{"ticker": {"uuid": "a6240983-6659-4948-88cd-d756f59b7fdc", "symbol": "CPOP", "name": "Pop Culture Group Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPOP fell 1.03%, moving from 0.31 to 0.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.08 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 38.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "-1.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.08"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.239, "high": 0.32, "low": 0.22, "close": 0.3089, "volume": 2322905}, "trend_line": 0.38588, "activity_lines": {"activity_5": 0.28792, "activity_10": 0.301905, "activity_20": 0.31523, "activity_30": 0.342126}, "trend_signal": 0, "fair_value": 1.422001, "relative_strength": -59.077652, "rate_of_change": -3.702613066079051, "market_dynamics": 0.55124, "expectation": {"probability": 38.2737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.2, "high": 5.746, "low": 4.794, "close": 4.948, "volume": 184639}, "trend_line": 8.0806, "activity_lines": {"activity_5": 5.3892, "activity_10": 6.086982, "activity_20": 6.998281, "activity_30": 7.580609}, "trend_signal": 0, "fair_value": 18.63905, "relative_strength": -58.827553, "rate_of_change": -1.5725300559094646, "market_dynamics": -1.098925, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.2, "high": 5.219, "low": 4.739, "close": 4.997, "volume": 479673}, "trend_line": 7.965133, "activity_lines": {"activity_5": 5.184867, "activity_10": 5.794018, "activity_20": 6.731514, "activity_30": 7.381667}, "trend_signal": 0, "fair_value": 18.505304, "relative_strength": -59.077676, "rate_of_change": -1.428940920228704, "market_dynamics": -1.153141, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 5.374, "low": 4.335, "close": 4.698, "volume": 380200}, "trend_line": 7.858367, "activity_lines": {"activity_5": 4.941333, "activity_10": 5.494164, "activity_20": 6.46009, "activity_30": 7.170884}, "trend_signal": 0, "fair_value": 18.371252, "relative_strength": -60.155803, "rate_of_change": -1.3404170401172142, "market_dynamics": -1.159848, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.875, "high": 5.099, "low": 4.462, "close": 5.0, "volume": 343001}, "trend_line": 7.758333, "activity_lines": {"activity_5": 4.911867, "activity_10": 5.307055, "activity_20": 6.242676, "activity_30": 6.986473}, "trend_signal": 0, "fair_value": 18.242683, "relative_strength": -57.366598, "rate_of_change": -1.2729616725714128, "market_dynamics": -1.135083, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.398, "high": 5.398, "low": 4.0, "close": 4.593, "volume": 289125}, "trend_line": 7.6381, "activity_lines": {"activity_5": 4.800067, "activity_10": 5.093218, "activity_20": 6.007833, "activity_30": 6.782258}, "trend_signal": 0, "fair_value": 18.112686, "relative_strength": -59.473748, "rate_of_change": -1.5497272416639076, "market_dynamics": -1.07912, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.556, "high": 4.899, "low": 4.396, "close": 4.448, "volume": 252760}, "trend_line": 7.523033, "activity_lines": {"activity_5": 4.667, "activity_10": 4.900418, "activity_20": 5.784448, "activity_30": 6.576445}, "trend_signal": 0, "fair_value": 17.983774, "relative_strength": -61.01997, "rate_of_change": -1.5064872154069704, "market_dynamics": -1.036056, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.057, "close": 4.06, "volume": 77959}, "trend_line": 7.382033, "activity_lines": {"activity_5": 4.437933, "activity_10": 4.697036, "activity_20": 5.543405, "activity_30": 6.353024}, "trend_signal": 0, "fair_value": 17.853645, "relative_strength": -63.058671, "rate_of_change": -1.874244071506798, "market_dynamics": -1.014344, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.263, "high": 4.357, "low": 3.9, "close": 4.099, "volume": 192660}, "trend_line": 7.258533, "activity_lines": {"activity_5": 4.284333, "activity_10": 4.534273, "activity_20": 5.328648, "activity_30": 6.141215}, "trend_signal": 0, "fair_value": 17.726287, "relative_strength": -62.575797, "rate_of_change": -1.672980871258635, "market_dynamics": -1.017336, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.01, "high": 5.0, "low": 3.808, "close": 4.05, "volume": 389380}, "trend_line": 7.0902, "activity_lines": {"activity_5": 4.154333, "activity_10": 4.404418, "activity_20": 5.131157, "activity_30": 5.934213}, "trend_signal": 0, "fair_value": 17.600817, "relative_strength": -60.751028, "rate_of_change": -2.3191049761707996, "market_dynamics": -0.977973, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.932, "high": 4.444, "low": 3.808, "close": 3.998, "volume": 169971}, "trend_line": 6.890133, "activity_lines": {"activity_5": 4.070333, "activity_10": 4.296927, "activity_20": 4.950381, "activity_30": 5.734716}, "trend_signal": 0, "fair_value": 17.477155, "relative_strength": -59.641725, "rate_of_change": -2.821739866294331, "market_dynamics": -0.995012, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.819, "high": 3.999, "low": 3.458, "close": 3.688, "volume": 70240}, "trend_line": 6.653067, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.151273, "activity_20": 4.759114, "activity_30": 5.528127}, "trend_signal": 0, "fair_value": 17.352928, "relative_strength": -61.002654, "rate_of_change": -3.4406592731954455, "market_dynamics": -0.937936, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.507, "high": 3.686, "low": 2.805, "close": 3.168, "volume": 150953}, "trend_line": 6.425367, "activity_lines": {"activity_5": 3.652333, "activity_10": 3.933982, "activity_20": 4.538381, "activity_30": 5.303284}, "trend_signal": 0, "fair_value": 17.226277, "relative_strength": -66.172162, "rate_of_change": -3.4224816915266367, "market_dynamics": -0.982992, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.156, "high": 