{"ticker": {"uuid": "a622a469-d95f-4372-8271-567d0b1ce355", "symbol": "3861", "name": "Oji Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3861 fell 0.74%, moving from 822.20 to 816.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.82 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 58.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "816.10"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.82"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 822.5, "high": 834.299988, "low": 815.0, "close": 816.099976, "volume": 14682500}, "trend_line": 853.331329, "activity_lines": {"activity_5": 807.060002, "activity_10": 801.467277, "activity_20": 814.576987, "activity_30": 834.6277}, "trend_signal": 0, "fair_value": 649.092154, "relative_strength": -23.818555, "rate_of_change": 0.03106276577131607, "market_dynamics": -0.60154, "expectation": {"probability": 58.1286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 476.034615, "high": 484.84347, "low": 469.562889, "close": 483.13562, "volume": 19495000}, "trend_line": 477.181295, "activity_lines": {"activity_5": 478.707277, "activity_10": 483.92663, "activity_20": 482.934348, "activity_30": 480.910644}, "trend_signal": 1, "fair_value": 493.57563, "relative_strength": -10.769685, "rate_of_change": 0.12202146790507443, "market_dynamics": 0.331755, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 480.88852, "high": 506.865467, "low": 479.540235, "close": 497.697144, "volume": 28658800}, "trend_line": 478.100676, "activity_lines": {"activity_5": 484.184316, "activity_10": 485.96459, "activity_20": 484.547567, "activity_30": 482.234247}, "trend_signal": 1, "fair_value": 494.419149, "relative_strength": -9.128566, "rate_of_change": 0.1926691196057976, "market_dynamics": 0.187985, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 503.449674, "high": 512.708041, "low": 498.865622, "close": 505.517181, "volume": 22079900}, "trend_line": 479.516815, "activity_lines": {"activity_5": 492.339945, "activity_10": 489.249505, "activity_20": 486.883824, "activity_30": 484.003053}, "trend_signal": 1, "fair_value": 495.222123, "relative_strength": -5.949954, "rate_of_change": 0.2962010034890616, "market_dynamics": 0.417669, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 503.719451, "high": 518.640454, "low": 489.157958, "close": 510.460846, "volume": 24944900}, "trend_line": 481.215789, "activity_lines": {"activity_5": 500.657349, "activity_10": 493.148902, "activity_20": 489.501249, "activity_30": 485.999443}, "trend_signal": 1, "fair_value": 495.971447, "relative_strength": -5.743556, "rate_of_change": 0.3543095772355687, "market_dynamics": 0.711287, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 524.033546, "high": 543.808396, "low": 505.517179, "close": 513.78656, "volume": 23446200}, "trend_line": 482.937086, "activity_lines": {"activity_5": 507.057176, "activity_10": 497.19701, "activity_20": 492.222209, "activity_30": 488.100783}, "trend_signal": 1, "fair_value": 496.795428, "relative_strength": -1.988635, "rate_of_change": 0.35769753182392977, "market_dynamics": 1.04991, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 514.325978, "high": 533.561494, "low": 513.87655, "close": 531.134644, "volume": 13948000}, "trend_line": 484.853004, "activity_lines": {"activity_5": 516.7289, "activity_10": 504.082264, "activity_20": 496.391627, "activity_30": 491.210303}, "trend_signal": 1, "fair_value": 497.661275, "relative_strength": 0.809329, "rate_of_change": 0.39672206909369073, "market_dynamics": 1.180971, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 534.819881, "high": 545.516301, "low": 527.808748, "close": 536.707397, "volume": 16340300}, "trend_line": 487.485887, "activity_lines": {"activity_5": 525.058274, "activity_10": 511.394036, "activity_20": 500.796872, "activity_30": 494.555747}, "trend_signal": 1, "fair_value": 498.530842, "relative_strength": -1.387033, "rate_of_change": 0.5430270573305539, "market_dynamics": 1.313396, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 541.381589, "high": 567.17876, "low": 536.617658, "close": 556.302612, "volume": 19216500}, "trend_line": 490.417806, "activity_lines": {"activity_5": 537.318703, "activity_10": 521.578909, "activity_20": 506.764002, "activity_30": 498.995536}, "trend_signal": 1, "fair_value": 499.435347, "relative_strength": 2.561332, "rate_of_change": 0.6014366934893427, "market_dynamics": 1.419858, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 563.223764, "high": 604.031887, "low": 556.482336, "close": 597.650024, "volume": 21172900}, "trend_line": 494.786994, "activity_lines": {"activity_5": 559.975907, "activity_10": 537.952819, "activity_20": 516.288464, "activity_30": 505.913744}, "trend_signal": 1, "fair_value": 500.588898, "relative_strength": 7.096744, "rate_of_change": 0.8909113711911203, "market_dynamics": 1.536988, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 597.739854, "high": 609.604777, "low": 580.212204, "close": 591.537781, "volume": 15866700}, "trend_line": 498.332703, "activity_lines": {"activity_5": 574.783085, "activity_10": 550.80484, "activity_20": 524.66624, "activity_30": 512.15573}, "trend_signal": 1, "fair_value": 501.77794, "relative_strength": 9.621978, "rate_of_change": 0.716613218010332, "market_dynamics": 1.57694, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 590.548995, "high": 593.219192, "low": 569.013538, "close": 572.380493, "volume": 19411700}, "trend_line": 500.944723, "activity_lines": {"activity_5": 578.021085, "activity_10": 558.075297, "activity_20": 530.67549, "activity_30": 516.933007}, "trend_signal": 1, "fair_value": 502.861389, "relative_strength": 7.935234, "rate_of_change": 0.5241518335592817, "market_dynamics": 1.50399, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 574.200415, "high": 582.20827, "low": 538.984023, "close": 564.37262, "volume": 22011600}, "trend_line": 503.319324, "activity_lines": {"activity_5": 575.840072, "activity_10": 562.267143, "activity_20": 535.482128, "activity_30": 521.025129}, "trend_signal": 1, "fair_value": 503.844822, "relative_strength": 9.315284, "rate_of_change": 0.474024556198386, "market_dynamics": 1.361181, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 568.740562, "high": 576.111382, "low": 557.274798, "close": 560.368713, "volume": 10856800}, "trend_line": 506.475314, "activity_lines": {"activity_5": 570.480074, "activity_10": 564.518724, "activity_20": 539.54414, "activity_30": 524.705735}, "trend_signal": 1, "fair_value": 504.937822, "relative_strength": 4.119118, "rate_of_change": 0.6270353331397288, "market_dynamics": 1.137387, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 561.005748, "high": 568.558612, "low": 554.180813, "close": 562.552612, "volume": 15286400}, "trend_line": 509.704102, "activity_lines": {"activity_5": 565.576969, "activity_10": 566.170077, "activity_20": 543.478469, "activity_30": 528.323625}, "trend_signal": 1, "fair_value": 506.050231, "relative_strength": 7.977579, "rate_of_change": 0.6375015545180059, "market_dynamics": 0.975731, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 562.097646, "high": 580.297363, "low": 551.177838, "close": 580.297363, "volume": 12172100}, "trend_line": 513.347311, "activity_lines": {"activity_5": 568.928609, "activity_10": 570.100626, "activity_20": 548.735298, "activity_30": 532.878029}, "trend_signal": 1, "fair_value": 507.395393, "relative_strength": 12.103645, "rate_of_change": 0.7147694094877057, "market_dynamics": 0.924286, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 576.930346, "high": 596.950079, "low": 568.376467, "close": 582.208313, "volume": 12244500}, "trend_line": 517.114144, "activity_lines": {"activity_5": 573.666593, "activity_10": 573.169332, "activity_20": 553.774367, "activity_30": 537.320674}, "trend_signal": 1, "fair_value": 508.6338, "relative_strength": 8.928865, "rate_of_change": 0.7337786561426091, "market_dynamics": 0.83241, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 591.308103, "high": 591.490111, "low": 510.86557, "close": 520.96637, "volume": 32979500}, "trend_line": 518.719731, "activity_lines": {"activity_5": 557.335409, "activity_10": 564.174528, "activity_20": 552.584, "activity_30": 537.569205}, "trend_signal": 1, "fair_value": 509.376853, "relative_strength": -4.292159, "rate_of_change": 0.31048986353001673, "market_dynamics": 0.544907, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 524.424278, "high": 533.160179, "low": 517.599381, "close": 528.06427, "volume": 21315100}, "trend_line": 520.442066, "activity_lines": {"activity_5": 546.26394, "activity_10": 556.756452, "activity_20": 551.963955, "activity_30": 538.172078}, "trend_signal": 1, "fair_value": 510.078857, "relative_strength": -5.803931, "rate_of_change": 