{"ticker": {"uuid": "a622a469-d95f-4372-8271-567d0b1ce355", "symbol": "3861", "name": "Oji Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3861 fell 12.06%, moving from 889.44 to 782.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.75 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "782.20"}, {"label": "12-Week Change", "value": "-12.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.75"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 782.0, "high": 797.700012, "low": 767.799988, "close": 782.200012, "volume": 22768600}, "trend_line": 851.106738, "activity_lines": {"activity_5": 804.9, "activity_10": 818.347273, "activity_20": 847.381958, "activity_30": 855.213244}, "trend_signal": 0, "fair_value": 637.067209, "relative_strength": -27.750796, "rate_of_change": 0.07793035314127754, "market_dynamics": -0.886523, "expectation": {"probability": 57.8387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 492.573567, "high": 498.685831, "low": 484.573751, "close": 496.348816, "volume": 16536400}, "trend_line": 474.423598, "activity_lines": {"activity_5": 489.936965, "activity_10": 485.350068, "activity_20": 480.799421, "activity_30": 477.716087}, "trend_signal": 1, "fair_value": 490.623112, "relative_strength": -10.635547, "rate_of_change": 0.15344860412027062, "market_dynamics": 1.186852, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 497.067848, "high": 500.483493, "low": 489.068038, "close": 498.865601, "volume": 19437800}, "trend_line": 475.381928, "activity_lines": {"activity_5": 493.580331, "activity_10": 488.517312, "activity_20": 482.808264, "activity_30": 479.29299}, "trend_signal": 1, "fair_value": 491.042088, "relative_strength": -13.611843, "rate_of_change": 0.20199880529551345, "market_dynamics": 1.317821, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 500.21392, "high": 512.258678, "low": 494.19159, "close": 498.775757, "volume": 15358500}, "trend_line": 476.101172, "activity_lines": {"activity_5": 495.935348, "activity_10": 491.128906, "activity_20": 484.68851, "activity_30": 480.802269}, "trend_signal": 1, "fair_value": 491.524493, "relative_strength": -10.825785, "rate_of_change": 0.15129813685302806, "market_dynamics": 1.464941, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 499.045398, "high": 508.393509, "low": 481.158134, "close": 483.225494, "volume": 26148300}, "trend_line": 476.744744, "activity_lines": {"activity_5": 492.393848, "activity_10": 490.440871, "activity_20": 484.892279, "activity_30": 481.261903}, "trend_signal": 1, "fair_value": 492.056562, "relative_strength": -14.161928, "rate_of_change": 0.13517547064555557, "market_dynamics": 1.617506, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 485.202988, "high": 488.888335, "low": 464.978715, "close": 465.068634, "volume": 35141400}, "trend_line": 476.428952, "activity_lines": {"activity_5": 483.243496, "activity_10": 486.327383, "activity_20": 483.295964, "activity_30": 480.508606}, "trend_signal": 1, "fair_value": 492.55758, "relative_strength": -14.943738, "rate_of_change": -0.06623922003847922, "market_dynamics": 1.237288, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 465.787713, "high": 480.618858, "low": 465.068639, "close": 476.124573, "volume": 29319500}, "trend_line": 476.599735, "activity_lines": {"activity_5": 479.132733, "activity_10": 484.479014, "activity_20": 482.759766, "activity_30": 480.488968}, "trend_signal": 1, "fair_value": 493.028129, "relative_strength": -12.596673, "rate_of_change": 0.035846478112444465, "market_dynamics": 0.827976, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 476.034646, "high": 484.843532, "low": 469.562919, "close": 483.135681, "volume": 19495000}, "trend_line": 477.181292, "activity_lines": {"activity_5": 478.70729, "activity_10": 483.926636, "activity_20": 482.934349, "activity_30": 480.910642}, "trend_signal": 1, "fair_value": 493.575623, "relative_strength": -10.769674, "rate_of_change": 0.12202209890023863, "market_dynamics": 0.333151, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 480.88852, "high": 506.865467, "low": 479.540235, "close": 497.697113, "volume": 28658800}, "trend_line": 478.100672, "activity_lines": {"activity_5": 484.184318, "activity_10": 485.96459, "activity_20": 484.547565, "activity_30": 482.234244}, "trend_signal": 1, "fair_value": 494.419142, "relative_strength": -9.128571, "rate_of_change": 0.19266891125312383, "market_dynamics": 0.189108, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 503.449765, "high": 512.708072, "low": 498.865652, "close": 505.517181, "volume": 22079900}, "trend_line": 479.516813, "activity_lines": {"activity_5": 492.339945, "activity_10": 489.249506, "activity_20": 486.883823, "activity_30": 484.003051}, "trend_signal": 1, "fair_value": 495.222116, "relative_strength": -5.949954, "rate_of_change": 0.2962014242891587, "market_dynamics": 0.417927, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 503.719451, "high": 518.640454, "low": 489.157958, "close": 510.460815, "volume": 24944900}, "trend_line": 481.215785, "activity_lines": {"activity_5": 500.657338, "activity_10": 493.148897, "activity_20": 489.501245, "activity_30": 485.999438}, "trend_signal": 1, "fair_value": 495.97144, "relative_strength": -5.743561, "rate_of_change": 0.3543091616268248, "market_dynamics": 0.711416, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 524.033546, "high": 543.808396, "low": 505.517179, "close": 513.786621, "volume": 23446200}, "trend_line": 482.937083, "activity_lines": {"activity_5": 507.057188, "activity_10": 497.197016, "activity_20": 492.222211, "activity_30": 488.100782}, "trend_signal": 1, "fair_value": 496.795421, "relative_strength": -1.988623, "rate_of_change": 0.3576977426041813, "market_dynamics": 1.05004, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 514.325918, "high": 533.561433, "low": 513.876489, "close": 531.134644, "volume": 13948000}, "trend_line": 484.853001, "activity_lines": {"activity_5": 516.728908, "activity_10": 504.08227, "activity_20": 496.391629, "activity_30": 491.210302}, "trend_signal": 1, "fair_value": 497.661269, "relative_strength": 0.809329, "rate_of_change": 0.39672207155813577, "market_dynamics": 1.18135, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 534.819881, "high": 545.516301, "low": 527.808808, "close": 536.707458, "volume": 16340300}, "trend_line": 487.485885, "activity_lines": {"activity_5": 525.058303, "activity_10": 511.394053, "activity_20": 500.79688, "activity_30": 494.555751}, "trend_signal": 1, "fair_value": 498.530837, "relative_strength": -1.387023, "rate_of_change": 0.5430272669385808, "market_dynamics": 1.314029, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 541.381529, "high": 567.17876, "low": 536.617598, "close": 556.302612, "volume": 19216500}, "trend_line": 490.417805, "activity_lines": {"activity_5": 537.318725, "activity_10": 521.578924, "activity_20": 506.76401, "activity_30": 498.99554}, "trend_signal": 1, "fair_value": 499.435341, "relative_strength": 2.561332, "rate_of_change": 0.6014369010909908, "market_dynamics": 1.421037, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 563.223703, "high": 604.031887, "low": 556.482276, "close": 597.650024, "volume": 21172900}, "trend_line": 494.786994, "activity_lines": {"activity_5": 559.975923, "activity_10": 537.952831, "activity_20": 516.288471, "activity_30": 505.913748}, "trend_signal": 1, "fair_value": 500.588891, "relative_strength": 7.096744, "rate_of_change": 0.8909115769155254, "market_dynamics": 1.538714, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 597.739794, "high": 609.604716, "low": 580.212204, "close": 591.537781, "volume": 15866700}, "trend_line": 498.332703, "activity_lines": {"activity_5": 574.783093, "activity_10": 550.804851, "activity_20": 524.666247, "activity_30": 512.155734}, "trend_signal": 1, "fair_value": 501.777933, "relative_strength": 9.621978, "rate_of_change": 0.716613218010332, "market_dynamics": 1.578541, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 590.549056, "high": 593.219192, "low": 569.013538, "close": 572.380493, "volume": 19411700}, "trend_line": 500.944722, "activity_lines": {"activity_5": 578.02109, "activity_10": 558.075306, "activity_20": 530.675496, "activity_30": 516.933011}, "trend_signal": 1, "fair_value": 502.861383, "relative_strength": 7.935234, "rate_of_change": 0.5241516328901321, "market_dynamics": 1.505337, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 574.200415, "high": 582.20827, "low": 538.984084, "close": 564.37262, "volume": 22011600}, "trend_line": 503.319325, "activity_lines": {"activity_5": 575.840072, "activity_10": 562.26715, "activity_20": 535.482134, "activity_30": 521.025133}, "trend_signal": 1, "fair_value": 503.844816, "relative_strength": 9.315284, "rate_of_change": 