3.656, "low": 2.551, "close": 3.253, "volume": 882265}, "trend_line": 6.200467, "activity_lines": {"activity_5": 3.4698, "activity_10": 3.7654, "activity_20": 4.346886, "activity_30": 5.098615}, "trend_signal": 0, "fair_value": 17.102619, "relative_strength": -65.683568, "rate_of_change": -3.5001891720737492, "market_dynamics": -0.937556, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.2, "high": 3.68, "low": 3.001, "close": 3.55, "volume": 322634}, "trend_line": 6.0028, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.677091, "activity_20": 4.205705, "activity_30": 4.927617}, "trend_signal": 0, "fair_value": 16.983737, "relative_strength": -61.139468, "rate_of_change": -3.187937295690793, "market_dynamics": -0.689552, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.0, "high": 3.928, "low": 3.0, "close": 3.489, "volume": 123567}, "trend_line": 5.789133, "activity_lines": {"activity_5": 3.428533, "activity_10": 3.604055, "activity_20": 4.078, "activity_30": 4.765437}, "trend_signal": 0, "fair_value": 16.866391, "relative_strength": -60.680503, "rate_of_change": -3.5594555873925513, "market_dynamics": -0.514029, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.509, "high": 3.698, "low": 2.85, "close": 3.098, "volume": 79645}, "trend_line": 5.609067, "activity_lines": {"activity_5": 3.318, "activity_10": 3.48, "activity_20": 3.930729, "activity_30": 4.591815}, "trend_signal": 0, "fair_value": 16.747698, "relative_strength": -63.056895, "rate_of_change": -3.1104139428132, "market_dynamics": -0.349886, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.05, "high": 3.75, "low": 2.81, "close": 3.3, "volume": 254522}, "trend_line": 5.425733, "activity_lines": {"activity_5": 3.314133, "activity_10": 3.417218, "activity_20": 3.824829, "activity_30": 4.442843}, "trend_signal": 0, "fair_value": 16.632761, "relative_strength": -59.694372, "rate_of_change": -3.2685293293875692, "market_dynamics": -0.13683, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.465, "high": 3.5, "low": 3.1, "close": 3.3, "volume": 67534}, "trend_line": 5.245567, "activity_lines": {"activity_5": 3.301467, "activity_10": 3.368255, "activity_20": 3.731329, "activity_30": 4.305699}, "trend_signal": 0, "fair_value": 16.519771, "relative_strength": -59.475705, "rate_of_change": -3.3205835967232415, "market_dynamics": -0.16188, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.3, "high": 3.601, "low": 3.15, "close": 3.49, "volume": 80962}, "trend_line": 5.075233, "activity_lines": {"activity_5": 3.349, "activity_10": 3.368364, "activity_20": 3.670681, "activity_30": 4.192437}, "trend_signal": 0, "fair_value": 16.410277, "relative_strength": -56.261308, "rate_of_change": -3.2471990158547284, "market_dynamics": 0.005717, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.389, "high": 4.245, "low": 3.153, "close": 3.527, "volume": 797371}, "trend_line": 4.9263, "activity_lines": {"activity_5": 3.412867, "activity_10": 3.385382, "activity_20": 3.624557, "activity_30": 4.092551}, "trend_signal": 0, "fair_value": 16.302917, "relative_strength": -53.473702, "rate_of_change": -2.9345056670304506, "market_dynamics": 0.399805, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3342, "high": 2.6, "low": 0.3001, "close": 2.2, "volume": 295952}, "trend_line": 4.7363, "activity_lines": {"activity_5": 3.031867, "activity_10": 3.169691, "activity_20": 3.459062, "activity_30": 3.91666}, "trend_signal": 0, "fair_value": 16.186364, "relative_strength": -69.448203, "rate_of_change": -3.8568499685362316, "market_dynamics": 0.300253, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.01, "high": 2.76, "low": 1.2999, "close": 1.85, "volume": 3211334}, "trend_line": 4.544367, "activity_lines": {"activity_5": 2.594067, "activity_10": 2.917418, "activity_20": 3.273319, "activity_30": 3.730447}, "trend_signal": 0, "fair_value": 16.068852, "relative_strength": -75.224516, "rate_of_change": -4.0523826615712615, "market_dynamics": 0.293169, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.57, "close": 1.72, "volume": 72966}, "trend_line": 4.339067, "activity_lines": {"activity_5": 2.2096, "activity_10": 2.665473, "activity_20": 3.090181, "activity_30": 3.54823}, "trend_signal": 0, "fair_value": 15.952195, "relative_strength": -77.043979, "rate_of_change": -4.517680900332219, "market_dynamics": -0.008662, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.59, "close": 1.725, "volume": 27410}, "trend_line": 4.143233, "activity_lines": {"activity_5": 1.932133, "activity_10": 2.442309, "activity_20": 2.9217, "activity_30": 3.379581}, "trend_signal": 0, "fair_value": 15.83746, "relative_strength": -76.861788, "rate_of_change": -4.513274397468387, "market_dynamics": -0.454624, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.73, "high": 2.23, "low": 1.6368, "close": 1.6368, "volume": 181423}, "trend_line": 3.957793, "activity_lines": {"activity_5": 1.742933, "activity_10": 2.236291, "activity_20": 2.760414, "activity_30": 3.217875}, "trend_signal": 0, "fair_value": 15.723854, "relative_strength": -77.718527, "rate_of_change": -4.475731874118599, "market_dynamics": -0.571389, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.4, "close": 1.4842, "volume": 68337}, "trend_line": 3.749067, "activity_lines": {"activity_5": 1.62888, "activity_10": 2.036204, "activity_20": 2.598672, "activity_30": 3.058289}, "trend_signal": 0, "fair_value": 15.610841, "relative_strength": -79.317685, "rate_of_change": -5.273797795892811, "market_dynamics": -0.703883, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.31, "close": 1.3756, "volume": 29143}, "trend_line": 