0.33203575978873456, "market_dynamics": 0.176873, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 527.791246, "high": 535.525997, "low": 514.596443, "close": 519.237366, "volume": 20071700}, "trend_line": 521.780287, "activity_lines": {"activity_5": 534.403801, "activity_10": 548.246908, "activity_20": 550.289733, "activity_30": 538.094356}, "trend_signal": 1, "fair_value": 510.827054, "relative_strength": -7.336852, "rate_of_change": 0.25713159781363437, "market_dynamics": -0.261216, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 520.966275, "high": 522.51326, "low": 499.217617, "close": 500.400726, "volume": 41429900}, "trend_line": 522.550543, "activity_lines": {"activity_5": 519.152464, "activity_10": 537.738206, "activity_20": 546.5636, "activity_30": 536.715029}, "trend_signal": 0, "fair_value": 511.340909, "relative_strength": -10.000185, "rate_of_change": 0.1476207551704428, "market_dynamics": -0.610202, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 499.581641, "high": 502.129588, "low": 478.925094, "close": 484.839996, "volume": 30903300}, "trend_line": 522.712223, "activity_lines": {"activity_5": 504.040659, "activity_10": 526.057317, "activity_20": 541.239892, "activity_30": 534.282091}, "trend_signal": 0, "fair_value": 511.55487, "relative_strength": -9.556766, "rate_of_change": 0.030940547697420856, "market_dynamics": -0.751075, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 482.29195, "high": 487.84286, "low": 465.002245, "close": 475.649078, "volume": 35035900}, "trend_line": 522.297881, "activity_lines": {"activity_5": 492.356437, "activity_10": 514.296997, "activity_20": 535.032742, "activity_30": 531.245759}, "trend_signal": 0, "fair_value": 511.401583, "relative_strength": -12.78336, "rate_of_change": -0.07926770826631947, "market_dynamics": -0.793284, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 474.102135, "high": 489.298805, "low": 469.825195, "close": 488.661804, "volume": 28223200}, "trend_line": 522.257373, "activity_lines": {"activity_5": 488.030943, "activity_10": 506.515784, "activity_20": 530.16989, "activity_30": 529.075689}, "trend_signal": 0, "fair_value": 511.358758, "relative_strength": -10.61991, "rate_of_change": -0.007755727425578356, "market_dynamics": -0.817026, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 492.756821, "high": 496.85175, "low": 485.567964, "close": 494.121796, "volume": 20061600}, "trend_line": 522.548674, "activity_lines": {"activity_5": 488.152277, "activity_10": 501.031057, "activity_20": 525.907301, "activity_30": 527.260491}, "trend_signal": 0, "fair_value": 511.350933, "relative_strength": -10.077297, "rate_of_change": 0.055777288183919194, "market_dynamics": -0.917587, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 496.760777, "high": 512.594474, "low": 486.659912, "close": 510.956512, "volume": 11408800}, "trend_line": 523.035598, "activity_lines": {"activity_5": 495.559554, "activity_10": 499.851385, "activity_20": 523.325823, "activity_30": 526.512609}, "trend_signal": 0, "fair_value": 510.985821, "relative_strength": -6.496169, "rate_of_change": 0.09318251566361158, "market_dynamics": -0.951335, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 511.502403, "high": 522.786303, "low": 508.86348, "close": 518.418396, "volume": 21691100}, "trend_line": 523.687359, "activity_lines": {"activity_5": 504.750407, "activity_10": 501.289162, "activity_20": 521.468478, "activity_30": 526.214725}, "trend_signal": 0, "fair_value": 510.830821, "relative_strength": -10.679441, "rate_of_change": 0.12461121240928708, "market_dynamics": -0.88308, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 523.24125, "high": 537.801084, "low": 520.147279, "close": 526.153259, "volume": 21789500}, "trend_line": 524.59994, "activity_lines": {"activity_5": 514.280987, "activity_10": 505.293095, "activity_20": 520.408339, "activity_30": 526.373816}, "trend_signal": 0, "fair_value": 510.725403, "relative_strength": -10.025947, "rate_of_change": 0.17426065080939482, "market_dynamics": -0.741901, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 518.691444, "high": 527.609171, "low": 507.589543, "close": 520.784363, "volume": 28416300}, "trend_line": 525.851903, "activity_lines": {"activity_5": 518.654991, "activity_10": 508.226557, "activity_20": 518.887135, "activity_30": 526.127649}, "trend_signal": 0, "fair_value": 510.645073, "relative_strength": -10.125197, "rate_of_change": 0.2386509994644769, "market_dynamics": -0.517593, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 523.0592, "high": 526.881289, "low": 513.231414, "close": 520.147278, "volume": 21646200}, "trend_line": 527.687858, "activity_lines": {"activity_5": 520.675128, "activity_10": 511.176547, "activity_20": 517.474391, "activity_30": 525.759609}, "trend_signal": 0, "fair_value": 510.506565, "relative_strength": -11.007501, "rate_of_change": 0.3491391757880569, "market_dynamics": -0.368777, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 522.968279, "high": 537.528035, "low": 516.871369, "close": 527.336243, "volume": 26930400}, "trend_line": 529.394913, "activity_lines": {"activity_5": 523.356555, "activity_10": 515.417079, "activity_20": 517.115371, "activity_30": 525.736924}, "trend_signal": 0, "fair_value": 510.17613, "relative_strength": -11.30766, "rate_of_change": 0.32349711559972416, "market_dynamics": -0.236798, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 524.242281, "high": 525.243298, "low": 497.7617, "close": 510.319519, "volume": 29661800}, "trend_line": 530.301043, "activity_lines": {"activity_5": 519.273759, "activity_10": 516.073924, "activity_20": 515.441432, "activity_30": 524.506254}, "trend_signal": 0, "fair_value": 509.666293, "relative_strength": -17.350306, "rate_of_change": 0.17116333718908924, "market_dynamics": -0.094252, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 511.047451, "high": 522.331314, "low": 497.033716, "close": 513.049438, "volume": 27436800}, "trend_line": 530.812786, "activity_lines": {"activity_5": 516.640861, "activity_10": 516.763853, "activity_20": 514.323014, "activity_30": 523.393247}, "trend_signal": 0, "fair_value": 509.325416, "relative_strength": -17.759011, "rate_of_change": 0.09650047020554517, "market_dynamics": -0.008436, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 504.131648, "high": 533.706108, "low": 500.764693, "close": 522.513306, "volume": 111260900}, "trend_line": 531.379323, "activity_lines": {"activity_5": 518.036174, "activity_10": 518.49448, "activity_20": 514.350312, "activity_30": 522.857797}, "trend_signal": 0, "fair_value": 508.964065, "relative_strength": -17.489148, "rate_of_change": 0.10673009673886028, "market_dynamics": 0.28993, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.700266, "high": 547.355844, "low": 522.877301, "close": 543.260925, "volume": 38779500}, "trend_line": 532.472659, "activity_lines": {"activity_5": 526.232096, "activity_10": 523.381919, "activity_20": 516.533838, "activity_30": 523.624352}, "trend_signal": 0, "fair_value": 508.540975, "relative_strength": -13.33055, "rate_of_change": 0.20575433643661403, "market_dynamics": 0.48618, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 544.625922, "high": 561.369713, "low": 540.349053, "close": 547.810913, "volume": 39357000}, "trend_line": 533.606804, "activity_lines": {"activity_5": 534.403772, "activity_10": 528.203189, "activity_20": 519.242562, "activity_30": 524.613916}, "trend_signal": 0, "fair_value": 508.049685, "relative_strength": -10.073191, "rate_of_change": 0.21299591271595966, "market_dynamics": 0.65472, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 551.996861, "high": 579.114317, "low": 546.445975, "close": 576.839355, "volume": 23736600}, "trend_line": 535.130295, "activity_lines": {"activity_5": 550.886617, "activity_10": 537.632279, "activity_20": 524.870596, "activity_30": 527.403113}, "trend_signal": 0, "fair_value": 507.674153, "relative_strength": -10.039881, "rate_of_change": 0.285508166046555, "market_dynamics": 0.880483, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 575.474417, "high": 591.763141, "low": 566.465545, "close": 588.429443, "volume": 26610600}, "trend_line": 536.854363, "activity_lines": {"activity_5": 566.798169, "activity_10": 548.106457, "activity_20": 531.628015, "activity_30": 530.841768}, "trend_signal": 0, "fair_value": 507.525603, "relative_strength": -6.798823, "rate_of_change": 0.3221772372278023, "market_dynamics": 0.984388, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 591.562353, "high": 603.356708, "low": 581.057905, "close": 592.575928, "volume": 20221000}, "trend_line": 538.063473, "activity_lines": {"activity_5": 579.066549, "activity_10": 558.202248, "activity_20": 538.459085, "activity_30": 534.436708}, "trend_signal": 