0.4740249563902939, "market_dynamics": 1.361981, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 568.740562, "high": 576.111382, "low": 557.274737, "close": 560.368652, "volume": 10856800}, "trend_line": 506.475313, "activity_lines": {"activity_5": 570.480054, "activity_10": 564.518719, "activity_20": 539.544141, "activity_30": 524.705735}, "trend_signal": 1, "fair_value": 504.937815, "relative_strength": 4.119107, "rate_of_change": 0.6270349345318772, "market_dynamics": 1.137616, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 561.005748, "high": 568.558612, "low": 554.180753, "close": 562.552673, "volume": 15286400}, "trend_line": 509.704103, "activity_lines": {"activity_5": 565.576973, "activity_10": 566.170083, "activity_20": 543.478475, "activity_30": 528.323629}, "trend_signal": 1, "fair_value": 506.050224, "relative_strength": 7.97759, "rate_of_change": 0.6375019506626863, "market_dynamics": 0.975706, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 562.097646, "high": 580.297363, "low": 551.177838, "close": 580.297363, "volume": 12172100}, "trend_line": 513.347312, "activity_lines": {"activity_5": 568.928613, "activity_10": 570.100629, "activity_20": 548.735303, "activity_30": 532.878033}, "trend_signal": 1, "fair_value": 507.395386, "relative_strength": 12.103645, "rate_of_change": 0.7147694080853835, "market_dynamics": 0.924236, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 576.930346, "high": 596.950017, "low": 568.376467, "close": 582.208252, "volume": 12244500}, "trend_line": 517.114144, "activity_lines": {"activity_5": 573.666577, "activity_10": 573.169324, "activity_20": 553.774366, "activity_30": 537.320674}, "trend_signal": 1, "fair_value": 508.633793, "relative_strength": 8.928854, "rate_of_change": 0.7337784599133194, "market_dynamics": 0.832209, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 591.308164, "high": 591.490172, "low": 510.86557, "close": 520.96637, "volume": 32979500}, "trend_line": 518.719732, "activity_lines": {"activity_5": 557.335396, "activity_10": 564.174519, "activity_20": 552.583999, "activity_30": 537.569205}, "trend_signal": 1, "fair_value": 509.376846, "relative_strength": -4.292159, "rate_of_change": 0.31049005691091897, "market_dynamics": 0.545439, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 524.424278, "high": 533.160179, "low": 517.599441, "close": 528.064209, "volume": 21315100}, "trend_line": 520.442064, "activity_lines": {"activity_5": 546.263912, "activity_10": 556.756433, "activity_20": 551.963948, "activity_30": 538.172074}, "trend_signal": 1, "fair_value": 510.078849, "relative_strength": -5.803941, "rate_of_change": 0.3320351808016313, "market_dynamics": 0.177984, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 527.791246, "high": 535.525997, "low": 514.596443, "close": 519.237427, "volume": 20071700}, "trend_line": 521.780287, "activity_lines": {"activity_5": 534.403797, "activity_10": 548.246903, "activity_20": 550.289732, "activity_30": 538.094356}, "trend_signal": 1, "fair_value": 510.827047, "relative_strength": -7.336841, "rate_of_change": 0.257131983090453, "market_dynamics": -0.260079, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 520.966275, "high": 522.51326, "low": 499.217648, "close": 500.400726, "volume": 41429900}, "trend_line": 522.550543, "activity_lines": {"activity_5": 519.152464, "activity_10": 537.738201, "activity_20": 546.563599, "activity_30": 536.715029}, "trend_signal": 0, "fair_value": 511.340901, "relative_strength": -10.000185, "rate_of_change": 0.1476207551704428, "market_dynamics": -0.608206, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 499.581641, "high": 502.129588, "low": 478.925094, "close": 484.839996, "volume": 30903300}, "trend_line": 522.712223, "activity_lines": {"activity_5": 504.040664, "activity_10": 526.057314, "activity_20": 541.23989, "activity_30": 534.282091}, "trend_signal": 0, "fair_value": 511.554862, "relative_strength": -9.556765, "rate_of_change": 0.030940547697420856, "market_dynamics": -0.749208, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 482.29198, "high": 487.842891, "low": 465.002215, "close": 475.649048, "volume": 35035900}, "trend_line": 522.297881, "activity_lines": {"activity_5": 492.356431, "activity_10": 514.29699, "activity_20": 535.032737, "activity_30": 531.245757}, "trend_signal": 0, "fair_value": 511.401575, "relative_strength": -12.783365, "rate_of_change": -0.07926770826631947, "market_dynamics": -0.791288, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 474.102135, "high": 489.298866, "low": 469.825195, "close": 488.661865, "volume": 28223200}, "trend_line": 522.257376, "activity_lines": {"activity_5": 488.030959, "activity_10": 506.515789, "activity_20": 530.169891, "activity_30": 529.075691}, "trend_signal": 0, "fair_value": 511.358751, "relative_strength": -10.619899, "rate_of_change": -0.007755153040710724, "market_dynamics": -0.814451, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 492.756821, "high": 496.85175, "low": 485.567934, "close": 494.121796, "volume": 20061600}, "trend_line": 522.548677, "activity_lines": {"activity_5": 488.152287, "activity_10": 501.031062, "activity_20": 525.907302, "activity_30": 527.260493}, "trend_signal": 0, "fair_value": 511.350926, "relative_strength": -10.077297, "rate_of_change": 0.055777287863518044, "market_dynamics": -0.91514, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 496.760777, "high": 512.594535, "low": 486.659912, "close": 510.956573, "volume": 11408800}, "trend_line": 523.035602, "activity_lines": {"activity_5": 495.559582, "activity_10": 499.851402, "activity_20": 523.32583, "activity_30": 526.512615}, "trend_signal": 0, "fair_value": 510.985814, "relative_strength": -6.496158, "rate_of_change": 0.09318270649837317, "market_dynamics": -0.949467, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 511.502464, "high": 522.786303, "low": 508.863541, "close": 518.418457, "volume": 21691100}, "trend_line": 523.687364, "activity_lines": {"activity_5": 504.75045, "activity_10": 501.289189, "activity_20": 521.46849, "activity_30": 526.214735}, "trend_signal": 0, "fair_value": 510.830815, "relative_strength": -10.679431, "rate_of_change": 0.12461140264787604, "market_dynamics": -0.88192, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 523.24125, "high": 537.801023, "low": 520.147279, "close": 526.153198, "volume": 21789500}, "trend_line": 524.599945, "activity_lines": {"activity_5": 514.281, "activity_10": 505.293107, "activity_20": 520.408345, "activity_30": 526.373821}, "trend_signal": 0, "fair_value": 510.725398, "relative_strength": -10.025957, "rate_of_change": 0.1742606491456314, "market_dynamics": -0.741321, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 518.691384, "high": 527.609171, "low": 507.589603, "close": 520.784363, "volume": 28416300}, "trend_line": 525.851907, "activity_lines": {"activity_5": 518.654995, "activity_10": 508.226568, "activity_20": 518.887141, "activity_30": 526.127654}, "trend_signal": 0, "fair_value": 510.645067, "relative_strength": -10.125197, "rate_of_change": 0.2386508065684099, "market_dynamics": -0.517593, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 523.059261, "high": 526.881289, "low": 513.231473, "close": 520.147278, "volume": 21646200}, "trend_line": 527.687862, "activity_lines": {"activity_5": 520.675128, "activity_10": 511.176556, "activity_20": 517.474396, "activity_30": 525.759614}, "trend_signal": 0, "fair_value": 510.506559, "relative_strength": -11.007501, "rate_of_change": 0.34913917313225845, "market_dynamics": -0.368777, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 522.968339, "high": 537.528098, "low": 516.871429, "close": 527.336243, "volume": 26930400}, "trend_line": 529.394918, "activity_lines": {"activity_5": 523.356551, "activity_10": 515.417085, "activity_20": 517.115376, "activity_30": 525.736929}, "trend_signal": 0, "fair_value": 510.176125, "relative_strength": -11.30766, "rate_of_change": 0.32349730265350807, "market_dynamics": -0.236799, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 524.24222, "high": 525.243237, "low": 497.7617, "close": 510.319519, "volume": 29661800}, "trend_line": 530.301046, "activity_lines": {"activity_5": 519.273755, "activity_10": 516.073929, "activity_20": 515.441437, "activity_30": 524.506258}, "trend_signal": 0, "fair_value": 509.666287, "relative_strength": -17.350306, "rate_of_change": 0.1711629577826965, "market_dynamics": -0.094253, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 511.047451, "high": 522.331314, "low": 497.033716, "close": 513.049377, "volume": 27436800}, "trend_line": 530.812788, "activity_lines": {"activity_5": 516.640841, "activity_10": 516.763846, "activity_20": 514.323013, "activity_30": 