3.59812, "activity_lines": {"activity_5": 1.526347, "activity_10": 1.845713, "activity_20": 2.440701, "activity_30": 2.905162}, "trend_signal": 0, "fair_value": 15.498753, "relative_strength": -80.412677, "rate_of_change": -4.026255065593651, "market_dynamics": -0.762741, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.1301, "close": 1.23, "volume": 113482}, "trend_line": 3.42582, "activity_lines": {"activity_5": 1.406907, "activity_10": 1.663738, "activity_20": 2.281646, "activity_30": 2.75238}, "trend_signal": 0, "fair_value": 15.387278, "relative_strength": -82.568862, "rate_of_change": -4.788611830622667, "market_dynamics": -0.858221, "expectation": {"probability": 40.6391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.011, "close": 1.07, "volume": 60050}, "trend_line": 3.268153, "activity_lines": {"activity_5": 1.2668, "activity_10": 1.490309, "activity_20": 2.121014, "activity_30": 2.600391}, "trend_signal": 0, "fair_value": 15.276291, "relative_strength": -84.490258, "rate_of_change": -4.602314190471186, "market_dynamics": -0.973727, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.14, "high": 1.29, "low": 1.01, "close": 1.07, "volume": 86138}, "trend_line": 3.137187, "activity_lines": {"activity_5": 1.17036, "activity_10": 1.36088, "activity_20": 1.974573, "activity_30": 2.458575}, "trend_signal": 0, "fair_value": 15.167012, "relative_strength": -84.053539, "rate_of_change": -4.007339925639954, "market_dynamics": -1.03991, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.09, "high": 1.201, "low": 1.03, "close": 1.1799, "volume": 41532}, "trend_line": 3.011583, "activity_lines": {"activity_5": 1.14834, "activity_10": 1.296105, "activity_20": 1.852542, "activity_30": 2.332298}, "trend_signal": 0, "fair_value": 15.06024, "relative_strength": -81.161762, "rate_of_change": -4.003714155388252, "market_dynamics": -1.018467, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.91, "close": 0.9401, "volume": 50681}, "trend_line": 2.876353, "activity_lines": {"activity_5": 1.066673, "activity_10": 1.206278, "activity_20": 1.719616, "activity_30": 2.198654}, "trend_signal": 0, "fair_value": 14.95327, "relative_strength": -84.84046, "rate_of_change": -4.490329504449984, "market_dynamics": -0.949581, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.0931, "low": 0.909, "close": 1.04, "volume": 37875}, "trend_line": 2.75442, "activity_lines": {"activity_5": 1.04734, "activity_10": 1.151158, "activity_20": 1.606813, "activity_30": 2.08018}, "trend_signal": 0, "fair_value": 14.848659, "relative_strength": -82.910854, "rate_of_change": -4.239152843896415, "market_dynamics": -0.823054, "expectation": {"probability": 39.585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0279, "high": 1.33, "low": 0.9609, "close": 0.97, "volume": 59262}, "trend_line": 2.620087, "activity_lines": {"activity_5": 1.01734, "activity_10": 1.095675, "activity_20": 1.497881, "activity_30": 1.965056}, "trend_signal": 0, "fair_value": 14.745087, "relative_strength": -83.462384, "rate_of_change": -4.876997698245012, "market_dynamics": -0.683405, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.04, "high": 1.22, "low": 0.95, "close": 1.13, "volume": 61373}, "trend_line": 2.504653, "activity_lines": {"activity_5": 1.04734, "activity_10": 1.083009, "activity_20": 1.416474, "activity_30": 1.868922}, "trend_signal": 0, "fair_value": 14.644234, "relative_strength": -80.132914, "rate_of_change": -4.405731565402219, "market_dynamics": -0.298673, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.23, "high": 2.07, "low": 0.98, "close": 1.3, "volume": 546964}, "trend_line": 2.39972, "activity_lines": {"activity_5": 1.130007, "activity_10": 1.110467, "activity_20": 1.36249, "activity_30": 1.791202}, "trend_signal": 0, "fair_value": 14.546115, "relative_strength": -76.583754, "rate_of_change": -4.189522460795964, "market_dynamics": 0.25147, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.27, "high": 7.4899, "low": 1.03, "close": 2.65, "volume": 43171129}, "trend_line": 2.35272, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.386729, "activity_20": 1.44564, "activity_30": 1.807349}, "trend_signal": 0, "fair_value": 14.459282, "relative_strength": -49.48826, "rate_of_change": -1.9585618322137461, "market_dynamics": 0.801997, "expectation": {"probability": 40.516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.02, "high": 9.67, "low": 2.61, "close": 3.74, "volume": 109132161}, "trend_line": 2.340753, "activity_lines": {"activity_5": 2.428667, "activity_10": 1.838002, "activity_20": 1.635694, "activity_30": 1.896851}, "trend_signal": 0, "fair_value": 14.381606, "relative_strength": -27.344388, "rate_of_change": -0.5086453126594019, "market_dynamics": 1.293583, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.97, "high": 4.7, "low": 2.78, "close": 3.59, "volume": 2248087}, "trend_line": 2.32542, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.216365, "activity_20": 1.809367, "activity_30": 1.977448}, "trend_signal": 0, "fair_value": 14.303968, "relative_strength": -29.153597, "rate_of_change": -0.6550456199351252, "market_dynamics": 1.448019, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.44, "high": 3.5616, "low": 2.72, "close": 3.05, "volume": 638336}, "trend_line": 2.29382, "activity_lines": {"activity_5": 3.162, "activity_10": 2.450729, "activity_20": 1.931136, "activity_30": 2.024195}, "trend_signal": 0, "fair_value": 14.223583, "relative_strength": -36.38621, "rate_of_change": -1.3588943072649085, "market_dynamics": 1.402966, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.43, "close": 2.6, "volume": 361961}, "trend_line": 2.257553, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.567275, "activity_20": 