0, "fair_value": 507.36541, "relative_strength": -2.604662, "rate_of_change": 0.22522123006384312, "market_dynamics": 1.088412, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 589.719455, "high": 618.468284, "low": 587.047264, "close": 617.362549, "volume": 15352800}, "trend_line": 538.720558, "activity_lines": {"activity_5": 594.926294, "activity_10": 571.499396, "activity_20": 547.343586, "activity_30": 539.552777}, "trend_signal": 1, "fair_value": 507.440551, "relative_strength": 0.224994, "rate_of_change": 0.12212035065980739, "market_dynamics": 1.180339, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 617.36259, "high": 627.037675, "low": 579.030804, "close": 583.361511, "volume": 18660900}, "trend_line": 538.448015, "activity_lines": {"activity_5": 594.512252, "activity_10": 576.846987, "activity_20": 552.522631, "activity_30": 542.432839}, "trend_signal": 1, "fair_value": 507.335958, "relative_strength": 1.095188, "rate_of_change": -0.05059079256446861, "market_dynamics": 1.10058, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 591.930925, "high": 597.36734, "low": 574.331405, "close": 588.152954, "volume": 16589500}, "trend_line": 538.973764, "activity_lines": {"activity_5": 593.325317, "activity_10": 582.047108, "activity_20": 557.762952, "activity_30": 545.639609}, "trend_signal": 1, "fair_value": 507.343985, "relative_strength": -0.267083, "rate_of_change": 0.09764155226756759, "market_dynamics": 0.976282, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 589.903658, "high": 589.903658, "low": 562.813493, "close": 571.29071, "volume": 11055000}, "trend_line": 539.204367, "activity_lines": {"activity_5": 585.763395, "activity_10": 582.766213, "activity_20": 560.905379, "activity_30": 547.724573}, "trend_signal": 1, "fair_value": 506.943602, "relative_strength": -3.719707, "rate_of_change": 0.04278557054218457, "market_dynamics": 0.759421, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 571.290755, "high": 576.266533, "low": 562.629156, "close": 567.144287, "volume": 14580200}, "trend_line": 539.430219, "activity_lines": {"activity_5": 577.961914, "activity_10": 581.672491, "activity_20": 563.197472, "activity_30": 549.527149}, "trend_signal": 1, "fair_value": 506.718672, "relative_strength": -4.223395, "rate_of_change": 0.04188615927880977, "market_dynamics": 0.488235, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 560.233542, "high": 592.483787, "low": 553.783409, "close": 577.740723, "volume": 26472600}, "trend_line": 539.93649, "activity_lines": {"activity_5": 575.388021, "activity_10": 581.693921, "activity_20": 566.125023, "activity_30": 551.998794}, "trend_signal": 1, "fair_value": 506.725479, "relative_strength": -3.724958, "rate_of_change": 0.09385291779511586, "market_dynamics": 0.377915, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 578.846538, "high": 593.681646, "low": 565.577702, "close": 573.225769, "volume": 12550800}, "trend_line": 539.70077, "activity_lines": {"activity_5": 573.950598, "activity_10": 580.267545, "activity_20": 568.224394, "activity_30": 554.146489}, "trend_signal": 1, "fair_value": 506.79617, "relative_strength": -4.007335, "rate_of_change": -0.04365698639853269, "market_dynamics": 0.214465, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 569.53995, "high": 586.033719, "low": 567.144238, "close": 584.190796, "volume": 11735200}, "trend_line": 539.766853, "activity_lines": {"activity_5": 576.843901, "activity_10": 580.372722, "activity_20": 571.071532, "activity_30": 557.016814}, "trend_signal": 1, "fair_value": 506.838863, "relative_strength": -1.742255, "rate_of_change": 0.012244377564985694, "market_dynamics": 0.155161, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 590.640922, "high": 604.462393, "low": 579.860027, "close": 584.559387, "volume": 21019500}, "trend_line": 541.88662, "activity_lines": {"activity_5": 580.124211, "activity_10": 580.411253, "activity_20": 573.640572, "activity_30": 559.906655}, "trend_signal": 1, "fair_value": 507.05865, "relative_strength": -2.14533, "rate_of_change": 0.392719002328219, "market_dynamics": 0.134477, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 584.651532, "high": 605.568174, "low": 579.952238, "close": 588.613708, "volume": 15427100}, "trend_line": 543.904935, "activity_lines": {"activity_5": 583.871382, "activity_10": 581.257297, "activity_20": 576.317614, "activity_30": 562.921305}, "trend_signal": 1, "fair_value": 507.326268, "relative_strength": -1.842782, "rate_of_change": 0.3724607557204549, "market_dynamics": 0.023336, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 585.48088, "high": 585.941598, "low": 555.810638, "close": 568.526428, "volume": 23752800}, "trend_line": 545.547903, "activity_lines": {"activity_5": 579.4915, "activity_10": 578.52315, "activity_20": 576.758585, "activity_30": 564.509789}, "trend_signal": 1, "fair_value": 507.421438, "relative_strength": -4.599217, "rate_of_change": 0.30206896357724644, "market_dynamics": -0.053993, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 571.290669, "high": 588.245184, "low": 568.987078, "close": 584.927979, "volume": 15746600}, "trend_line": 548.365478, "activity_lines": {"activity_5": 581.193087, "activity_10": 579.659032, "activity_20": 578.531231, "activity_30": 567.050439}, "trend_signal": 1, "fair_value": 507.588984, "relative_strength": -4.319356, "rate_of_change": 0.5164670204955464, "market_dynamics": -0.175024, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 584.928015, "high": 585.48091, "low": 563.089905, "close": 563.089905, "volume": 19983100}, "trend_line": 550.973809, "activity_lines": {"activity_5": 574.835169, "activity_10": 576.795874, "activity_20": 577.949814, "activity_30": 568.000402}, "trend_signal": 1, "fair_value": 507.769432, "relative_strength": -10.818114, "rate_of_change": 0.47565558092989707, "market_dynamics": -0.359791, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 562.721411, "high": 590.640928, "low": 555.810545, "close": 575.621521, "volume": 21412500}, "trend_line": 554.306224, "activity_lines": {"activity_5": 574.061182, "activity_10": 576.666883, "activity_20": 578.310597, "activity_30": 569.590577}, "trend_signal": 1, "fair_value": 507.959228, "relative_strength": -9.367504, "rate_of_change": 0.6048227602775367, "market_dynamics": -0.44125, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 575.897885, "high": 585.388611, "low": 566.222801, "close": 585.388611, "volume": 15821000}, "trend_line": 557.53045, "activity_lines": {"activity_5": 577.138749, "activity_10": 578.234985, "activity_20": 579.303616, "activity_30": 571.595892}, "trend_signal": 1, "fair_value": 508.271695, "relative_strength": -5.196428, "rate_of_change": 0.581668734789442, "market_dynamics": -0.509726, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 587.692272, "high": 595.248063, "low": 574.054995, "close": 585.020142, "volume": 17217700}, "trend_line": 560.560395, "activity_lines": {"activity_5": 580.3085, "activity_10": 579.404378, "activity_20": 579.962138, "activity_30": 573.369421}, "trend_signal": 1, "fair_value": 508.587262, "relative_strength": 0.728891, "rate_of_change": 0.5434582093229164, "market_dynamics": -0.475108, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 586.033711, "high": 593.220906, "low": 527.061833, "close": 535.539063, "volume": 31723500}, "trend_line": 561.379814, "activity_lines": {"activity_5": 565.884978, "activity_10": 571.444858, "activity_20": 575.709322, "activity_30": 571.755141}, "trend_signal": 1, "fair_value": 508.727611, "relative_strength": -3.181992, "rate_of_change": 0.1461785397807205, "market_dynamics": -0.519211, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 505.684383, "high": 531.668897, "low": 486.794933, "close": 518.400208, "volume": 37572200}, "trend_line": 561.379207, "activity_lines": {"activity_5": 549.041097, "activity_10": 561.054395, "activity_20": 569.882671, "activity_30": 568.982263}, "trend_signal": 0, "fair_value": 508.65435, "relative_strength": -3.802895, "rate_of_change": -0.00010812643862878333, "market_dynamics": -0.63774, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 514.714466, "high": 538.02688, "low": 503.380807, "close": 537.566162, "volume": 19623400}, "trend_line": 561.759637, "activity_lines": {"activity_5": 541.565182, "activity_10": 555.344843, "activity_20": 566.159631, "activity_30": 567.445938}, "trend_signal": 0, "fair_value": 508.889599, "relative_strength": -7.952801, "rate_of_change": 0.0677670272173167, "market_dynamics": -0.802031, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 534.893917, "high": 540.238253, "low": 527.153828, "close": 532.221863, "volume": 15206300}, "trend_line": 562.140887, "activity_lines": {"activity_5": 534.844857, "activity_10": 