523.393247}, "trend_signal": 0, "fair_value": 509.325409, "relative_strength": -17.75902, "rate_of_change": 0.09650028108749249, "market_dynamics": -0.008436, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 504.131587, "high": 533.706108, "low": 500.764632, "close": 522.513306, "volume": 111260900}, "trend_line": 531.379325, "activity_lines": {"activity_5": 518.036157, "activity_10": 518.494471, "activity_20": 514.350311, "activity_30": 522.857796}, "trend_signal": 0, "fair_value": 508.964058, "relative_strength": -17.489148, "rate_of_change": 0.10673009633672191, "market_dynamics": 0.290059, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.700266, "high": 547.355844, "low": 522.877301, "close": 543.260986, "volume": 38779500}, "trend_line": 532.472664, "activity_lines": {"activity_5": 526.232104, "activity_10": 523.381921, "activity_20": 516.533843, "activity_30": 523.624355}, "trend_signal": 0, "fair_value": 508.540969, "relative_strength": -13.33054, "rate_of_change": 0.20575490023064308, "market_dynamics": 0.486308, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 544.625922, "high": 561.369713, "low": 540.349053, "close": 547.810913, "volume": 39357000}, "trend_line": 533.606807, "activity_lines": {"activity_5": 534.40378, "activity_10": 528.20319, "activity_20": 519.242566, "activity_30": 524.61392}, "trend_signal": 0, "fair_value": 508.049679, "relative_strength": -10.073191, "rate_of_change": 0.21299553510976005, "market_dynamics": 0.654849, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 551.9968, "high": 579.114379, "low": 546.445915, "close": 576.839417, "volume": 23736600}, "trend_line": 535.1303, "activity_lines": {"activity_5": 550.886646, "activity_10": 537.632291, "activity_20": 524.870607, "activity_30": 527.40312}, "trend_signal": 0, "fair_value": 507.674147, "relative_strength": -10.039872, "rate_of_change": 0.2855085392492061, "market_dynamics": 0.880612, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 575.474417, "high": 591.763141, "low": 566.465545, "close": 588.429443, "volume": 26610600}, "trend_line": 536.854366, "activity_lines": {"activity_5": 566.798193, "activity_10": 548.10647, "activity_20": 531.628025, "activity_30": 530.841775}, "trend_signal": 0, "fair_value": 507.525597, "relative_strength": -6.798824, "rate_of_change": 0.32217686047678357, "market_dynamics": 0.984389, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 591.56223, "high": 603.356647, "low": 581.057905, "close": 592.575867, "volume": 20221000}, "trend_line": 538.063475, "activity_lines": {"activity_5": 579.066545, "activity_10": 558.202248, "activity_20": 538.459088, "activity_30": 534.43671}, "trend_signal": 0, "fair_value": 507.365404, "relative_strength": -2.604672, "rate_of_change": 0.22522104253502748, "market_dynamics": 1.088413, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 589.719455, "high": 618.468223, "low": 587.047204, "close": 617.362488, "volume": 15352800}, "trend_line": 538.720557, "activity_lines": {"activity_5": 594.926266, "activity_10": 571.499385, "activity_20": 547.343583, "activity_30": 539.552775}, "trend_signal": 1, "fair_value": 507.440545, "relative_strength": 0.224984, "rate_of_change": 0.1221197926508477, "market_dynamics": 1.180613, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 617.362529, "high": 627.037614, "low": 579.030804, "close": 583.361511, "volume": 18660900}, "trend_line": 538.448014, "activity_lines": {"activity_5": 594.512227, "activity_10": 576.846977, "activity_20": 552.522627, "activity_30": 542.432837}, "trend_signal": 1, "fair_value": 507.335953, "relative_strength": 1.095188, "rate_of_change": -0.050590792658398866, "market_dynamics": 1.100854, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 591.930864, "high": 597.36734, "low": 574.331405, "close": 588.152954, "volume": 16589500}, "trend_line": 538.973763, "activity_lines": {"activity_5": 593.325297, "activity_10": 582.047099, "activity_20": 557.762948, "activity_30": 545.639607}, "trend_signal": 1, "fair_value": 507.34398, "relative_strength": -0.267084, "rate_of_change": 0.0976415524489276, "market_dynamics": 0.976556, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 589.903658, "high": 589.903658, "low": 562.813433, "close": 571.29071, "volume": 11055000}, "trend_line": 539.204366, "activity_lines": {"activity_5": 585.763383, "activity_10": 582.766205, "activity_20": 560.905375, "activity_30": 547.724572}, "trend_signal": 1, "fair_value": 506.943597, "relative_strength": -3.719707, "rate_of_change": 0.04278557062156797, "market_dynamics": 0.759695, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 571.290755, "high": 576.266533, "low": 562.629156, "close": 567.144287, "volume": 14580200}, "trend_line": 539.430221, "activity_lines": {"activity_5": 577.96191, "activity_10": 581.672483, "activity_20": 563.197468, "activity_30": 549.527147}, "trend_signal": 1, "fair_value": 506.718667, "relative_strength": -4.223395, "rate_of_change": 0.04188671573180667, "market_dynamics": 0.488235, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 560.233481, "high": 592.483787, "low": 553.783409, "close": 577.740784, "volume": 26472600}, "trend_line": 539.936491, "activity_lines": {"activity_5": 575.388041, "activity_10": 581.693924, "activity_20": 566.125025, "activity_30": 551.998796}, "trend_signal": 1, "fair_value": 506.725475, "relative_strength": -3.724949, "rate_of_change": 0.09385273206635673, "market_dynamics": 0.377915, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 578.846538, "high": 593.681584, "low": 565.577702, "close": 573.225708, "volume": 12550800}, "trend_line": 539.700769, "activity_lines": {"activity_5": 573.950594, "activity_10": 580.267537, "activity_20": 568.224389, "activity_30": 554.146488}, "trend_signal": 1, "fair_value": 506.796165, "relative_strength": -4.007346, "rate_of_change": -0.04365735673161045, "market_dynamics": 0.214465, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 569.53995, "high": 586.033719, "low": 567.144238, "close": 584.190796, "volume": 11735200}, "trend_line": 539.766854, "activity_lines": {"activity_5": 576.843897, "activity_10": 580.372715, "activity_20": 571.071528, "activity_30": 557.016812}, "trend_signal": 1, "fair_value": 506.838858, "relative_strength": -1.742255, "rate_of_change": 0.012244748163390147, "market_dynamics": 0.155161, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 590.640799, "high": 604.462393, "low": 579.860027, "close": 584.559387, "volume": 21019500}, "trend_line": 541.886621, "activity_lines": {"activity_5": 580.124207, "activity_10": 580.411248, "activity_20": 573.640569, "activity_30": 559.906653}, "trend_signal": 1, "fair_value": 507.058644, "relative_strength": -2.14533, "rate_of_change": 0.39271900160064743, "market_dynamics": 0.134477, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 584.651532, "high": 605.568174, "low": 579.952238, "close": 588.613708, "volume": 15427100}, "trend_line": 543.904938, "activity_lines": {"activity_5": 583.871378, "activity_10": 581.257295, "activity_20": 576.317611, "activity_30": 562.921304}, "trend_signal": 1, "fair_value": 507.326261, "relative_strength": -1.842783, "rate_of_change": 0.37246112411400994, "market_dynamics": 0.023335, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 585.48088, "high": 585.941598, "low": 555.810578, "close": 568.526367, "volume": 23752800}, "trend_line": 545.547902, "activity_lines": {"activity_5": 579.491475, "activity_10": 578.523138, "activity_20": 576.758576, "activity_30": 564.509783}, "trend_signal": 1, "fair_value": 507.42143, "relative_strength": -4.599227, "rate_of_change": 0.3020682264885056, "market_dynamics": -0.053994, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 571.29073, "high": 588.245184, "low": 568.987138, "close": 584.927979, "volume": 15746600}, "trend_line": 548.365477, "activity_lines": {"activity_5": 581.19307, "activity_10": 579.659021, "activity_20": 578.531222, "activity_30": 567.050433}, "trend_signal": 1, "fair_value": 507.588977, "relative_strength": -4.319356, "rate_of_change": 0.5164670214422405, "market_dynamics": -0.175024, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 584.927953, "high": 585.480849, "low": 563.089905, "close": 563.089905, "volume": 19983100}, "trend_line": 550.973808, "activity_lines": {"activity_5": 574.835156, "activity_10": 576.795864, "activity_20": 577.949806, "activity_30": 568.000396}, "trend_signal": 1, "fair_value": 507.769425, "relative_strength": -10.818114, "rate_of_change": 0.4756555817973032, "market_dynamics": -0.359791, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 562.72135, "high": 590.640865, "low": 555.810545, "close": 575.62146, "volume": 21412500}, "trend_line": 554.306222, "activity_lines": {"activity_5": 574.061153, "activity_10": 