2.012319, "activity_30": 2.043948}, "trend_signal": 0, "fair_value": 14.141146, "relative_strength": -42.885078, "rate_of_change": -1.581074365033004, "market_dynamics": 1.25051, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.51, "high": 3.43, "low": 2.34, "close": 2.98, "volume": 1174071}, "trend_line": 2.251287, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.727091, "activity_20": 2.127787, "activity_30": 2.090558}, "trend_signal": 0, "fair_value": 14.062546, "relative_strength": -34.131436, "rate_of_change": -0.2775571603413122, "market_dynamics": 1.110105, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.92, "high": 3.1599, "low": 2.24, "close": 2.33, "volume": 279420}, "trend_line": 2.22052, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.731636, "activity_20": 2.17597, "activity_30": 2.095636}, "trend_signal": 0, "fair_value": 13.980501, "relative_strength": -46.231107, "rate_of_change": -1.3666405038540173, "market_dynamics": 0.955718, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.24, "high": 2.5399, "low": 2.17, "close": 2.23, "volume": 113652}, "trend_line": 2.17652, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.694545, "activity_20": 2.211724, "activity_30": 2.096248}, "trend_signal": 0, "fair_value": 13.8989, "relative_strength": -46.105624, "rate_of_change": -1.981517842667485, "market_dynamics": 0.806495, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.0, "close": 2.03, "volume": 90807}, "trend_line": 2.127887, "activity_lines": {"activity_5": 2.308, "activity_10": 2.598182, "activity_20": 2.226026, "activity_30": 2.086795}, "trend_signal": 0, "fair_value": 13.817046, "relative_strength": -48.558809, "rate_of_change": -2.2344384613970996, "market_dynamics": 0.665363, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.44, "close": 1.84, "volume": 58590}, "trend_line": 2.085953, "activity_lines": {"activity_5": 2.11, "activity_10": 2.450909, "activity_20": 2.22036, "activity_30": 2.068221}, "trend_signal": 0, "fair_value": 13.735011, "relative_strength": -48.549798, "rate_of_change": -1.9706873532288096, "market_dynamics": 0.471345, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.53, "close": 1.5537, "volume": 58120}, "trend_line": 2.027743, "activity_lines": {"activity_5": 1.867233, "activity_10": 2.241764, "activity_20": 2.185734, "activity_30": 2.033882}, "trend_signal": 0, "fair_value": 13.652145, "relative_strength": -56.368063, "rate_of_change": -2.7905710243711086, "market_dynamics": 0.282547, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.56, "high": 1.7075, "low": 1.54, "close": 1.6, "volume": 36718}, "trend_line": 1.971077, "activity_lines": {"activity_5": 1.734987, "activity_10": 2.060969, "activity_20": 2.154669, "activity_30": 2.006286}, "trend_signal": 0, "fair_value": 13.570711, "relative_strength": -53.304637, "rate_of_change": -2.7945355994324776, "market_dynamics": 0.093033, "expectation": {"probability": 39.6403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.56, "high": 4.3, "low": 1.56, "close": 2.86, "volume": 78550262}, "trend_line": 1.950077, "activity_lines": {"activity_5": 2.071407, "activity_10": 2.148175, "activity_20": 2.241841, "activity_30": 2.063636}, "trend_signal": 1, "fair_value": 13.498828, "relative_strength": -15.329233, "rate_of_change": -1.0654073889553735, "market_dynamics": 0.121142, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.63, "high": 2.72, "low": 1.7401, "close": 1.8, "volume": 1088708}, "trend_line": 1.89251, "activity_lines": {"activity_5": 2.012493, "activity_10": 2.055925, "activity_20": 2.219538, "activity_30": 2.053954}, "trend_signal": 1, "fair_value": 13.420835, "relative_strength": -45.786701, "rate_of_change": -2.9520372785279836, "market_dynamics": -0.016755, "expectation": {"probability": 39.4954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.43, "close": 1.48, "volume": 671120}, "trend_line": 1.86851, "activity_lines": {"activity_5": 1.862247, "activity_10": 1.928222, "activity_20": 2.163282, "activity_30": 2.02734}, "trend_signal": 0, "fair_value": 13.341757, "relative_strength": -54.413651, "rate_of_change": -1.2681571035291768, "market_dynamics": -0.144547, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.345, "close": 1.43, "volume": 298268}, "trend_line": 1.85451, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.811791, "activity_20": 2.100836, "activity_30": 1.999049}, "trend_signal": 0, "fair_value": 13.26339, "relative_strength": -53.867558, "rate_of_change": -0.7492601056456637, "market_dynamics": -0.269305, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.43, "high": 1.5592, "low": 1.3501, "close": 1.45, "volume": 592563}, "trend_line": 1.84551, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.727178, "activity_20": 2.037961, "activity_30": 1.972952}, "trend_signal": 0, "fair_value": 13.186178, "relative_strength": -53.025945, "rate_of_change": -0.4853033955060969, "market_dynamics": -0.558414, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.455, "high": 1.455, "low": 1.2, "close": 1.27, "volume": 194050}, "trend_line": 1.830343, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.625838, "activity_20": 1.955991, "activity_30": 1.935822}, "trend_signal": 0, "fair_value": 13.108801, "relative_strength": -58.945629, "rate_of_change": -0.82183244739936, "market_dynamics": -0.649782, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.13, "close": 1.17, "volume": 156333}, "trend_line": 1.814783, "activity_lines": {"activity_5": 1.308, "activity_10": 1.523771, "activity_20": 1.863069, "activity_30": 1.893219}, "trend_signal": 0, "fair_value": 