549.518023, "activity_20": 562.169817, "activity_30": 565.540275}, "trend_signal": 0, "fair_value": 509.172494, "relative_strength": -9.251949, "rate_of_change": 0.06786710452107877, "market_dynamics": -1.064831, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 536.5526, "high": 545.951258, "low": 531.3004, "close": 537.013245, "volume": 15777000}, "trend_line": 562.703086, "activity_lines": {"activity_5": 533.266109, "activity_10": 545.58767, "activity_20": 558.923724, "activity_30": 563.919137}, "trend_signal": 0, "fair_value": 509.344134, "relative_strength": -8.818396, "rate_of_change": 0.100010337799884, "market_dynamics": -1.160574, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.11896, "high": 539.869735, "low": 524.297471, "close": 529.088928, "volume": 16470800}, "trend_line": 562.761509, "activity_lines": {"activity_5": 532.246383, "activity_10": 540.789499, "activity_20": 555.305551, "activity_30": 561.750481}, "trend_signal": 0, "fair_value": 509.492279, "relative_strength": -4.289409, "rate_of_change": 0.010382562572273083, "market_dynamics": -1.258788, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 525.218873, "high": 534.433239, "low": 517.939465, "close": 523.836731, "volume": 17908400}, "trend_line": 563.212083, "activity_lines": {"activity_5": 529.905933, "activity_10": 536.051638, "activity_20": 551.445609, "activity_30": 559.239205}, "trend_signal": 0, "fair_value": 509.639519, "relative_strength": -5.312522, "rate_of_change": 0.08006482191730005, "market_dynamics": -1.283617, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 527.430379, "high": 538.119081, "low": 520.703846, "close": 532.221863, "volume": 13488900}, "trend_line": 563.851164, "activity_lines": {"activity_5": 529.998092, "activity_10": 533.552041, "activity_20": 548.690519, "activity_30": 557.239836}, "trend_signal": 0, "fair_value": 509.884192, "relative_strength": -6.214898, "rate_of_change": 0.11347075449729527, "market_dynamics": -1.26265, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 534.433277, "high": 545.627581, "low": 526.785326, "close": 543.934265, "volume": 18399200}, "trend_line": 564.565196, "activity_lines": {"activity_5": 534.350671, "activity_10": 533.971056, "activity_20": 547.236938, "activity_30": 555.954875}, "trend_signal": 0, "fair_value": 510.298098, "relative_strength": -8.715215, "rate_of_change": 0.12663483656477378, "market_dynamics": -1.086909, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 534.809039, "high": 551.742287, "low": 532.080879, "close": 550.425232, "volume": 18194600}, "trend_line": 564.804006, "activity_lines": {"activity_5": 540.08608, "activity_10": 536.323962, "activity_20": 546.512068, "activity_30": 555.042619}, "trend_signal": 0, "fair_value": 510.759139, "relative_strength": -4.283796, "rate_of_change": 0.04229980907288235, "market_dynamics": -0.870258, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.153388, "high": 553.341547, "low": 536.40835, "close": 544.686768, "volume": 22347500}, "trend_line": 564.699868, "activity_lines": {"activity_5": 543.014535, "activity_10": 538.26251, "activity_20": 545.370752, "activity_30": 553.744733}, "trend_signal": 0, "fair_value": 511.117074, "relative_strength": -7.171612, "rate_of_change": -0.01843790038555796, "market_dynamics": -0.590156, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 546.944593, "high": 549.390487, "low": 536.314198, "close": 537.066833, "volume": 13770900}, "trend_line": 563.374117, "activity_lines": {"activity_5": 542.363155, "activity_10": 538.649293, "activity_20": 543.639627, "activity_30": 551.961957}, "trend_signal": 0, "fair_value": 511.453798, "relative_strength": -6.492886, "rate_of_change": -0.23477090665799163, "market_dynamics": -0.439129, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 537.160895, "high": 539.88911, "low": 525.777969, "close": 527.000916, "volume": 18876700}, "trend_line": 561.3265, "activity_lines": {"activity_5": 537.474463, "activity_10": 536.866516, "activity_20": 541.174244, "activity_30": 549.615299}, "trend_signal": 0, "fair_value": 511.714943, "relative_strength": -5.063419, "rate_of_change": -0.363455994553606, "market_dynamics": -0.488454, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 526.248358, "high": 539.042333, "low": 525.401671, "close": 531.892761, "volume": 25036400}, "trend_line": 559.303727, "activity_lines": {"activity_5": 534.564449, "activity_10": 536.165261, "activity_20": 539.448838, "activity_30": 547.716348}, "trend_signal": 0, "fair_value": 511.974285, "relative_strength": -3.998781, "rate_of_change": -0.3603558713155408, "market_dynamics": -0.420537, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 531.610532, "high": 553.153401, "low": 514.959517, "close": 516.652832, "volume": 28770200}, "trend_line": 555.946737, "activity_lines": {"activity_5": 527.377226, "activity_10": 532.699093, "activity_20": 536.542111, "activity_30": 544.964677}, "trend_signal": 0, "fair_value": 512.008822, "relative_strength": -9.817327, "rate_of_change": -0.6002087663542418, "market_dynamics": -0.366578, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 518.346164, "high": 522.485433, "low": 508.844755, "close": 515.994324, "volume": 27042200}, "trend_line": 553.701164, "activity_lines": {"activity_5": 522.221993, "activity_10": 529.483386, "activity_20": 533.819685, "activity_30": 542.387102}, "trend_signal": 0, "fair_value": 512.221519, "relative_strength": -7.643471, "rate_of_change": -0.40391873007792034, "market_dynamics": -0.164124, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 519.380968, "high": 528.223867, "low": 517.217284, "close": 527.094971, "volume": 21028200}, "trend_line": 551.665898, "activity_lines": {"activity_5": 522.679806, "activity_10": 528.524062, "activity_20": 532.48272, "activity_30": 540.670573}, "trend_signal": 0, "fair_value": 512.582748, "relative_strength": -4.559291, "rate_of_change": -0.3675748097217254, "market_dynamics": 0.021791, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 531.516482, "high": 535.18538, "low": 514.771406, "close": 519.286926, "volume": 18147500}, "trend_line": 549.932438, "activity_lines": {"activity_5": 521.199727, "activity_10": 526.085853, "activity_20": 530.573536, "activity_30": 538.581608}, "trend_signal": 0, "fair_value": 512.844184, "relative_strength": -5.613253, "rate_of_change": -0.31422279431887645, "market_dynamics": -0.013624, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 519.098769, "high": 526.624611, "low": 516.088384, "close": 519.475037, "volume": 14317500}, "trend_line": 548.343463, "activity_lines": {"activity_5": 520.296619, "activity_10": 523.917027, "activity_20": 528.950526, "activity_30": 536.616614}, "trend_signal": 0, "fair_value": 513.117881, "relative_strength": -7.499957, "rate_of_change": -0.2889400388489185, "market_dynamics": -0.178058, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.757285, "high": 586.361364, "low": 516.935052, "close": 584.009521, "volume": 41470300}, "trend_line": 548.552423, "activity_lines": {"activity_5": 541.732853, "activity_10": 533.926456, "activity_20": 533.787533, "activity_30": 538.91765}, "trend_signal": 0, "fair_value": 513.799732, "relative_strength": 2.941158, "rate_of_change": 0.03810750270582393, "market_dynamics": 0.178351, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 582.316303, "high": 585.420724, "low": 550.519417, "close": 555.505249, "volume": 29800900}, "trend_line": 547.961739, "activity_lines": {"activity_5": 549.177218, "activity_10": 538.142667, "activity_20": 535.914659, "activity_30": 539.366219}, "trend_signal": 0, "fair_value": 514.337552, "relative_strength": -0.088082, "rate_of_change": -0.10768050148600114, "market_dynamics": 0.478997, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 559.738542, "high": 568.393403, "low": 550.048983, "close": 567.923035, "volume": 16874100}, "trend_line": 547.41948, "activity_lines": {"activity_5": 558.126782, "activity_10": 544.419957, "activity_20": 539.129355, "activity_30": 540.654045}, "trend_signal": 0, "fair_value": 514.899705, "relative_strength": -1.771686, "rate_of_change": -0.09895928153479062, "market_dynamics": 0.807407, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.086679, "high": 571.968153, "low": 565.006676, "close": 568.299255, "volume": 3448400}, "trend_line": 546.877476, "activity_lines": {"activity_5": 564.479883, "activity_10": 550.20463, "activity_20": 542.144058, "activity_30": 542.001127}, "trend_signal": 0, "fair_value": 515.475323, "relative_strength": -0.612441, "rate_of_change": -0.09901072574180587, "market_dynamics": 1.144976, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 568.957774, "high": 572.626731, "low": 559.738586, "close": 559.738586, "volume": 