576.666863, "activity_20": 578.310584, "activity_30": 569.590567}, "trend_signal": 1, "fair_value": 507.959219, "relative_strength": -9.367513, "rate_of_change": 0.6048225798784405, "market_dynamics": -0.44125, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 575.897823, "high": 585.388672, "low": 566.22274, "close": 585.388672, "volume": 15821000}, "trend_line": 557.530448, "activity_lines": {"activity_5": 577.138749, "activity_10": 578.234979, "activity_20": 579.30361, "activity_30": 571.595887}, "trend_signal": 1, "fair_value": 508.271687, "relative_strength": -5.196418, "rate_of_change": 0.5816687368881691, "market_dynamics": -0.509146, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 587.692272, "high": 595.248063, "low": 574.054995, "close": 585.020142, "volume": 17217700}, "trend_line": 560.560393, "activity_lines": {"activity_5": 580.308504, "activity_10": 579.404372, "activity_20": 579.962131, "activity_30": 573.369415}, "trend_signal": 1, "fair_value": 508.587254, "relative_strength": 0.728891, "rate_of_change": 0.5434582112724358, "market_dynamics": -0.474528, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 586.03365, "high": 593.220844, "low": 527.061773, "close": 535.539001, "volume": 31723500}, "trend_line": 561.379808, "activity_lines": {"activity_5": 565.884961, "activity_10": 571.444843, "activity_20": 575.70931, "activity_30": 571.755132}, "trend_signal": 1, "fair_value": 508.727603, "relative_strength": -3.182003, "rate_of_change": 0.14617782673062474, "market_dynamics": -0.516609, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 505.684415, "high": 531.668897, "low": 486.794964, "close": 518.400208, "volume": 37572200}, "trend_line": 561.379199, "activity_lines": {"activity_5": 549.041085, "activity_10": 561.054382, "activity_20": 569.88266, "activity_30": 568.982255}, "trend_signal": 0, "fair_value": 508.654341, "relative_strength": -3.802895, "rate_of_change": -0.00010848270482397517, "market_dynamics": -0.631768, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 514.714466, "high": 538.02688, "low": 503.380807, "close": 537.566162, "volume": 19623400}, "trend_line": 561.759631, "activity_lines": {"activity_5": 541.565173, "activity_10": 555.344833, "activity_20": 566.159622, "activity_30": 567.44593}, "trend_signal": 0, "fair_value": 508.88959, "relative_strength": -7.952801, "rate_of_change": 0.06776738444846468, "market_dynamics": -0.793978, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 534.893979, "high": 540.238314, "low": 527.153889, "close": 532.221802, "volume": 15206300}, "trend_line": 562.140879, "activity_lines": {"activity_5": 534.844828, "activity_10": 549.518004, "activity_20": 562.169802, "activity_30": 565.540263}, "trend_signal": 0, "fair_value": 509.172485, "relative_strength": -9.251959, "rate_of_change": 0.06786674922179088, "market_dynamics": -1.053537, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 536.55254, "high": 545.951258, "low": 531.30034, "close": 537.013245, "volume": 15777000}, "trend_line": 562.703078, "activity_lines": {"activity_5": 533.266089, "activity_10": 545.587654, "activity_20": 558.923711, "activity_30": 563.919126}, "trend_signal": 0, "fair_value": 509.344126, "relative_strength": -8.818396, "rate_of_change": 0.1000103392231619, "market_dynamics": -1.149378, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.11896, "high": 539.869673, "low": 524.297411, "close": 529.088867, "volume": 16470800}, "trend_line": 562.761499, "activity_lines": {"activity_5": 532.24635, "activity_10": 540.789474, "activity_20": 555.305533, "activity_30": 561.750467}, "trend_signal": 0, "fair_value": 509.492271, "relative_strength": -4.289419, "rate_of_change": 0.01038220729262707, "market_dynamics": -1.247721, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 525.218873, "high": 534.433239, "low": 517.939525, "close": 523.836731, "volume": 17908400}, "trend_line": 563.212073, "activity_lines": {"activity_5": 529.905908, "activity_10": 536.051617, "activity_20": 551.445592, "activity_30": 559.239191}, "trend_signal": 0, "fair_value": 509.63951, "relative_strength": -5.312522, "rate_of_change": 0.08006482334003347, "market_dynamics": -1.27197, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 527.430379, "high": 538.119019, "low": 520.703846, "close": 532.221802, "volume": 13488900}, "trend_line": 563.851154, "activity_lines": {"activity_5": 529.998055, "activity_10": 533.552012, "activity_20": 548.690498, "activity_30": 557.239819}, "trend_signal": 0, "fair_value": 509.884183, "relative_strength": -6.214908, "rate_of_change": 0.1134707565119825, "market_dynamics": -1.25232, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 534.433216, "high": 545.627519, "low": 526.785326, "close": 543.934204, "volume": 18399200}, "trend_line": 564.565184, "activity_lines": {"activity_5": 534.350627, "activity_10": 533.971019, "activity_20": 547.236912, "activity_30": 555.954855}, "trend_signal": 0, "fair_value": 510.298089, "relative_strength": -8.715224, "rate_of_change": 0.12663448410714676, "market_dynamics": -1.077157, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 534.809039, "high": 551.742287, "low": 532.080879, "close": 550.425232, "volume": 18194600}, "trend_line": 564.803992, "activity_lines": {"activity_5": 540.086047, "activity_10": 536.323931, "activity_20": 546.512044, "activity_30": 555.0426}, "trend_signal": 0, "fair_value": 510.75913, "relative_strength": -4.283795, "rate_of_change": 0.042299455717047726, "market_dynamics": -0.862399, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.153388, "high": 553.341547, "low": 536.40835, "close": 544.686768, "volume": 22347500}, "trend_line": 564.699854, "activity_lines": {"activity_5": 543.014514, "activity_10": 538.262485, "activity_20": 545.37073, "activity_30": 553.744714}, "trend_signal": 0, "fair_value": 511.117066, "relative_strength": -7.171611, "rate_of_change": -0.018437900842604965, "market_dynamics": -0.585538, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 546.944593, "high": 549.390487, "low": 536.314198, "close": 537.066833, "volume": 13770900}, "trend_line": 563.374101, "activity_lines": {"activity_5": 542.363143, "activity_10": 538.649272, "activity_20": 543.639607, "activity_30": 551.961939}, "trend_signal": 0, "fair_value": 511.45379, "relative_strength": -6.492884, "rate_of_change": -0.23477126664884235, "market_dynamics": -0.436434, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 537.160895, "high": 539.889048, "low": 525.777969, "close": 527.000916, "volume": 18876700}, "trend_line": 561.326483, "activity_lines": {"activity_5": 537.474459, "activity_10": 536.8665, "activity_20": 541.174225, "activity_30": 549.615282}, "trend_signal": 0, "fair_value": 511.714935, "relative_strength": -5.063418, "rate_of_change": -0.3634561823778163, "market_dynamics": -0.487106, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 526.248358, "high": 539.042395, "low": 525.401671, "close": 531.892761, "volume": 25036400}, "trend_line": 559.303713, "activity_lines": {"activity_5": 534.564449, "activity_10": 536.165249, "activity_20": 539.448822, "activity_30": 547.716332}, "trend_signal": 0, "fair_value": 511.974277, "relative_strength": -3.99878, "rate_of_change": -0.36035534778073824, "market_dynamics": -0.420537, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 531.610532, "high": 553.153401, "low": 514.959517, "close": 516.652832, "volume": 28770200}, "trend_line": 555.946724, "activity_lines": {"activity_5": 527.377226, "activity_10": 532.699084, "activity_20": 536.542096, "activity_30": 544.964662}, "trend_signal": 0, "fair_value": 512.008814, "relative_strength": -9.817326, "rate_of_change": -0.6002086025844063, "market_dynamics": -0.366577, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 518.346164, "high": 522.485433, "low": 508.844755, "close": 515.994324, "volume": 27042200}, "trend_line": 553.701152, "activity_lines": {"activity_5": 522.221993, "activity_10": 529.483381, "activity_20": 533.819672, "activity_30": 542.387088}, "trend_signal": 0, "fair_value": 512.221511, "relative_strength": -7.64347, "rate_of_change": -0.4039185596496182, "market_dynamics": -0.163995, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 519.380968, "high": 528.223867, "low": 517.217284, "close": 527.094971, "volume": 21028200}, "trend_line": 551.665885, "activity_lines": {"activity_5": 522.679806, "activity_10": 528.524059, "activity_20": 532.482708, "activity_30": 540.67056}, "trend_signal": 0, "fair_value": 512.58274, "relative_strength": -4.55929, "rate_of_change": -0.36757499829077045, "market_dynamics": 0.021921, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 531.516421, "high": 535.185318, "low": 514.771345, "close": 519.286926, "volume": 18147500}, "trend_line": 