13.031776, "relative_strength": -61.026694, "rate_of_change": -0.8501138857580255, "market_dynamics": -0.683797, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.13, "high": 2.34, "low": 1.13, "close": 1.42, "volume": 36867664}, "trend_line": 1.812643, "activity_lines": {"activity_5": 1.328, "activity_10": 1.482795, "activity_20": 1.793765, "activity_30": 1.867749}, "trend_signal": 0, "fair_value": 12.957342, "relative_strength": -51.066891, "rate_of_change": -0.11792043456435455, "market_dynamics": -0.600603, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.23, "close": 1.28, "volume": 527108}, "trend_line": 1.809457, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.424, "activity_20": 1.710557, "activity_30": 1.833385}, "trend_signal": 0, "fair_value": 11.810419, "relative_strength": -56.003479, "rate_of_change": -0.17576544305745317, "market_dynamics": -0.594757, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.15, "close": 1.29, "volume": 3289740}, "trend_line": 1.811457, "activity_lines": {"activity_5": 1.296, "activity_10": 1.372, "activity_20": 1.634825, "activity_30": 1.799872}, "trend_signal": 0, "fair_value": 11.260996, "relative_strength": -54.155223, "rate_of_change": 0.1105303966880673, "market_dynamics": -0.555602, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.28, "close": 1.5, "volume": 7427866}, "trend_line": 1.82579, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.363818, "activity_20": 1.59076, "activity_30": 1.779778}, "trend_signal": 0, "fair_value": 10.873175, "relative_strength": -43.006567, "rate_of_change": 0.791241525468169, "market_dynamics": -0.417495, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.27, "close": 1.34, "volume": 296861}, "trend_line": 1.83479, "activity_lines": {"activity_5": 1.37, "activity_10": 1.351273, "activity_20": 1.541409, "activity_30": 1.748437}, "trend_signal": 0, "fair_value": 10.51638, "relative_strength": -46.268398, "rate_of_change": 0.49293730385202555, "market_dynamics": -0.397796, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.105, "close": 1.1653, "volume": 209988}, "trend_line": 1.834303, "activity_lines": {"activity_5": 1.3031, "activity_10": 1.315327, "activity_20": 1.483563, "activity_30": 1.705244}, "trend_signal": 0, "fair_value": 10.202055, "relative_strength": -50.30907, "rate_of_change": -0.02654254710347801, "market_dynamics": -0.326929, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.06, "high": 1.39, "low": 1.06, "close": 1.3, "volume": 490530}, "trend_line": 1.8463, "activity_lines": {"activity_5": 1.29808, "activity_10": 1.309595, "activity_20": 1.445377, "activity_30": 1.670772}, "trend_signal": 0, "fair_value": 9.950773, "relative_strength": -43.071456, "rate_of_change": 0.6540358926524154, "market_dynamics": -0.232495, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.05, "close": 1.1, "volume": 159492}, "trend_line": 1.8483, "activity_lines": {"activity_5": 1.22506, "activity_10": 1.269862, "activity_20": 1.396144, "activity_30": 1.622624}, "trend_signal": 0, "fair_value": 9.721286, "relative_strength": -52.887125, "rate_of_change": 0.1083247576233549, "market_dynamics": -0.381442, "expectation": {"probability": 41.657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.09, "close": 1.18, "volume": 1610741}, "trend_line": 1.8553, "activity_lines": {"activity_5": 1.191373, "activity_10": 1.251038, "activity_20": 1.360387, "activity_30": 1.579508}, "trend_signal": 0, "fair_value": 9.467953, "relative_strength": -48.719068, "rate_of_change": 0.3787263972298813, "market_dynamics": -0.36047, "expectation": {"probability": 40.3906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.21, "high": 1.2415, "low": 1.09, "close": 1.14, "volume": 238214}, "trend_line": 1.855633, "activity_lines": {"activity_5": 1.165687, "activity_10": 1.226578, "activity_20": 1.32582, "activity_30": 1.53336}, "trend_signal": 0, "fair_value": 9.213722, "relative_strength": -48.778815, "rate_of_change": 0.01794857974452319, "market_dynamics": -0.293057, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.04, "close": 1.06, "volume": 121216}, "trend_line": 1.847633, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.188118, "activity_20": 1.287872, "activity_30": 1.482028}, "trend_signal": 0, "fair_value": 8.975645, "relative_strength": -47.895172, "rate_of_change": -0.43111973111062407, "market_dynamics": -0.2991, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.0101, "close": 1.1, "volume": 253392}, "trend_line": 1.795967, "activity_lines": {"activity_5": 1.108, "activity_10": 1.163476, "activity_20": 1.257449, "activity_30": 1.433794}, "trend_signal": 0, "fair_value": 8.774363, "relative_strength": -47.361912, "rate_of_change": -2.7963345534529847, "market_dynamics": -0.132079, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.07, "close": 1.16, "volume": 87464}, "trend_line": 1.709967, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.153016, "activity_20": 1.2349, "activity_30": 1.392764}, "trend_signal": 0, "fair_value": 8.597183, "relative_strength": -43.758135, "rate_of_change": -4.788506693051714, "market_dynamics": -0.031202, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.14, "high": 1.35, "low": 1.08, "close": 1.19, "volume": 393948}, "trend_line": 1.629967, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.150375, "activity_20": 1.217303, "activity_30": 1.359218}, "trend_signal": 0, "fair_value": 8.414427, "relative_strength": -41.087272, "rate_of_change": -4.678452859031786, "market_dynamics": 0.08759, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.15, "close": 1.21, "volume": 510472}, "trend_line": 1.568633, "activity_lines": {"activity_5": 1.17, "activity_10": 1.157005, "activity_20": 