19426200}, "trend_line": 545.914972, "activity_lines": {"activity_5": 564.711938, "activity_10": 553.681938, "activity_20": 544.197111, "activity_30": 542.830876}, "trend_signal": 0, "fair_value": 515.797104, "relative_strength": -0.312094, "rate_of_change": -0.17599993458131874, "market_dynamics": 0.927434, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 558.515673, "high": 565.382975, "low": 550.143089, "close": 563.125183, "volume": 19385200}, "trend_line": 545.734931, "activity_lines": {"activity_5": 563.388623, "activity_10": 557.268703, "activity_20": 546.441665, "activity_30": 543.941212}, "trend_signal": 0, "fair_value": 516.135067, "relative_strength": 2.216353, "rate_of_change": -0.03297967801477953, "market_dynamics": 0.821648, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 563.313367, "high": 601.695445, "low": 561.996369, "close": 583.727356, "volume": 28695400}, "trend_line": 545.69491, "activity_lines": {"activity_5": 570.324988, "activity_10": 563.756366, "activity_20": 550.523989, "activity_30": 546.392336}, "trend_signal": 1, "fair_value": 516.533248, "relative_strength": 2.020559, "rate_of_change": -0.007333413664134796, "market_dynamics": 0.938636, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 592.664382, "high": 596.521382, "low": 582.316282, "close": 590.312561, "volume": 16468900}, "trend_line": 546.602332, "activity_lines": {"activity_5": 577.574947, "activity_10": 570.20983, "activity_20": 554.973291, "activity_30": 549.270895}, "trend_signal": 1, "fair_value": 517.051016, "relative_strength": 4.034473, "rate_of_change": 0.16628742239871666, "market_dynamics": 1.059069, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 584.291777, "high": 584.574044, "low": 563.783702, "close": 567.923035, "volume": 22361100}, "trend_line": 546.345715, "activity_lines": {"activity_5": 575.869096, "activity_10": 571.44306, "activity_20": 556.973707, "activity_30": 550.646424}, "trend_signal": 1, "fair_value": 517.292621, "relative_strength": 2.067573, "rate_of_change": -0.04694765919879128, "market_dynamics": 1.075324, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 569.99261, "high": 594.263614, "low": 567.3585, "close": 570.651062, "volume": 22041100}, "trend_line": 545.854464, "activity_lines": {"activity_5": 575.097669, "activity_10": 572.288002, "activity_20": 559.063929, "activity_30": 552.214511}, "trend_signal": 1, "fair_value": 517.573818, "relative_strength": 1.429424, "rate_of_change": -0.0899157779612189, "market_dynamics": 1.106232, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 571.591833, "high": 596.427323, "low": 567.264465, "close": 590.500732, "volume": 20299000}, "trend_line": 546.03715, "activity_lines": {"activity_5": 580.215299, "activity_10": 575.811501, "activity_20": 562.917372, "activity_30": 555.094915}, "trend_signal": 1, "fair_value": 518.18122, "relative_strength": 5.667957, "rate_of_change": 0.033467895208051227, "market_dynamics": 1.059099, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 586.079196, "high": 594.357756, "low": 578.929618, "close": 583.068909, "volume": 13011700}, "trend_line": 547.621478, "activity_lines": {"activity_5": 581.030619, "activity_10": 577.865738, "activity_20": 565.872188, "activity_30": 557.484061}, "trend_signal": 1, "fair_value": 518.840462, "relative_strength": 8.514719, "rate_of_change": 0.2901502214638743, "market_dynamics": 0.929642, "expectation": {"probability": 59.941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.256993, "high": 599.719969, "low": 582.128097, "close": 598.685181, "volume": 16700700}, "trend_line": 550.297644, "activity_lines": {"activity_5": 587.09526, "activity_10": 582.25814, "activity_20": 570.131495, "activity_30": 560.778493}, "trend_signal": 1, "fair_value": 519.68271, "relative_strength": 11.85343, "rate_of_change": 0.48868901376435175, "market_dynamics": 1.05543, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 598.685108, "high": 598.873209, "low": 580.999208, "close": 591.817688, "volume": 19547400}, "trend_line": 552.106028, "activity_lines": {"activity_5": 590.312561, "activity_10": 584.842595, "activity_20": 573.443335, "activity_30": 563.457206}, "trend_signal": 1, "fair_value": 520.232233, "relative_strength": 9.810394, "rate_of_change": 0.3286192517298959, "market_dynamics": 1.140198, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 592.664405, "high": 616.653193, "low": 592.194036, "close": 613.642822, "volume": 18165600}, "trend_line": 554.82006, "activity_lines": {"activity_5": 599.21193, "activity_10": 590.967648, "activity_20": 578.525107, "activity_30": 567.427322}, "trend_signal": 1, "fair_value": 520.83876, "relative_strength": 11.652696, "rate_of_change": 0.49157804160036717, "market_dynamics": 1.148966, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 614.865712, "high": 618.534636, "low": 605.83466, "close": 611.842712, "volume": 18310300}, "trend_line": 557.314376, "activity_lines": {"activity_5": 604.645146, "activity_10": 595.785332, "activity_20": 583.046155, "activity_30": 571.106202}, "trend_signal": 1, "fair_value": 521.422433, "relative_strength": 12.711517, "rate_of_change": 0.44957206486009643, "market_dynamics": 1.404544, "expectation": {"probability": 58.1808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 603.218429, "high": 607.3389, "low": 572.171091, "close": 582.903503, "volume": 21654400}, "trend_line": 559.108195, "activity_lines": {"activity_5": 599.009159, "activity_10": 594.455567, "activity_20": 584.357802, "activity_30": 572.757114}, "trend_signal": 1, "fair_value": 521.842966, "relative_strength": 17.678195, "rate_of_change": 0.3218684242230968, "market_dynamics": 1.222527, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 554.156002, "high": 583.286878, "low": 548.598163, "close": 571.117004, "volume": 34464400}, "trend_line": 560.684204, "activity_lines": {"activity_5": 589.455367, "activity_10": 590.997783, "activity_20": 584.22831, "activity_30": 573.531876}, "trend_signal": 1, "fair_value": 522.11525, "relative_strength": 15.757916, "rate_of_change": 0.2818790735127749, "market_dynamics": 0.913036, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 577.729046, "high": 593.15681, "low": 576.579134, "close": 592.486023, "volume": 14984700}, "trend_line": 562.693009, "activity_lines": {"activity_5": 588.862459, "activity_10": 591.774284, "activity_20": 585.924335, "activity_30": 575.583606}, "trend_signal": 1, "fair_value": 522.429451, "relative_strength": 15.93036, "rate_of_change": 0.3582774377570905, "market_dynamics": 0.548887, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 592.485991, "high": 661.096761, "low": 588.173866, "close": 642.123352, "volume": 56072000}, "trend_line": 565.965979, "activity_lines": {"activity_5": 604.770772, "activity_10": 601.129155, "activity_20": 591.999156, "activity_30": 580.708144}, "trend_signal": 1, "fair_value": 523.100984, "relative_strength": 21.815593, "rate_of_change": 0.5816617494176095, "market_dynamics": 0.490884, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 642.027561, "high": 654.293137, "low": 630.624359, "close": 633.115845, "volume": 15174100}, "trend_line": 568.722333, "activity_lines": {"activity_5": 615.777881, "activity_10": 607.546801, "activity_20": 596.632081, "activity_30": 585.040394}, "trend_signal": 1, "fair_value": 523.664449, "relative_strength": 16.098187, "rate_of_change": 0.4870176127671627, "market_dynamics": 0.544345, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 637.236318, "high": 642.698355, "low": 626.120644, "close": 629.474487, "volume": 10029700}, "trend_line": 571.54859, "activity_lines": {"activity_5": 624.152995, "activity_10": 612.527561, "activity_20": 600.68437, "activity_30": 588.959887}, "trend_signal": 1, "fair_value": 524.663111, "relative_strength": 13.073911, "rate_of_change": 0.49694848188772306, "market_dynamics": 0.693259, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 629.474519, "high": 637.332053, "low": 594.115045, "close": 635.511414, "volume": 35034500}, "trend_line": 574.830076, "activity_lines": {"activity_5": 631.435685, "activity_10": 617.762207, "activity_20": 604.959369, "activity_30": 593.086521}, "trend_signal": 1, "fair_value": 525.571858, "relative_strength": 13.117204, "rate_of_change": 0.5741394620534315, "market_dynamics": 1.119937, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 632.445064, "high": 660.80923, "low": 629.282853, "close": 654.963928, "volume": 24880900}, "trend_line": 579.09551, "activity_lines": {"activity_5": 640.909587, "activity_10": 625.864106, "activity_20": 610.76514, "activity_30": 598.256447}, "trend_signal": 1, "fair_value": 526.582932, "relative_strength": 18.014876, "rate_of_change": 0.742033894552175, "market_dynamics": 