549.932426, "activity_lines": {"activity_5": 521.199727, "activity_10": 526.085852, "activity_20": 530.573525, "activity_30": 538.581595}, "trend_signal": 0, "fair_value": 512.844177, "relative_strength": -5.613251, "rate_of_change": -0.3142226204544149, "market_dynamics": -0.013494, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 519.098709, "high": 526.624611, "low": 516.088384, "close": 519.475098, "volume": 14317500}, "trend_line": 548.343453, "activity_lines": {"activity_5": 520.296639, "activity_10": 523.917038, "activity_20": 528.950523, "activity_30": 536.616606}, "trend_signal": 0, "fair_value": 513.117874, "relative_strength": -7.499945, "rate_of_change": -0.2889396814727943, "market_dynamics": -0.177927, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.757285, "high": 586.361425, "low": 516.935052, "close": 584.009583, "volume": 41470300}, "trend_line": 548.552413, "activity_lines": {"activity_5": 541.73289, "activity_10": 533.926477, "activity_20": 533.787536, "activity_30": 538.917647}, "trend_signal": 0, "fair_value": 513.799726, "relative_strength": 2.94117, "rate_of_change": 0.0381075034008015, "market_dynamics": 0.178898, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 582.316303, "high": 585.420724, "low": 550.519417, "close": 555.505188, "volume": 29800900}, "trend_line": 547.961729, "activity_lines": {"activity_5": 549.177226, "activity_10": 538.142675, "activity_20": 535.914658, "activity_30": 539.366213}, "trend_signal": 0, "fair_value": 514.337546, "relative_strength": -0.088092, "rate_of_change": -0.10768050344899499, "market_dynamics": 0.479543, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 559.738542, "high": 568.393403, "low": 550.048983, "close": 567.923035, "volume": 16874100}, "trend_line": 547.41947, "activity_lines": {"activity_5": 558.126787, "activity_10": 544.419964, "activity_20": 539.129354, "activity_30": 540.654039}, "trend_signal": 0, "fair_value": 514.899699, "relative_strength": -1.771685, "rate_of_change": -0.09895928334074304, "market_dynamics": 0.807953, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.086679, "high": 571.968153, "low": 565.006676, "close": 568.299255, "volume": 3448400}, "trend_line": 546.877466, "activity_lines": {"activity_5": 564.479883, "activity_10": 550.204635, "activity_20": 542.144058, "activity_30": 542.001122}, "trend_signal": 0, "fair_value": 515.475318, "relative_strength": -0.61244, "rate_of_change": -0.09901072755048698, "market_dynamics": 1.145371, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 568.957774, "high": 572.626731, "low": 559.738586, "close": 559.738586, "volume": 19426200}, "trend_line": 545.914962, "activity_lines": {"activity_5": 564.711934, "activity_10": 553.681942, "activity_20": 544.197112, "activity_30": 542.830872}, "trend_signal": 0, "fair_value": 515.797099, "relative_strength": -0.312093, "rate_of_change": -0.17599993779960954, "market_dynamics": 0.927283, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 558.515673, "high": 565.383036, "low": 550.143089, "close": 563.125244, "volume": 19385200}, "trend_line": 545.734924, "activity_lines": {"activity_5": 563.388639, "activity_10": 557.268718, "activity_20": 546.441673, "activity_30": 543.941212}, "trend_signal": 0, "fair_value": 516.135063, "relative_strength": 2.216365, "rate_of_change": -0.032979129082739395, "market_dynamics": 0.821498, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 563.313367, "high": 601.695445, "low": 561.996369, "close": 583.727356, "volume": 28695400}, "trend_line": 545.694904, "activity_lines": {"activity_5": 570.325004, "activity_10": 563.756379, "activity_20": 550.523996, "activity_30": 546.392337}, "trend_signal": 1, "fair_value": 516.533243, "relative_strength": 2.02056, "rate_of_change": -0.007333230519076476, "market_dynamics": 0.938486, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 592.664321, "high": 596.52132, "low": 582.316282, "close": 590.3125, "volume": 16468900}, "trend_line": 546.602323, "activity_lines": {"activity_5": 577.574939, "activity_10": 570.209829, "activity_20": 554.973293, "activity_30": 549.270892}, "trend_signal": 1, "fair_value": 517.051011, "relative_strength": 4.034463, "rate_of_change": 0.16628687446932885, "market_dynamics": 1.059193, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 584.291777, "high": 584.574044, "low": 563.783702, "close": 567.923035, "volume": 22361100}, "trend_line": 546.345709, "activity_lines": {"activity_5": 575.869088, "activity_10": 571.443058, "activity_20": 556.973709, "activity_30": 550.646421}, "trend_signal": 1, "fair_value": 517.292615, "relative_strength": 2.067574, "rate_of_change": -0.04694711112669376, "market_dynamics": 1.075449, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 569.99261, "high": 594.263614, "low": 567.3585, "close": 570.651123, "volume": 22041100}, "trend_line": 545.854458, "activity_lines": {"activity_5": 575.097681, "activity_10": 572.288009, "activity_20": 559.063936, "activity_30": 552.214513}, "trend_signal": 1, "fair_value": 517.573814, "relative_strength": 1.429436, "rate_of_change": -0.08991577894867914, "market_dynamics": 1.106357, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 571.591833, "high": 596.427323, "low": 567.264465, "close": 590.500732, "volume": 20299000}, "trend_line": 546.037144, "activity_lines": {"activity_5": 580.215308, "activity_10": 575.811508, "activity_20": 562.91738, "activity_30": 555.094917}, "trend_signal": 1, "fair_value": 518.181216, "relative_strength": 5.667958, "rate_of_change": 0.03346789557592835, "market_dynamics": 1.059224, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 586.079196, "high": 594.357694, "low": 578.929618, "close": 583.068848, "volume": 13011700}, "trend_line": 547.621472, "activity_lines": {"activity_5": 581.030607, "activity_10": 577.865734, "activity_20": 565.872189, "activity_30": 557.48406}, "trend_signal": 1, "fair_value": 518.840458, "relative_strength": 8.514708, "rate_of_change": 0.2901502246521214, "market_dynamics": 0.929642, "expectation": {"probability": 59.941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.256933, "high": 599.719907, "low": 582.128037, "close": 598.68512, "volume": 16700700}, "trend_line": 550.297636, "activity_lines": {"activity_5": 587.095231, "activity_10": 582.258124, "activity_20": 570.13149, "activity_30": 560.778489}, "trend_signal": 1, "fair_value": 519.682705, "relative_strength": 11.85342, "rate_of_change": 0.4886886539028863, "market_dynamics": 1.05543, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 598.685108, "high": 598.873209, "low": 580.999208, "close": 591.817688, "volume": 19547400}, "trend_line": 552.10602, "activity_lines": {"activity_5": 590.312537, "activity_10": 584.84258, "activity_20": 573.443329, "activity_30": 563.457202}, "trend_signal": 1, "fair_value": 520.232228, "relative_strength": 9.810395, "rate_of_change": 0.32861925650720636, "market_dynamics": 1.140451, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 592.664405, "high": 616.653193, "low": 592.194036, "close": 613.642822, "volume": 18165600}, "trend_line": 554.820054, "activity_lines": {"activity_5": 599.21191, "activity_10": 590.967635, "activity_20": 578.525102, "activity_30": 567.427318}, "trend_signal": 1, "fair_value": 520.838755, "relative_strength": 11.652698, "rate_of_change": 0.49157841097260335, "market_dynamics": 1.149765, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 614.865712, "high": 618.534575, "low": 605.83466, "close": 611.842712, "volume": 18310300}, "trend_line": 557.31437, "activity_lines": {"activity_5": 604.645133, "activity_10": 595.785319, "activity_20": 583.04615, "activity_30": 571.106199}, "trend_signal": 1, "fair_value": 521.422428, "relative_strength": 12.711519, "rate_of_change": 0.4495720697219113, "market_dynamics": 1.40589, "expectation": {"probability": 58.1808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 603.218429, "high": 607.3389, "low": 572.171091, "close": 582.903503, "volume": 21654400}, "trend_line": 559.108191, "activity_lines": {"activity_5": 599.009155, "activity_10": 594.455557, "activity_20": 584.357797, "activity_30": 572.757111}, "trend_signal": 1, "fair_value": 521.842962, "relative_strength": 17.678197, "rate_of_change": 0.32186878655218953, "market_dynamics": 1.224127, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 554.156002, "high": 583.286878, "low": 548.598163, "close": 571.117004, "volume": 34464400}, "trend_line": 560.6842, "activity_lines": {"activity_5": 589.455367, "activity_10": 590.997775, "activity_20": 584.228305, "activity_30": 573.531873}, "trend_signal": 1, "fair_value": 522.115246, "relative_strength": 15.757918, "rate_of_change": 0.2818790755294084, "market_dynamics": 0.914511, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 