1.209563, "activity_30": 1.332123}, "trend_signal": 0, "fair_value": 8.234363, "relative_strength": -38.271372, "rate_of_change": -3.762898267265534, "market_dynamics": 0.213518, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.2201, "high": 1.27, "low": 1.12, "close": 1.19, "volume": 336631}, "trend_line": 1.521633, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.162364, "activity_20": 1.202729, "activity_30": 1.307695}, "trend_signal": 0, "fair_value": 8.054812, "relative_strength": -37.89479, "rate_of_change": -2.9962394008031152, "market_dynamics": 0.350941, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.16, "high": 1.2816, "low": 1.16, "close": 1.23, "volume": 174523}, "trend_line": 1.4633, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.174545, "activity_20": 1.201084, "activity_30": 1.28888}, "trend_signal": 0, "fair_value": 7.87744, "relative_strength": -33.471785, "rate_of_change": -3.833578793309554, "market_dynamics": 0.474866, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.2, "close": 1.24, "volume": 174561}, "trend_line": 1.426967, "activity_lines": {"activity_5": 1.22, "activity_10": 1.189818, "activity_20": 1.201345, "activity_30": 1.274474}, "trend_signal": 0, "fair_value": 7.670004, "relative_strength": -31.671463, "rate_of_change": -2.4829494977106505, "market_dynamics": 0.505186, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.2001, "high": 1.29, "low": 1.2, "close": 1.23, "volume": 161943}, "trend_line": 1.393633, "activity_lines": {"activity_5": 1.226, "activity_10": 1.200727, "activity_20": 1.201653, "activity_30": 1.261766}, "trend_signal": 0, "fair_value": 7.496478, "relative_strength": -30.193941, "rate_of_change": -2.3360035656045444, "market_dynamics": 0.618875, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.16, "close": 1.22, "volume": 97988}, "trend_line": 1.366633, "activity_lines": {"activity_5": 1.226, "activity_10": 1.208909, "activity_20": 1.201199, "activity_30": 1.250564}, "trend_signal": 0, "fair_value": 7.320965, "relative_strength": -33.579764, "rate_of_change": -1.9373823668067498, "market_dynamics": 0.769581, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.18, "close": 1.19, "volume": 224022}, "trend_line": 1.344967, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.210182, "activity_20": 1.19765, "activity_30": 1.239168}, "trend_signal": 0, "fair_value": 7.177312, "relative_strength": -32.152809, "rate_of_change": -1.5853561270655663, "market_dynamics": 0.760299, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.235, "high": 1.445, "low": 1.13, "close": 1.14, "volume": 1538057}, "trend_line": 1.331177, "activity_lines": {"activity_5": 1.188, "activity_10": 1.2, "activity_20": 1.190434, "activity_30": 1.225945}, "trend_signal": 0, "fair_value": 7.048081, "relative_strength": -35.493989, "rate_of_change": -1.0253039665657202, "market_dynamics": 0.912257, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.09, "close": 1.16, "volume": 158169}, "trend_line": 1.31651, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.192727, "activity_20": 1.18579, "activity_30": 1.214901}, "trend_signal": 0, "fair_value": 6.948465, "relative_strength": -34.308126, "rate_of_change": -1.1018068972045028, "market_dynamics": 0.919912, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.06, "close": 1.1346, "volume": 316489}, "trend_line": 1.258997, "activity_lines": {"activity_5": 1.155533, "activity_10": 1.180836, "activity_20": 1.179346, "activity_30": 1.203165}, "trend_signal": 0, "fair_value": 6.833944, "relative_strength": -37.310479, "rate_of_change": -4.368595756963497, "market_dynamics": 0.857056, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.18, "high": 1.3399, "low": 1.0623, "close": 1.12, "volume": 305331}, "trend_line": 1.23633, "activity_lines": {"activity_5": 1.139227, "activity_10": 1.167298, "activity_20": 1.173251, "activity_30": 1.194197}, "trend_signal": 0, "fair_value": 6.728944, "relative_strength": -38.263498, "rate_of_change": -1.800401430662662, "market_dynamics": 0.927333, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.9453, "close": 1.0102, "volume": 211546}, "trend_line": 1.22067, "activity_lines": {"activity_5": 1.092987, "activity_10": 1.135433, "activity_20": 1.157747, "activity_30": 1.179608}, "trend_signal": 0, "fair_value": 6.625804, "relative_strength": -42.82119, "rate_of_change": -1.2666521074470414, "market_dynamics": 0.582737, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.02, "high": 1.2289, "low": 0.98, "close": 1.14, "volume": 216601}, "trend_line": 1.211003, "activity_lines": {"activity_5": 1.102, "activity_10": 1.130436, "activity_20": 1.155343, "activity_30": 1.174404}, "trend_signal": 0, "fair_value": 6.400419, "relative_strength": -35.896548, "rate_of_change": -0.7919421301416328, "market_dynamics": 0.542479, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1201, "high": 1.28, "low": 1.08, "close": 1.22, "volume": 361355}, "trend_line": 1.203337, "activity_lines": {"activity_5": 1.13768, "activity_10": 1.141622, "activity_20": 1.16132, "activity_30": 1.174984}, "trend_signal": 0, "fair_value": 6.265932, "relative_strength": -30.621051, "rate_of_change": -0.6330289850644425, "market_dynamics": 0.672168, "expectation": {"probability": 41.4825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.28, "high": 1.62, "low": 1.0101, "close": 1.1, "volume": 1272037}, "trend_line": 1.19767, "activity_lines": {"activity_5": 1.12936, "activity_10": 1.131353, "activity_20": 1.155297, "activity_30": 1.168317}, "trend_signal": 0, "fair_value": 6.162727, "relative_strength": -35.989518, "rate_of_change": -0.4709403932564268, "market_dynamics": 