 0.06, 0.043, 0.033, 0.035, 0.057, 0.0825, 0.1055, 0.1245, 0.14, 0.155, 0.164, 0.1685, 0.178, 0.176, 0.166, 0.162, 0.169, 0.1805, 0.1995, 0.2195, 0.2475, 0.282, 0.31, 0.3325, 0.346, 0.356, 0.3575, 0.381, 0.406, 0.431, 0.451, 0.464, 0.465, 0.4555, 0.4355, 0.415, 0.3985, 0.3555, 0.3025, 0.2445, 0.1875, 0.1355, 0.097, 0.07, 0.0585, 0.047, 0.0365, 0.034, 0.035, 0.0375, 0.0435, 0.049, 0.0605, 0.0745, 0.0895, 0.105, 0.118, 0.1295, 0.142, 0.1575, 0.1755, 0.193, 0.2075, 0.2195, 0.232, 0.2415, 0.247, 0.2495, 0.256, 0.2665, 0.276, 0.29, 0.2865, 0.27, 0.247, 0.2205, 0.199, 0.179, 0.1535, 0.1235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.968155, 5.783034, 6.949447, 7.130844, 7.319877, 3.056196, 3.798974, 4.774636, 0.208227, -0.861045, -1.516033, -0.241123, -2.309578, -0.395012, -5.198997, -4.895367, 0.518826, -3.32257, -4.839496, -2.350441, -3.770695, -2.046287, -3.128138, -1.895941, -9.399398, -12.749238, -10.952155, -13.38141, -13.390146, -15.155919, -19.772543, -18.974854, -21.798964, -20.640954, -20.567212, -22.561305, -21.665332, -21.455393, -21.224019, -22.687276, -25.49984, -25.785187, -22.698592, -24.16378, -25.959819, -26.194781, -18.672695, -25.675595, -27.058792, -24.737016, -23.564645, -21.23627, -26.544763, -27.744537, -26.617044, -24.293057, -23.873687, -24.259727, -22.871294, -25.298112, -21.845124, -23.896362, -25.101609, -24.691369, -20.877851, -24.174187, -21.595378, -20.533642, -18.346452, -20.191872, -19.459094, -17.928895, -19.212948, -17.681962, -16.855707, -16.769651, -16.999305, -17.248759, -15.275556, -7.648952, -5.470225, -5.239858, -2.447076, -2.758649, -0.727792, 1.799517, -0.763132, 5.161187, 4.217398, 0.621661, -0.179943, -1.660388, -0.191683, -0.061592, 1.210506, -1.433488, 0.546242, -1.060249, -1.932883, -0.879579, -4.743683, -3.758993, -4.707141, -3.499825, -5.677971, -3.99887, -6.15177, -7.272382, -12.47221, -12.452373, -12.172875, -15.071559, -17.307225, -18.110242, -19.208417, -21.879954, -20.167357, -19.954223, -19.585173, -19.93583, -20.054901, -20.626206, -17.932841, -20.036033, -22.334041, -25.01141, -26.517634, -27.822197, -27.91164, -27.060803, -31.356954, -34.436102, -31.267682, -30.598976, -30.126944, -28.920679, -25.296928, -31.691138, -32.729643, -34.87918, -33.92462, -38.246885, -37.605931, -38.253261, -39.722449, -39.073151, -37.24286, -38.63619, -36.395264, -38.381965, -35.234691, -30.547535, -31.074254, -32.244372, -32.568489, -34.34424], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a6229911-3de1-405c-8a3d-4ec3d598cb52/", "share_image": "https://sharemaestro.com/terminal/a6229911-3de1-405c-8a3d-4ec3d598cb52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}