577.729046, "high": 593.15681, "low": 576.579134, "close": 592.486023, "volume": 14984700}, "trend_line": 562.693007, "activity_lines": {"activity_5": 588.862459, "activity_10": 591.774277, "activity_20": 585.924329, "activity_30": 575.583603}, "trend_signal": 1, "fair_value": 522.429447, "relative_strength": 15.930362, "rate_of_change": 0.35827779702012885, "market_dynamics": 0.549816, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 592.485991, "high": 661.096761, "low": 588.173866, "close": 642.123352, "volume": 56072000}, "trend_line": 565.965979, "activity_lines": {"activity_5": 604.770772, "activity_10": 601.129149, "activity_20": 591.999151, "activity_30": 580.708142}, "trend_signal": 1, "fair_value": 523.100981, "relative_strength": 21.815595, "rate_of_change": 0.5816621069186277, "market_dynamics": 0.491688, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 642.027561, "high": 654.293137, "low": 630.624359, "close": 633.115845, "volume": 15174100}, "trend_line": 568.722333, "activity_lines": {"activity_5": 615.777881, "activity_10": 607.546797, "activity_20": 596.632076, "activity_30": 585.040391}, "trend_signal": 1, "fair_value": 523.664446, "relative_strength": 16.098189, "rate_of_change": 0.4870176127671627, "market_dynamics": 0.544894, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 637.236318, "high": 642.698355, "low": 626.120644, "close": 629.474487, "volume": 10029700}, "trend_line": 571.54859, "activity_lines": {"activity_5": 624.152995, "activity_10": 612.52756, "activity_20": 600.684365, "activity_30": 588.959885}, "trend_signal": 1, "fair_value": 524.663109, "relative_strength": 13.073913, "rate_of_change": 0.49694848188772306, "market_dynamics": 0.693681, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 629.474519, "high": 637.332053, "low": 594.115045, "close": 635.511414, "volume": 35034500}, "trend_line": 574.830076, "activity_lines": {"activity_5": 631.435685, "activity_10": 617.762207, "activity_20": 604.959365, "activity_30": 593.086519}, "trend_signal": 1, "fair_value": 525.571855, "relative_strength": 13.117206, "rate_of_change": 0.5741394620534315, "market_dynamics": 1.120358, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 632.445064, "high": 660.80923, "low": 629.282853, "close": 654.963928, "volume": 24880900}, "trend_line": 579.09551, "activity_lines": {"activity_5": 640.909587, "activity_10": 625.864106, "activity_20": 610.765136, "activity_30": 598.256445}, "trend_signal": 1, "fair_value": 526.582929, "relative_strength": 18.014878, "rate_of_change": 0.742033894552175, "market_dynamics": 1.164725, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 646.818784, "high": 657.934494, "low": 642.890014, "close": 656.209656, "volume": 23349000}, "trend_line": 583.239406, "activity_lines": {"activity_5": 646.633537, "activity_10": 633.044387, "activity_20": 616.276859, "activity_30": 603.231551}, "trend_signal": 1, "fair_value": 527.63554, "relative_strength": 15.42038, "rate_of_change": 0.7155807510923441, "market_dynamics": 1.346113, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 660.905047, "high": 670.966727, "low": 655.251349, "close": 665.025513, "volume": 25754400}, "trend_line": 588.185162, "activity_lines": {"activity_5": 654.357019, "activity_10": 641.053609, "activity_20": 622.168801, "activity_30": 608.508074}, "trend_signal": 1, "fair_value": 528.755847, "relative_strength": 17.285717, "rate_of_change": 0.8479804260688037, "market_dynamics": 1.611974, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 665.025513, "high": 673.649777, "low": 648.926969, "close": 660.425964, "volume": 20542700}, "trend_line": 592.99955, "activity_lines": {"activity_5": 658.420007, "activity_10": 647.259589, "activity_20": 627.137452, "activity_30": 613.168771}, "trend_signal": 1, "fair_value": 529.81871, "relative_strength": 15.849592, "rate_of_change": 0.818515717674634, "market_dynamics": 1.554355, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 663.779788, "high": 700.001691, "low": 659.276001, "close": 689.556702, "volume": 31116000}, "trend_line": 598.414941, "activity_lines": {"activity_5": 670.12981, "activity_10": 657.352568, "activity_20": 634.515227, "activity_30": 619.398264}, "trend_signal": 1, "fair_value": 531.034756, "relative_strength": 18.678878, "rate_of_change": 0.9132200859174344, "market_dynamics": 1.60222, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 690.227504, "high": 691.856541, "low": 669.81679, "close": 683.80719, "volume": 22185000}, "trend_line": 603.89895, "activity_lines": {"activity_5": 676.320089, "activity_10": 664.246732, "activity_20": 640.872838, "activity_30": 624.907442}, "trend_signal": 1, "fair_value": 532.130068, "relative_strength": 12.245374, "rate_of_change": 0.9164224728138956, "market_dynamics": 1.583727, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 685.148775, "high": 709.967547, "low": 684.957113, "close": 707.188599, "volume": 21082800}, "trend_line": 610.156067, "activity_lines": {"activity_5": 688.381287, "activity_10": 673.731676, "activity_20": 648.905421, "activity_30": 631.57129}, "trend_signal": 1, "fair_value": 533.51506, "relative_strength": 16.483913, "rate_of_change": 1.0361198674049679, "market_dynamics": 1.563868, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 712.363159, "high": 736.127708, "low": 706.613606, "close": 725.107788, "volume": 23267100}, "trend_line": 614.85934, "activity_lines": {"activity_5": 703.016952, "activity_10": 685.29165, "activity_20": 657.994414, "activity_30": 638.98753}, "trend_signal": 1, "fair_value": 535.065245, "relative_strength": 19.507875, "rate_of_change": 0.7708311454026675, "market_dynamics": 1.675269, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 722.42475, "high": 725.778625, "low": 701.534871, "close": 704.218018, "volume": 18872200}, "trend_line": 619.816435, "activity_lines": {"activity_5": 706.683875, "activity_10": 691.380904, "activity_20": 664.45292, "activity_30": 644.752606}, "trend_signal": 1, "fair_value": 536.375274, "relative_strength": 14.894956, "rate_of_change": 0.8062161013932034, "market_dynamics": 1.63151, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 703.355519, "high": 723.478758, "low": 701.726482, "close": 722.520508, "volume": 17901400}, "trend_line": 624.969684, "activity_lines": {"activity_5": 713.532158, "activity_10": 699.43891, "activity_20": 672.077619, "activity_30": 651.378675}, "trend_signal": 1, "fair_value": 537.908875, "relative_strength": 12.958134, "rate_of_change": 0.8314153528375017, "market_dynamics": 1.689552, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 724.341304, "high": 726.832731, "low": 677.674453, "close": 713.608887, "volume": 26199900}, "trend_line": 629.813338, "activity_lines": {"activity_5": 715.212313, "activity_10": 704.294637, "activity_20": 678.2639, "activity_30": 657.097334}, "trend_signal": 1, "fair_value": 539.435677, "relative_strength": 12.997471, "rate_of_change": 0.7750222329184234, "market_dynamics": 1.677054, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 705.272064, "high": 743.985386, "low": 691.952364, "close": 743.4104, "volume": 29969900}, "trend_line": 635.935732, "activity_lines": {"activity_5": 724.839526, "activity_10": 713.502549, "activity_20": 686.708463, "activity_30": 664.426176}, "trend_signal": 1, "fair_value": 541.142331, "relative_strength": 14.419899, "rate_of_change": 0.9720965928479567, "market_dynamics": 1.714627, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 740.727293, "high": 752.417955, "low": 729.803245, "close": 742.931274, "volume": 18366900}, "trend_line": 641.929266, "activity_lines": {"activity_5": 731.892244, "activity_10": 721.03788, "activity_20": 694.489453, "activity_30": 671.329115}, "trend_signal": 1, "fair_value": 542.784402, "relative_strength": 9.831341, "rate_of_change": 0.9424747971230454, "market_dynamics": 1.674068, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 744.17696, "high": 772.636986, "low": 742.547981, "close": 771.295471, "volume": 18122200}, "trend_line": 648.181537, "activity_lines": {"activity_5": 747.211462, "activity_10": 732.313868, "activity_20": 704.347564, "activity_30": 679.675321}, "trend_signal": 1, "fair_value": 544.574743, "relative_strength": 15.416702, "rate_of_change": 0.9739812984317286, "market_dynamics": 1.650426, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 773.116121, "high": 783.656849, "low": 757.975771, "close": 777.907349, "volume": 25165500}, "trend_line": 654.434699, "activity_lines": {"activity_5": 760.262809, "activity_10": 742.776207, "activity_20": 713.938274, "activity_30": 688.044729}, "trend_signal": 1, "fair_value": 546.452203, "relative_strength": 15.562217, "rate_of_change": 0.9647238687084009, "market_dynamics": 