0.534243, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.08, "high": 1.1385, "low": 1.05, "close": 1.105, "volume": 151323}, "trend_line": 1.195503, "activity_lines": {"activity_5": 1.125013, "activity_10": 1.124356, "activity_20": 1.150131, "activity_30": 1.162338}, "trend_signal": 0, "fair_value": 6.080708, "relative_strength": -37.361654, "rate_of_change": -0.180934648108413, "market_dynamics": 0.616881, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.0501, "close": 1.1, "volume": 94906}, "trend_line": 1.184837, "activity_lines": {"activity_5": 1.12, "activity_10": 1.118542, "activity_20": 1.144656, "activity_30": 1.156177}, "trend_signal": 0, "fair_value": 6.001221, "relative_strength": -38.495152, "rate_of_change": -0.8921767657630357, "market_dynamics": 0.41928, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.09, "high": 1.29, "low": 0.61, "close": 0.67, "volume": 3345153}, "trend_line": 1.164503, "activity_lines": {"activity_5": 0.965667, "activity_10": 1.036182, "activity_20": 1.098038, "activity_30": 1.122962}, "trend_signal": 0, "fair_value": 5.910003, "relative_strength": -61.713474, "rate_of_change": -1.716185433101756, "market_dynamics": -0.116579, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.66, "high": 0.7495, "low": 0.6506, "close": 0.6691, "volume": 753364}, "trend_line": 1.143807, "activity_lines": {"activity_5": 0.842367, "activity_10": 0.962204, "activity_20": 1.053382, "activity_30": 1.091}, "trend_signal": 0, "fair_value": 5.816215, "relative_strength": -61.431867, "rate_of_change": -1.7772388735795484, "market_dynamics": -0.50378, "expectation": {"probability": 42.1912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.668, "high": 0.7079, "low": 0.623, "close": 0.641, "volume": 192235}, "trend_line": 1.115173, "activity_lines": {"activity_5": 0.746427, "activity_10": 0.892042, "activity_20": 1.008387, "activity_30": 1.058561}, "trend_signal": 0, "fair_value": 5.729298, "relative_strength": -63.025644, "rate_of_change": -2.5033943663572655, "market_dynamics": -0.847529, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.627, "high": 0.75, "low": 0.627, "close": 0.69, "volume": 383146}, "trend_line": 1.093507, "activity_lines": {"activity_5": 0.69742, "activity_10": 0.839764, "activity_20": 0.970673, "activity_30": 1.031131}, "trend_signal": 0, "fair_value": 5.643337, "relative_strength": -57.430501, "rate_of_change": -1.9428375687000998, "market_dynamics": -1.086028, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.73, "high": 0.908, "low": 0.6, "close": 0.675, "volume": 32691365}, "trend_line": 1.077163, "activity_lines": {"activity_5": 0.67108, "activity_10": 0.792576, "activity_20": 0.934007, "activity_30": 1.00413}, "trend_signal": 0, "fair_value": 5.567535, "relative_strength": -54.984402, "rate_of_change": -1.494640637874281, "market_dynamics": -1.04467, "expectation": {"probability": 42.5398, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6401, "high": 0.72, "low": 0.5145, "close": 0.67, "volume": 1532226}, "trend_line": 1.056163, "activity_lines": {"activity_5": 0.671407, "activity_10": 0.750575, "activity_20": 0.899317, "activity_30": 0.977862}, "trend_signal": 0, "fair_value": 5.489138, "relative_strength": -52.072279, "rate_of_change": -1.9495656646208726, "market_dynamics": -0.997843, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.65, "high": 0.659, "low": 0.5, "close": 0.6304, "volume": 730796}, "trend_line": 1.04051, "activity_lines": {"activity_5": 0.658533, "activity_10": 0.709918, "activity_20": 0.863522, "activity_30": 0.950393}, "trend_signal": 0, "fair_value": 5.402153, "relative_strength": -52.241807, "rate_of_change": -1.4820629012756474, "market_dynamics": -0.917961, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.6, "close": 0.658, "volume": 305481}, "trend_line": 1.02311, "activity_lines": {"activity_5": 0.65744, "activity_10": 0.685, "activity_20": 0.833259, "activity_30": 0.925715}, "trend_signal": 0, "fair_value": 5.299961, "relative_strength": -48.346286, "rate_of_change": -1.672256874032934, "market_dynamics": -0.845165, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.64, "high": 0.6712, "low": 0.59, "close": 0.617, "volume": 431970}, "trend_line": 1.005677, "activity_lines": {"activity_5": 0.641547, "activity_10": 0.660664, "activity_20": 0.801815, "activity_30": 0.899514}, "trend_signal": 0, "fair_value": 5.210326, "relative_strength": -48.94108, "rate_of_change": -1.7039223543900492, "market_dynamics": -0.868092, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.5005, "close": 0.539, "volume": 262294}, "trend_line": 0.98831, "activity_lines": {"activity_5": 0.60452, "activity_10": 0.631018, "activity_20": 0.765813, "activity_30": 0.869406}, "trend_signal": 0, "fair_value": 5.128525, "relative_strength": -49.061501, "rate_of_change": -1.7268964090856123, "market_dynamics": -0.906513, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4611, "high": 0.623, "low": 0.4611, "close": 0.588, "volume": 291326}, "trend_line": 0.971243, "activity_lines": {"activity_5": 0.592893, "activity_10": 0.620482, "activity_20": 0.737579, "activity_30": 0.84358}, "trend_signal": 0, "fair_value": 5.05473, "relative_strength": -46.939081, "rate_of_change": -1.7268873126852966, "market_dynamics": -0.907244, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.5875, "high": 0.61, "low": 0.5361, "close": 0.5879, "volume": 87883}, "trend_line": 0.952173, "activity_lines": {"activity_5": 0.5867, "activity_10": 0.611418, "activity_20": 0.711963, "activity_30": 0.818848}, "trend_signal": 0, "fair_value": 4.986704, "relative_strength": -44.339192, "rate_of_change": -1.963463314536107, "market_dynamics": -0.913244, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.555, "high": 