1.164178, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 646.818784, "high": 657.934494, "low": 642.890014, "close": 656.209656, "volume": 23349000}, "trend_line": 583.239406, "activity_lines": {"activity_5": 646.633537, "activity_10": 633.044387, "activity_20": 616.276863, "activity_30": 603.231553}, "trend_signal": 1, "fair_value": 527.635543, "relative_strength": 15.420378, "rate_of_change": 0.7155807510923441, "market_dynamics": 1.345312, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 660.905047, "high": 670.966727, "low": 655.251349, "close": 665.025513, "volume": 25754400}, "trend_line": 588.185162, "activity_lines": {"activity_5": 654.357019, "activity_10": 641.053609, "activity_20": 622.168805, "activity_30": 608.508076}, "trend_signal": 1, "fair_value": 528.75585, "relative_strength": 17.285716, "rate_of_change": 0.8479804260688037, "market_dynamics": 1.610901, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 665.025513, "high": 673.649777, "low": 648.926969, "close": 660.425964, "volume": 20542700}, "trend_line": 592.99955, "activity_lines": {"activity_5": 658.420007, "activity_10": 647.259589, "activity_20": 627.137455, "activity_30": 613.168773}, "trend_signal": 1, "fair_value": 529.818712, "relative_strength": 15.84959, "rate_of_change": 0.818515717674634, "market_dynamics": 1.553028, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 663.779788, "high": 700.001691, "low": 659.276001, "close": 689.556702, "volume": 31116000}, "trend_line": 598.414941, "activity_lines": {"activity_5": 670.12981, "activity_10": 657.352568, "activity_20": 634.515229, "activity_30": 619.398267}, "trend_signal": 1, "fair_value": 531.034759, "relative_strength": 18.678876, "rate_of_change": 0.9132200859174344, "market_dynamics": 1.600893, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 690.227504, "high": 691.856541, "low": 669.81679, "close": 683.80719, "volume": 22185000}, "trend_line": 603.89895, "activity_lines": {"activity_5": 676.320089, "activity_10": 664.246732, "activity_20": 640.87284, "activity_30": 624.907444}, "trend_signal": 1, "fair_value": 532.130071, "relative_strength": 12.245373, "rate_of_change": 0.9164224728138956, "market_dynamics": 1.5824, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 685.148775, "high": 709.967547, "low": 684.957113, "close": 707.188599, "volume": 21082800}, "trend_line": 610.156069, "activity_lines": {"activity_5": 688.381287, "activity_10": 673.731676, "activity_20": 648.905422, "activity_30": 631.571292}, "trend_signal": 1, "fair_value": 533.515062, "relative_strength": 16.483911, "rate_of_change": 1.0361201985862019, "market_dynamics": 1.562267, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 712.363159, "high": 736.127708, "low": 706.613606, "close": 725.107788, "volume": 23267100}, "trend_line": 614.859344, "activity_lines": {"activity_5": 703.016952, "activity_10": 685.29165, "activity_20": 657.994415, "activity_30": 638.987532}, "trend_signal": 1, "fair_value": 535.065248, "relative_strength": 19.507874, "rate_of_change": 0.7708314706609862, "market_dynamics": 1.673251, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 722.42475, "high": 725.778625, "low": 701.534871, "close": 704.218018, "volume": 18872200}, "trend_line": 619.816437, "activity_lines": {"activity_5": 706.683875, "activity_10": 691.380904, "activity_20": 664.45292, "activity_30": 644.752608}, "trend_signal": 1, "fair_value": 536.375277, "relative_strength": 14.894955, "rate_of_change": 0.8062157708706768, "market_dynamics": 1.629367, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 703.355519, "high": 723.478758, "low": 701.726482, "close": 722.520508, "volume": 17901400}, "trend_line": 624.969686, "activity_lines": {"activity_5": 713.532158, "activity_10": 699.43891, "activity_20": 672.077619, "activity_30": 651.378677}, "trend_signal": 1, "fair_value": 537.908877, "relative_strength": 12.958133, "rate_of_change": 0.8314153501547223, "market_dynamics": 1.686992, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 724.341304, "high": 726.832731, "low": 677.674453, "close": 713.608887, "volume": 26199900}, "trend_line": 629.81334, "activity_lines": {"activity_5": 715.212313, "activity_10": 704.294637, "activity_20": 678.2639, "activity_30": 657.097335}, "trend_signal": 1, "fair_value": 539.43568, "relative_strength": 12.99747, "rate_of_change": 0.775022230438232, "market_dynamics": 1.674494, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 705.272064, "high": 743.985386, "low": 691.952364, "close": 743.4104, "volume": 29969900}, "trend_line": 635.935734, "activity_lines": {"activity_5": 724.839526, "activity_10": 713.502549, "activity_20": 686.708463, "activity_30": 664.426178}, "trend_signal": 1, "fair_value": 541.142334, "relative_strength": 14.419898, "rate_of_change": 0.9720965897610212, "market_dynamics": 1.712193, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 740.727293, "high": 752.417955, "low": 729.803245, "close": 742.931274, "volume": 18366900}, "trend_line": 641.92927, "activity_lines": {"activity_5": 731.892244, "activity_10": 721.03788, "activity_20": 694.489453, "activity_30": 671.329116}, "trend_signal": 1, "fair_value": 542.784404, "relative_strength": 9.831341, "rate_of_change": 0.9424751086561758, "market_dynamics": 1.671758, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 744.17696, "high": 772.636986, "low": 742.547981, "close": 771.295471, "volume": 18122200}, "trend_line": 648.181541, "activity_lines": {"activity_5": 747.211462, "activity_10": 732.313868, "activity_20": 704.347564, "activity_30": 679.675323}, "trend_signal": 1, "fair_value": 544.574745, "relative_strength": 15.416701, "rate_of_change": 0.9739812923626406, "market_dynamics": 1.648241, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 773.116121, "high": 783.656849, "low": 757.975771, "close": 777.907349, "volume": 25165500}, "trend_line": 654.434701, "activity_lines": {"activity_5": 760.262809, "activity_10": 742.776207, "activity_20": 713.938274, "activity_30": 688.044729}, "trend_signal": 1, "fair_value": 546.452205, "relative_strength": 15.562216, "rate_of_change": 0.9647235541994523, "market_dynamics": 1.706061, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 779.344762, "high": 808.571403, "low": 771.4871, "close": 804.259277, "volume": 21850900}, "trend_line": 662.312575, "activity_lines": {"activity_5": 778.405676, "activity_10": 756.423431, "activity_20": 725.053975, "activity_30": 697.710831}, "trend_signal": 1, "fair_value": 548.487404, "relative_strength": 18.044134, "rate_of_change": 1.203767769032165, "market_dynamics": 1.657427, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 810.583732, "high": 818.632998, "low": 792.664463, "close": 796.880737, "volume": 28126000}, "trend_line": 669.853564, "activity_lines": {"activity_5": 788.04567, "activity_10": 766.539063, "activity_20": 734.458513, "activity_30": 706.392648}, "trend_signal": 1, "fair_value": 550.508857, "relative_strength": 11.917763, "rate_of_change": 1.1385846025949256, "market_dynamics": 1.717804, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 798.222334, "high": 804.450913, "low": 786.723293, "close": 788.25647, "volume": 23527000}, "trend_line": 676.445422, "activity_lines": {"activity_5": 791.24622, "activity_10": 773.455882, "activity_20": 742.304753, "activity_30": 714.031545}, "trend_signal": 1, "fair_value": 552.491802, "relative_strength": 9.574846, "rate_of_change": 0.9840744834791983, "market_dynamics": 1.689963, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 787.681579, "high": 802.438596, "low": 780.590505, "close": 801.001221, "volume": 19619000}, "trend_line": 683.709833, "activity_lines": {"activity_5": 795.67334, "activity_10": 781.541769, "activity_20": 750.626014, "activity_30": 722.067403}, "trend_signal": 1, "fair_value": 554.573136, "relative_strength": 10.056779, "rate_of_change": 1.0739094040317114, "market_dynamics": 1.552052, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 808.052451, "high": 808.542121, "low": 767.997488, "close": 782.687622, "volume": 21515200}, "trend_line": 689.843247, "activity_lines": {"activity_5": 792.015544, "activity_10": 784.538217, "activity_20": 756.386329, "activity_30": 728.453067}, "trend_signal": 1, "fair_value": 556.525725, "relative_strength": 6.203316, "rate_of_change": 0.897078512544958, "market_dynamics": 1.352109, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 796.496232, "high": 799.434248, "low": 759.673152, "close": 763.002869, "volume": 22377400}, "trend_line": 695.54942, "activity_lines": {"activity_5": 781.477478, "activity_10": 782.861671, "activity_20": 759.571066, "activity_30": 733.173043}, "trend_signal": 1, "fair_value": 558.380505, "relative_strength": -1.709179, "rate_of_change": 0.827169509133433, "market_dynamics": 