1.708246, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 779.344762, "high": 808.571403, "low": 771.4871, "close": 804.259277, "volume": 21850900}, "trend_line": 662.312573, "activity_lines": {"activity_5": 778.405676, "activity_10": 756.423431, "activity_20": 725.053975, "activity_30": 697.71083}, "trend_signal": 1, "fair_value": 548.487402, "relative_strength": 18.044135, "rate_of_change": 1.2037677727109668, "market_dynamics": 1.659612, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 810.583732, "high": 818.632998, "low": 792.664463, "close": 796.880737, "volume": 28126000}, "trend_line": 669.85356, "activity_lines": {"activity_5": 788.04567, "activity_10": 766.539063, "activity_20": 734.458513, "activity_30": 706.392647}, "trend_signal": 1, "fair_value": 550.508855, "relative_strength": 11.917763, "rate_of_change": 1.1385843040609123, "market_dynamics": 1.719989, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 798.222334, "high": 804.450913, "low": 786.723293, "close": 788.25647, "volume": 23527000}, "trend_line": 676.445418, "activity_lines": {"activity_5": 791.24622, "activity_10": 773.455882, "activity_20": 742.304753, "activity_30": 714.031545}, "trend_signal": 1, "fair_value": 552.4918, "relative_strength": 9.574846, "rate_of_change": 0.9840744893555544, "market_dynamics": 1.692147, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 787.681579, "high": 802.438596, "low": 780.590505, "close": 801.001221, "volume": 19619000}, "trend_line": 683.709831, "activity_lines": {"activity_5": 795.67334, "activity_10": 781.541769, "activity_20": 750.626014, "activity_30": 722.067403}, "trend_signal": 1, "fair_value": 554.573134, "relative_strength": 10.056779, "rate_of_change": 1.073909706045195, "market_dynamics": 1.554237, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 808.052451, "high": 808.542121, "low": 767.997488, "close": 782.687622, "volume": 21515200}, "trend_line": 689.843247, "activity_lines": {"activity_5": 792.015544, "activity_10": 784.538217, "activity_20": 756.386329, "activity_30": 728.453067}, "trend_signal": 1, "fair_value": 556.525722, "relative_strength": 6.203316, "rate_of_change": 0.8970788076908626, "market_dynamics": 1.354002, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 796.496232, "high": 799.434248, "low": 759.673152, "close": 763.002869, "volume": 22377400}, "trend_line": 695.54942, "activity_lines": {"activity_5": 781.477478, "activity_10": 782.861671, "activity_20": 759.571066, "activity_30": 733.173043}, "trend_signal": 1, "fair_value": 558.380503, "relative_strength": -1.709179, "rate_of_change": 0.827169509133433, "market_dynamics": 0.846406, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 749.390103, "high": 772.698358, "low": 745.570658, "close": 772.110779, "volume": 13818600}, "trend_line": 700.831685, "activity_lines": {"activity_5": 776.72581, "activity_10": 781.943037, "activity_20": 763.108752, "activity_30": 738.112485}, "trend_signal": 1, "fair_value": 560.33907, "relative_strength": 0.230713, "rate_of_change": 0.7594377693536051, "market_dynamics": 0.297549, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 777.595044, "high": 802.078523, "low": 773.873564, "close": 800.413635, "volume": 14018800}, "trend_line": 707.117383, "activity_lines": {"activity_5": 783.059758, "activity_10": 785.648551, "activity_20": 768.790038, "activity_30": 744.537127}, "trend_signal": 1, "fair_value": 562.541493, "relative_strength": 0.007509, "rate_of_change": 0.896891241439808, "market_dynamics": -0.062548, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 803.057826, "high": 806.289632, "low": 758.204118, "close": 762.317383, "volume": 22526700}, "trend_line": 713.097846, "activity_lines": {"activity_5": 775.884477, "activity_10": 781.38234, "activity_20": 770.198404, "activity_30": 748.098417}, "trend_signal": 1, "fair_value": 564.488359, "relative_strength": -10.467505, "rate_of_change": 0.8457525078265521, "market_dynamics": -0.471183, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 760.946267, "high": 767.80165, "low": 737.638032, "close": 755.070251, "volume": 22193200}, "trend_line": 719.22962, "activity_lines": {"activity_5": 768.872408, "activity_10": 775.961707, "activity_20": 770.43137, "activity_30": 750.806314}, "trend_signal": 1, "fair_value": 566.286614, "relative_strength": -7.76452, "rate_of_change": 0.8598783511119945, "market_dynamics": -0.619489, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 751.838402, "high": 784.548328, "low": 749.194175, "close": 783.373169, "volume": 19910500}, "trend_line": 725.592525, "activity_lines": {"activity_5": 773.135803, "activity_10": 776.102278, "activity_20": 773.047883, "activity_30": 754.944608}, "trend_signal": 1, "fair_value": 568.294675, "relative_strength": -4.744662, "rate_of_change": 0.8846833922106919, "market_dynamics": -0.613262, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 778.574338, "high": 784.450378, "low": 754.580578, "close": 784.450378, "volume": 20806000}, "trend_line": 730.336759, "activity_lines": {"activity_5": 776.400248, "activity_10": 776.818454, "activity_20": 775.292863, "activity_30": 758.741889}, "trend_signal": 1, "fair_value": 570.264239, "relative_strength": -1.453996, "rate_of_change": 0.6538427335645451, "market_dynamics": -0.720685, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 786.506994, "high": 809.717312, "low": 780.533051, "close": 804.820618, "volume": 16069000}, "trend_line": 736.060252, "activity_lines": {"activity_5": 785.632133, "activity_10": 781.464315, "activity_20": 779.109953, "activity_30": 763.547299}, "trend_signal": 1, "fair_value": 572.44951, "relative_strength": -2.448197, "rate_of_change": 0.7836786153057322, "market_dynamics": -0.726322, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 808.248299, "high": 809.913187, "low": 782.491701, "close": 791.69751, "volume": 19375900}, "trend_line": 741.467686, "activity_lines": {"activity_5": 790.19585, "activity_10": 783.422991, "activity_20": 781.297638, "activity_30": 767.136799}, "trend_signal": 1, "fair_value": 574.482555, "relative_strength": -4.757834, "rate_of_change": 0.7346455654013453, "market_dynamics": -0.692546, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 795.223112, "high": 809.423555, "low": 786.898761, "close": 808.150391, "volume": 19796200}, "trend_line": 747.222319, "activity_lines": {"activity_5": 798.285185, "activity_10": 788.542259, "activity_20": 784.635695, "activity_30": 771.438909}, "trend_signal": 1, "fair_value": 576.643769, "relative_strength": -3.561728, "rate_of_change": 0.776113795470247, "market_dynamics": -0.639376, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 809.521422, "high": 842.035534, "low": 806.387586, "close": 834.494568, "volume": 31925000}, "trend_line": 753.206673, "activity_lines": {"activity_5": 811.617237, "activity_10": 797.988417, "activity_20": 790.07496, "activity_30": 777.069377}, "trend_signal": 1, "fair_value": 579.007907, "relative_strength": 1.958222, "rate_of_change": 0.8008799854919822, "market_dynamics": -0.354416, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 839.097499, "high": 847.911539, "low": 829.010321, "close": 844.190063, "volume": 12944600}, "trend_line": 759.472687, "activity_lines": {"activity_5": 824.773027, "activity_10": 807.897543, "activity_20": 795.86196, "activity_30": 782.939273}, "trend_signal": 1, "fair_value": 581.40582, "relative_strength": 0.320388, "rate_of_change": 0.8319116418661797, "market_dynamics": -0.124447, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 846.246667, "high": 848.890858, "low": 839.783054, "close": 842.427246, "volume": 6297800}, "trend_line": 765.386078, "activity_lines": {"activity_5": 833.358565, "activity_10": 816.175625, "activity_20": 801.001169, "activity_30": 788.29118}, "trend_signal": 1, "fair_value": 583.837835, "relative_strength": 0.637466, "rate_of_change": 0.7786179939345267, "market_dynamics": 0.079938, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 848.988876, "high": 886.693371, "low": 846.246679, "close": 876.018555, "volume": 18341000}, "trend_line": 772.572498, "activity_lines": {"activity_5": 850.634098, "activity_10": 829.797333, "activity_20": 808.86576, "activity_30": 795.42876}, "trend_signal": 1, "fair_value": 586.507879, "relative_strength": 1.123639, "rate_of_change": 0.9389274519832588, "market_dynamics": 0.471125, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 886.301662, "high": 905.594603, "low": 877.487613, "close": 899.718567, "volume": 14946000}, "trend_line": 779.577893, "activity_lines": {"activity_5": 870.188232, "activity_10": 845.660841, "activity_20": 818.488813, "activity_30": 803.631732}, "trend_signal": 1, "fair_value": 589.31282, "relative_strength": -0.218827, "rate_of_change": 0.9067621508836082, "market_dynamics": 0.648403, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 903.244174, "high": 908.924327, "low": 890.21899, "close": 901.775208, "volume": 16502200}, "trend_line": 786.843494, "activity_lines": {"activity_5": 884.323369, "activity_10": 859.268314, "activity_20": 827.727684, "activity_30": 811.515429}, "trend_signal": 1, "fair_value": 592.057167, "relative_strength": -0.069614, "rate_of_change": 0.931991666931472, "market_dynamics": 0.902985, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 896.192954, "high": 900.306159, "low": 876.410355, "close": 896.290894, "volume": 19422300}, "trend_line": 793.146904, "activity_lines": {"activity_5": 892.145024, "activity_10": 869.725875, "activity_20": 835.979877, "activity_30": 818.576552}, "trend_signal": 1, "fair_value": 594.868513, "relative_strength": 0.081485, "rate_of_change": 0.8011008603446603, "market_dynamics": 1.141459, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 904.71318, "high": 948.783412, "low": 892.17769, "close": 894.626038, "volume": 25582700}, "trend_line": 798.797512, "activity_lines": {"activity_5": 895.938339, "activity_10": 877.84727, "activity_20": 843.600132, "activity_30": 825.123593}, "trend_signal": 1, "fair_value": 597.601084, "relative_strength": -2.02559, "rate_of_change": 0.7124289298114734, "market_dynamics": 1.233303, "expectation": {"probability": 60.067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 911.470632, "high": 963.473549, "low": 901.971034, "close": 957.793396, "volume": 18500400}, "trend_line": 807.250024, "activity_lines": {"activity_5": 917.30752, "activity_10": 895.820814, "activity_20": 856.729803, "activity_30": 835.381392}, "trend_signal": 1, "fair_value": 600.749924, "relative_strength": -0.315547, "rate_of_change": 1.058154522644541, "market_dynamics": 1.292718, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 959.164474, "high": 969.839256, "low": 939.283847, "close": 951.525574, "volume": 16342400}, "trend_line": 814.883527, "activity_lines": {"activity_5": 931.135771, "activity_10": 909.634829, "activity_20": 868.515909, "activity_30": 844.689492}, "trend_signal": 1, "fair_value": 603.739405, "relative_strength": -0.936471, "rate_of_change": 0.9456181818583512, "market_dynamics": 1.315552, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 951.623561, "high": 970.230979, "low": 945.257858, "close": 964.159058, "volume": 15242100}, "trend_line": 823.235199, "activity_lines": {"activity_5": 945.721383, "activity_10": 923.139019, "activity_20": 880.701214, "activity_30": 854.320171}, "trend_signal": 1, "fair_value": 606.753118, "relative_strength": -3.150528, "rate_of_change": 1.0248914996167309, "market_dynamics": 1.367296, "expectation": {"probability": 57.7671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 949.958642, "high": 967.488831, "low": 892.961142, "close": 906.769836, "volume": 24156400}, "trend_line": 828.680514, "activity_lines": {"activity_5": 937.018331, "activity_10": 923.85127, "activity_20": 886.462992, "activity_30": 859.709503}, "trend_signal": 1, "fair_value": 609.404626, "relative_strength": -3.634686, "rate_of_change": 0.6614531310875169, "market_dynamics": 1.179398, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 881.209035, "high": 919.109473, "low": 871.807406, "close": 889.435547, "volume": 22743300}, "trend_line": 833.563989, "activity_lines": {"activity_5": 921.838586, "activity_10": 920.274017, "activity_20": 889.932652, "activity_30": 863.629182}, "trend_signal": 1, "fair_value": 612.12095, "relative_strength": -2.374851, "rate_of_change": 0.5893073286383533, "market_dynamics": 0.866312, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 889.533473, "high": 898.15164, "low": 857.215271, "close": 857.215271, "volume": 17341000}, "trend_line": 836.427983, "activity_lines": {"activity_5": 896.264783, "activity_10": 909.983836, "activity_20": 889.909801, "activity_30": 865.155072}, "trend_signal": 1, "fair_value": 614.630734, "relative_strength": -5.098878, "rate_of_change": 0.34358418043417277, "market_dynamics": 0.370525, "expectation": {"probability": 59.5106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 847.030164, "high": 868.67354, "low": 832.437991, "close": 853.200012, "volume": 27438500}, "trend_line": 838.937738, "activity_lines": {"activity_5": 876.057768, "activity_10": 899.305485, "activity_20": 889.052649, "activity_30": 866.237138}, "trend_signal": 1, "fair_value": 617.080727, "relative_strength": -5.490972, "rate_of_change": 0.3000563169823943, "market_dynamics": -0.078973, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 830.0, "high": 867.5, "low": 824.0, "close": 852.5, "volume": 24125300}, "trend_line": 840.545762, "activity_lines": {"activity_5": 862.172453, "activity_10": 889.345652, "activity_20": 887.661545, "activity_30": 867.112123}, "trend_signal": 1, "fair_value": 619.537757, "relative_strength": -4.994368, "rate_of_change": 0.19167381882635018, "market_dynamics": -0.427056, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 853.0, "high": 869.799988, "low": 846.599976, "close": 849.0, "volume": 20097900}, "trend_line": 842.283071, "activity_lines": {"activity_5": 854.564408, "activity_10": 879.645368, "activity_20": 885.607932, "activity_30": 867.657557}, "trend_signal": 1, "fair_value": 621.949303, "relative_strength": -11.490938, "rate_of_change": 0.20668821122436187, "market_dynamics": -0.710759, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 849.0, "high": 857.400024, "low": 842.099976, "close": 842.099976, "volume": 20838000}, "trend_line": 844.077855, "activity_lines": {"activity_5": 848.507678, "activity_10": 869.550368, "activity_20": 882.589794, "activity_30": 867.645745}, "trend_signal": 1, "fair_value": 624.293571, "relative_strength": -14.279865, "rate_of_change": 0.2130856076531603, "market_dynamics": -0.775211, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 848.0, "high": 852.099976, "low": 815.0, "close": 822.200012, "volume": 19705900}, "trend_line": 844.784481, "activity_lines": {"activity_5": 838.973332, "activity_10": 856.792213, "activity_20": 877.498902, "activity_30": 866.234271}, "trend_signal": 0, "fair_value": 626.492989, "relative_strength": -17.646471, "rate_of_change": 0.08371573733563101, "market_dynamics": -0.930643, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 822.200012, "high": 829.299988, "low": 813.299988, "close": 824.700012, "volume": 15326300}, "trend_line": 846.184894, "activity_lines": {"activity_5": 832.606669, "activity_10": 846.953937, "activity_20": 872.500854, "activity_30": 864.938499}, "trend_signal": 0, "fair_value": 628.719957, "relative_strength": -16.795284, "rate_of_change": 0.16577162950984153, "market_dynamics": -1.073488, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 822.5, "high": 844.0, "low": 821.5, "close": 829.200012, "volume": 9509300}, "trend_line": 848.391465, "activity_lines": {"activity_5": 829.640006, "activity_10": 840.239763, "activity_20": 867.85257, "activity_30": 863.8427}, "trend_signal": 0, "fair_value": 630.958486, "relative_strength": -20.282793, "rate_of_change": 0.2607670044272917, "market_dynamics": -1.139419, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 826.099976, "high": 858.0, "low": 805.700012, "close": 857.0, "volume": 25332700}, "trend_line": 851.221106, "activity_lines": {"activity_5": 837.493339, "activity_10": 841.033932, "activity_20": 865.877117, "activity_30": 864.398089}, "trend_signal": 0, "fair_value": 633.323362, "relative_strength": -15.578517, "rate_of_change": 0.3335301115977073, "market_dynamics": -0.992476, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 851.200012, "high": 853.700012, "low": 777.099976, "close": 777.099976, "volume": 29280900}, "trend_line": 850.443984, "activity_lines": {"activity_5": 818.179997, "activity_10": 828.205731, "activity_20": 856.231137, "activity_30": 859.616081}, "trend_signal": 0, "fair_value": 635.164535, "relative_strength": -25.316252, "rate_of_change": -0.09129496373178075, "market_dynamics": -0.920932, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 782.0, "high": 797.700012, "low": 767.799988, "close": 782.200012, "volume": 22768600}, "trend_line": 851.106738, "activity_lines": {"activity_5": 804.9, "activity_10": 818.347273, "activity_20": 847.381958, "activity_30": 855.213244}, "trend_signal": 0, "fair_value": 637.067209, "relative_strength": -27.750796, "rate_of_change": 0.07793035314127754, "market_dynamics": -0.886523, "expectation": {"probability": 57.8387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a622a469-d95f-4372-8271-567d0b1ce355/", "share_image": "https://sharemaestro.com/terminal/a622a469-d95f-4372-8271-567d0b1ce355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}