0.84448, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 749.390103, "high": 772.698358, "low": 745.570658, "close": 772.110779, "volume": 13818600}, "trend_line": 700.831685, "activity_lines": {"activity_5": 776.72581, "activity_10": 781.943037, "activity_20": 763.108752, "activity_30": 738.112485}, "trend_signal": 1, "fair_value": 560.339072, "relative_strength": 0.230713, "rate_of_change": 0.7594377693536051, "market_dynamics": 0.295739, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 777.595044, "high": 802.078523, "low": 773.873564, "close": 800.413635, "volume": 14018800}, "trend_line": 707.117383, "activity_lines": {"activity_5": 783.059758, "activity_10": 785.648551, "activity_20": 768.790038, "activity_30": 744.537127}, "trend_signal": 1, "fair_value": 562.541495, "relative_strength": 0.007509, "rate_of_change": 0.896891241439808, "market_dynamics": -0.063661, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 803.057826, "high": 806.289632, "low": 758.204118, "close": 762.317383, "volume": 22526700}, "trend_line": 713.097846, "activity_lines": {"activity_5": 775.884477, "activity_10": 781.38234, "activity_20": 770.198404, "activity_30": 748.098417}, "trend_signal": 1, "fair_value": 564.488361, "relative_strength": -10.467505, "rate_of_change": 0.8457525078265521, "market_dynamics": -0.472621, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 760.946267, "high": 767.80165, "low": 737.638032, "close": 755.070251, "volume": 22193200}, "trend_line": 719.22962, "activity_lines": {"activity_5": 768.872408, "activity_10": 775.961707, "activity_20": 770.43137, "activity_30": 750.806314}, "trend_signal": 1, "fair_value": 566.286617, "relative_strength": -7.76452, "rate_of_change": 0.8598783511119945, "market_dynamics": -0.620348, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 751.838402, "high": 784.548328, "low": 749.194175, "close": 783.373169, "volume": 19910500}, "trend_line": 725.592525, "activity_lines": {"activity_5": 773.135803, "activity_10": 776.102278, "activity_20": 773.047883, "activity_30": 754.944608}, "trend_signal": 1, "fair_value": 568.294678, "relative_strength": -4.744662, "rate_of_change": 0.8846833922106919, "market_dynamics": -0.613692, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 778.574338, "high": 784.450378, "low": 754.580578, "close": 784.450378, "volume": 20806000}, "trend_line": 730.336759, "activity_lines": {"activity_5": 776.400248, "activity_10": 776.818454, "activity_20": 775.292863, "activity_30": 758.741889}, "trend_signal": 1, "fair_value": 570.264242, "relative_strength": -1.453996, "rate_of_change": 0.6538427335645451, "market_dynamics": -0.721264, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 786.506994, "high": 809.717312, "low": 780.533051, "close": 804.820618, "volume": 16069000}, "trend_line": 736.060252, "activity_lines": {"activity_5": 785.632133, "activity_10": 781.464315, "activity_20": 779.109953, "activity_30": 763.547299}, "trend_signal": 1, "fair_value": 572.449513, "relative_strength": -2.448197, "rate_of_change": 0.7836786153057322, "market_dynamics": -0.726172, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 808.248299, "high": 809.913187, "low": 782.491701, "close": 791.69751, "volume": 19375900}, "trend_line": 741.467686, "activity_lines": {"activity_5": 790.19585, "activity_10": 783.422991, "activity_20": 781.297638, "activity_30": 767.136799}, "trend_signal": 1, "fair_value": 574.482558, "relative_strength": -4.757834, "rate_of_change": 0.7346455654013453, "market_dynamics": -0.692975, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 795.223112, "high": 809.423555, "low": 786.898761, "close": 808.150391, "volume": 19796200}, "trend_line": 747.222319, "activity_lines": {"activity_5": 798.285185, "activity_10": 788.542259, "activity_20": 784.635695, "activity_30": 771.438909}, "trend_signal": 1, "fair_value": 576.643772, "relative_strength": -3.561729, "rate_of_change": 0.776113795470247, "market_dynamics": -0.640385, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 809.521422, "high": 842.035534, "low": 806.387586, "close": 834.494568, "volume": 31925000}, "trend_line": 753.206673, "activity_lines": {"activity_5": 811.617237, "activity_10": 797.988417, "activity_20": 790.07496, "activity_30": 777.069377}, "trend_signal": 1, "fair_value": 579.00791, "relative_strength": 1.958222, "rate_of_change": 0.8008799854919822, "market_dynamics": -0.355553, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 839.097499, "high": 847.911539, "low": 829.010321, "close": 844.190063, "volume": 12944600}, "trend_line": 759.472687, "activity_lines": {"activity_5": 824.773027, "activity_10": 807.897543, "activity_20": 795.86196, "activity_30": 782.939273}, "trend_signal": 1, "fair_value": 581.405823, "relative_strength": 0.320388, "rate_of_change": 0.8319116418661797, "market_dynamics": -0.125585, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 846.246667, "high": 848.890858, "low": 839.783054, "close": 842.427246, "volume": 6297800}, "trend_line": 765.386078, "activity_lines": {"activity_5": 833.358565, "activity_10": 816.175625, "activity_20": 801.001169, "activity_30": 788.29118}, "trend_signal": 1, "fair_value": 583.837837, "relative_strength": 0.637466, "rate_of_change": 0.7786179939345267, "market_dynamics": 0.07953, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 848.988876, "high": 886.693371, "low": 846.246679, "close": 876.018555, "volume": 18341000}, "trend_line": 772.572498, "activity_lines": {"activity_5": 850.634098, "activity_10": 829.797333, "activity_20": 808.86576, "activity_30": 795.42876}, "trend_signal": 1, "fair_value": 586.507881, "relative_strength": 1.123639, "rate_of_change": 0.9389274519832588, "market_dynamics": 0.471022, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 886.301662, "high": 905.594603, "low": 877.487613, "close": 899.718567, "volume": 14946000}, "trend_line": 779.577893, "activity_lines": {"activity_5": 870.188232, "activity_10": 845.660841, "activity_20": 818.488813, "activity_30": 803.631732}, "trend_signal": 1, "fair_value": 589.312823, "relative_strength": -0.218827, "rate_of_change": 0.9067621508836082, "market_dynamics": 0.648155, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 903.244174, "high": 908.924327, "low": 890.21899, "close": 901.775208, "volume": 16502200}, "trend_line": 786.843494, "activity_lines": {"activity_5": 884.323369, "activity_10": 859.268314, "activity_20": 827.727684, "activity_30": 811.515429}, "trend_signal": 1, "fair_value": 592.05717, "relative_strength": -0.069614, "rate_of_change": 0.931991666931472, "market_dynamics": 0.902587, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 896.192954, "high": 900.306159, "low": 876.410355, "close": 896.290894, "volume": 19422300}, "trend_line": 793.146904, "activity_lines": {"activity_5": 892.145024, "activity_10": 869.725875, "activity_20": 835.979877, "activity_30": 818.576552}, "trend_signal": 1, "fair_value": 594.868516, "relative_strength": 0.081484, "rate_of_change": 0.8011008603446603, "market_dynamics": 1.140911, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 904.71318, "high": 948.783412, "low": 892.17769, "close": 894.626038, "volume": 25582700}, "trend_line": 798.797512, "activity_lines": {"activity_5": 895.938339, "activity_10": 877.84727, "activity_20": 843.600132, "activity_30": 825.123593}, "trend_signal": 1, "fair_value": 597.601087, "relative_strength": -2.02559, "rate_of_change": 0.7124289298114734, "market_dynamics": 1.233029, "expectation": {"probability": 60.067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 911.470632, "high": 963.473549, "low": 901.971034, "close": 957.793396, "volume": 18500400}, "trend_line": 807.250024, "activity_lines": {"activity_5": 917.30752, "activity_10": 895.820814, "activity_20": 856.729803, "activity_30": 835.381392}, "trend_signal": 1, "fair_value": 600.749926, "relative_strength": -0.315547, "rate_of_change": 1.058154522644541, "market_dynamics": 1.292319, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 959.164474, "high": 969.839256, "low": 939.283847, "close": 951.525574, "volume": 16342400}, "trend_line": 814.883527, "activity_lines": {"activity_5": 931.135771, "activity_10": 909.634829, "activity_20": 868.515909, "activity_30": 844.689492}, "trend_signal": 1, "fair_value": 603.739407, "relative_strength": -0.936472, "rate_of_change": 0.9456181818583512, "market_dynamics": 1.31488, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 951.623561, "high": 970.230979, "low": 945.257858, "close": 964.159058, "volume": 15242100}, "trend_line": 823.235199, "activity_lines": {"activity_5": 945.721383, "activity_10": 923.139019, "activity_20": 880.701214, "activity_30": 854.320171}, "trend_signal": 1, "fair_value": 606.75312, "relative_strength": -3.150528, "rate_of_change": 1.0248914996167309, "market_dynamics": 1.366349, "expectation": {"probability": 57.7671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 949.958642, "high": 967.488831, "low": 892.961142, "close": 906.769836, "volume": 24156400}, "trend_line": 828.680514, "activity_lines": {"activity_5": 937.018331, "activity_10": 923.85127, "activity_20": 886.462992, "activity_30": 859.709503}, "trend_signal": 1, "fair_value": 609.404628, "relative_strength": -3.634686, "rate_of_change": 0.6614531310875169, "market_dynamics": 1.178451, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 881.209035, "high": 919.109473, "low": 871.807406, "close": 889.435547, "volume": 22743300}, "trend_line": 833.563989, "activity_lines": {"activity_5": 921.838586, "activity_10": 920.274017, "activity_20": 889.932652, "activity_30": 863.629182}, "trend_signal": 1, "fair_value": 612.120952, "relative_strength": -2.374851, "rate_of_change": 0.5893073286383533, "market_dynamics": 0.865764, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 889.533473, "high": 898.15164, "low": 857.215271, "close": 857.215271, "volume": 17341000}, "trend_line": 836.427983, "activity_lines": {"activity_5": 896.264783, "activity_10": 909.983836, "activity_20": 889.909801, "activity_30": 865.155072}, "trend_signal": 1, "fair_value": 614.630736, "relative_strength": -5.098878, "rate_of_change": 0.34358418043417277, "market_dynamics": 0.370252, "expectation": {"probability": 59.5106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 847.030164, "high": 868.67354, "low": 832.437991, "close": 853.200012, "volume": 27438500}, "trend_line": 838.937738, "activity_lines": {"activity_5": 876.057768, "activity_10": 899.305485, "activity_20": 889.052649, "activity_30": 866.237138}, "trend_signal": 1, "fair_value": 617.080729, "relative_strength": -5.490972, "rate_of_change": 0.3000563169823943, "market_dynamics": -0.079102, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 830.0, "high": 867.5, "low": 824.0, "close": 852.5, "volume": 24125300}, "trend_line": 840.545762, "activity_lines": {"activity_5": 862.172453, "activity_10": 889.345652, "activity_20": 887.661545, "activity_30": 867.112123}, "trend_signal": 1, "fair_value": 619.537759, "relative_strength": -4.994368, "rate_of_change": 0.19167381882635018, "market_dynamics": -0.427184, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 853.0, "high": 869.799988, "low": 846.599976, "close": 849.0, "volume": 20097900}, "trend_line": 842.283071, "activity_lines": {"activity_5": 854.564408, "activity_10": 879.645368, "activity_20": 885.607932, "activity_30": 867.657557}, "trend_signal": 1, "fair_value": 621.949305, "relative_strength": -11.490938, "rate_of_change": 0.20668821122436187, "market_dynamics": -0.710888, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 849.0, "high": 857.400024, "low": 842.099976, "close": 842.099976, "volume": 20838000}, "trend_line": 844.077855, "activity_lines": {"activity_5": 848.507678, "activity_10": 869.550368, "activity_20": 882.589794, "activity_30": 867.645745}, "trend_signal": 1, "fair_value": 624.293573, "relative_strength": -14.279865, "rate_of_change": 0.2130856076531603, "market_dynamics": -0.77534, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 848.0, "high": 852.099976, "low": 815.0, "close": 822.200012, "volume": 19705900}, "trend_line": 844.784481, "activity_lines": {"activity_5": 838.973332, "activity_10": 856.792213, "activity_20": 877.498902, "activity_30": 866.234271}, "trend_signal": 0, "fair_value": 626.492992, "relative_strength": -17.646471, "rate_of_change": 0.08371573733563101, "market_dynamics": -0.933017, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 822.200012, "high": 829.299988, "low": 813.299988, "close": 824.700012, "volume": 15326300}, "trend_line": 846.184894, "activity_lines": {"activity_5": 832.606669, "activity_10": 846.953937, "activity_20": 872.500854, "activity_30": 864.938499}, "trend_signal": 0, "fair_value": 628.719959, "relative_strength": -16.795284, "rate_of_change": 0.16577162950984153, "market_dynamics": -1.085121, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 822.5, "high": 844.0, "low": 821.5, "close": 829.200012, "volume": 9509300}, "trend_line": 848.391465, "activity_lines": {"activity_5": 829.640006, "activity_10": 840.239763, "activity_20": 867.85257, "activity_30": 863.8427}, "trend_signal": 0, "fair_value": 630.958488, "relative_strength": -20.282793, "rate_of_change": 0.2607670044272917, "market_dynamics": -1.160347, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 826.099976, "high": 858.0, "low": 805.700012, "close": 857.0, "volume": 25332700}, "trend_line": 851.221106, "activity_lines": {"activity_5": 837.493339, "activity_10": 841.033932, "activity_20": 865.877117, "activity_30": 864.398089}, "trend_signal": 0, "fair_value": 633.323364, "relative_strength": -15.578517, "rate_of_change": 0.3335301115977073, "market_dynamics": -1.013404, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 851.200012, "high": 853.700012, "low": 777.099976, "close": 777.099976, "volume": 29280900}, "trend_line": 850.443984, "activity_lines": {"activity_5": 818.179997, "activity_10": 828.205731, "activity_20": 856.231137, "activity_30": 859.616081}, "trend_signal": 0, "fair_value": 635.164536, "relative_strength": -25.316252, "rate_of_change": -0.09129496373178075, "market_dynamics": -0.951882, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 782.0, "high": 797.700012, "low": 767.799988, "close": 782.200012, "volume": 22768600}, "trend_line": 851.106738, "activity_lines": {"activity_5": 804.9, "activity_10": 818.347273, "activity_20": 847.381958, "activity_30": 855.213244}, "trend_signal": 0, "fair_value": 637.067211, "relative_strength": -27.750796, "rate_of_change": 0.07793035314127754, "market_dynamics": -0.93155, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 770.5, "high": 787.900024, "low": 768.799988, "close": 778.900024, "volume": 3980500}, "trend_line": 851.901064, "activity_lines": {"activity_5": 793.186674, "activity_10": 809.252732, "activity_20": 838.665249, "activity_30": 850.554746}, "trend_signal": 0, "fair_value": 638.878437, "relative_strength": -27.831381, "rate_of_change": 0.0933285996380009, "market_dynamics": -1.012944, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 772.799988, "high": 794.400024, "low": 770.200012, "close": 791.0, "volume": 19669000}, "trend_line": 852.155292, "activity_lines": {"activity_5": 788.560006, "activity_10": 803.709095, "activity_20": 831.676245, "activity_30": 846.625645}, "trend_signal": 0, "fair_value": 640.751093, "relative_strength": -25.596347, "rate_of_change": 0.02984243250105999, "market_dynamics": -1.251539, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 805.0, "high": 812.299988, "low": 787.200012, "close": 804.700012, "volume": 25354500}, "trend_line": 852.83028, "activity_lines": {"activity_5": 791.046675, "activity_10": 801.774552, "activity_20": 826.519504, "activity_30": 843.564014}, "trend_signal": 0, "fair_value": 642.712146, "relative_strength": -29.301337, "rate_of_change": 0.07920950633490695, "market_dynamics": -1.216299, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 800.0, "high": 804.0, "low": 771.299988, "close": 789.400024, "volume": 18011500}, "trend_line": 852.31626, "activity_lines": {"activity_5": 791.920015, "activity_10": 797.863646, "activity_20": 820.34177, "activity_30": 839.47174}, "trend_signal": 0, "fair_value": 644.674803, "relative_strength": -28.268669, "rate_of_change": -0.06027225018323218, "market_dynamics": -1.170833, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 791.700012, "high": 835.0, "low": 790.5, "close": 814.200012, "volume": 29223000}, "trend_line": 853.066343, "activity_lines": {"activity_5": 800.240014, "activity_10": 799.42001, "activity_20": 817.027015, "activity_30": 837.012627}, "trend_signal": 0, "fair_value": 646.912825, "relative_strength": -25.874512, "rate_of_change": 0.08800524349962584, "market_dynamics": -0.808202, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 822.5, "high": 834.299988, "low": 815.0, "close": 816.099976, "volume": 14682500}, "trend_line": 853.331329, "activity_lines": {"activity_5": 807.060002, "activity_10": 801.467277, "activity_20": 814.576987, "activity_30": 834.6277}, "trend_signal": 0, "fair_value": 649.092154, "relative_strength": -23.818555, "rate_of_change": 0.03106276577131607, "market_dynamics": -0.60154, "expectation": {"probability": 58.1286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a622a469-d95f-4372-8271-567d0b1ce355/", "share_image": "https://sharemaestro.com/terminal/a622a469-d95f-4372-8271-567d0b1ce355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}