0.679, "low": 0.55, "close": 0.5851, "volume": 2120945}, "trend_line": 0.93201, "activity_lines": {"activity_5": 0.582407, "activity_10": 0.603322, "activity_20": 0.688805, "activity_30": 0.795166}, "trend_signal": 0, "fair_value": 4.924429, "relative_strength": -46.915225, "rate_of_change": -2.117577373019403, "market_dynamics": -0.880627, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.55, "close": 0.5593, "volume": 217439}, "trend_line": 0.91032, "activity_lines": {"activity_5": 0.574373, "activity_10": 0.591551, "activity_20": 0.665806, "activity_30": 0.77112}, "trend_signal": 0, "fair_value": 4.86936, "relative_strength": -49.890459, "rate_of_change": -2.3272282486239404, "market_dynamics": -0.718673, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.6868, "low": 0.5381, "close": 0.609, "volume": 261613}, "trend_line": 0.890953, "activity_lines": {"activity_5": 0.586753, "activity_10": 0.591193, "activity_20": 0.650211, "activity_30": 0.75168}, "trend_signal": 0, "fair_value": 4.822174, "relative_strength": -42.807323, "rate_of_change": -2.127493628614116, "market_dynamics": -0.354925, "expectation": {"probability": 41.0297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5945, "high": 0.6749, "low": 0.5605, "close": 0.5764, "volume": 476042}, "trend_line": 0.869167, "activity_lines": {"activity_5": 0.5836, "activity_10": 0.586107, "activity_20": 0.633421, "activity_30": 0.731386}, "trend_signal": 0, "fair_value": 4.763062, "relative_strength": -48.020218, "rate_of_change": -2.4452468312020916, "market_dynamics": -0.044224, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5701, "high": 0.6081, "low": 0.56, "close": 0.584, "volume": 134037}, "trend_line": 0.8473, "activity_lines": {"activity_5": 0.583753, "activity_10": 0.584105, "activity_20": 0.62004, "activity_30": 0.712988}, "trend_signal": 0, "fair_value": 4.699497, "relative_strength": -45.019368, "rate_of_change": -2.5158571367757827, "market_dynamics": 0.221552, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.581, "high": 0.5995, "low": 0.565, "close": 0.5901, "volume": 94708}, "trend_line": 0.82597, "activity_lines": {"activity_5": 0.5862, "activity_10": 0.584056, "activity_20": 0.610267, "activity_30": 0.696395}, "trend_signal": 0, "fair_value": 4.61546, "relative_strength": -44.44871, "rate_of_change": -2.5174082379322638, "market_dynamics": 0.429437, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5821, "high": 0.6, "low": 0.572, "close": 0.5821, "volume": 109651}, "trend_line": 0.804707, "activity_lines": {"activity_5": 0.585647, "activity_10": 0.583787, "activity_20": 0.602161, "activity_30": 0.680661}, "trend_signal": 0, "fair_value": 4.526883, "relative_strength": -45.263816, "rate_of_change": -2.5743065728779535, "market_dynamics": 0.393733, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.558, "high": 0.615, "low": 0.55, "close": 0.55, "volume": 73390}, "trend_line": 0.783373, "activity_lines": {"activity_5": 0.572873, "activity_10": 0.578316, "activity_20": 0.593488, "activity_30": 0.664228}, "trend_signal": 0, "fair_value": 4.441947, "relative_strength": -47.170271, "rate_of_change": -2.651151288605662, "market_dynamics": 0.352285, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.57, "high": 0.574, "low": 0.537, "close": 0.57, "volume": 60118}, "trend_line": 0.764373, "activity_lines": {"activity_5": 0.5707, "activity_10": 0.576282, "activity_20": 0.589338, "activity_30": 0.650462}, "trend_signal": 0, "fair_value": 4.352005, "relative_strength": -44.495796, "rate_of_change": -2.425409096305338, "market_dynamics": 0.355085, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.5159, "close": 0.5231, "volume": 105407}, "trend_line": 0.743143, "activity_lines": {"activity_5": 0.55332, "activity_10": 0.566047, "activity_20": 0.581198, "activity_30": 0.634896}, "trend_signal": 0, "fair_value": 4.258563, "relative_strength": -50.096603, "rate_of_change": -2.7774398101450433, "market_dynamics": 0.305799, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.5259, "high": 0.6, "low": 0.5221, "close": 0.58, "volume": 248548}, "trend_line": 0.724657, "activity_lines": {"activity_5": 0.558967, "activity_10": 0.567336, "activity_20": 0.579172, "activity_30": 0.624371}, "trend_signal": 0, "fair_value": 4.160358, "relative_strength": -44.613079, "rate_of_change": -2.4875427744054646, "market_dynamics": 0.397711, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5601, "high": 0.9898, "low": 0.5601, "close": 0.691, "volume": 24689423}, "trend_line": 0.710357, "activity_lines": {"activity_5": 0.602287, "activity_10": 0.5889, "activity_20": 0.588009, "activity_30": 0.6222}, "trend_signal": 0, "fair_value": 4.061583, "relative_strength": -32.829443, "rate_of_change": -1.973347390558565, "market_dynamics": 0.667525, "expectation": {"probability": 38.9097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6377, "high": 0.99, "low": 0.5593, "close": 0.7375, "volume": 33876878}, "trend_line": 0.701267, "activity_lines": {"activity_5": 0.653847, "activity_10": 0.616524, "activity_20": 0.601269, "activity_30": 0.623951}, "trend_signal": 0, "fair_value": 3.961182, "relative_strength": -27.820242, "rate_of_change": -1.2796382663928196, "market_dynamics": 0.911365, "expectation": {"probability": 38.0395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.77, "high": 0.8635, "low": 0.73, "close": 0.8, "volume": 2363006}, "trend_line": 0.689933, "activity_lines": {"activity_5": 0.71374, "activity_10": 0.653175, "activity_20": 0.620183, "activity_30": 0.630321}, "trend_signal": 0, "fair_value": 3.872079, "relative_strength": -21.162186, "rate_of_change": -1.6162175034615853, "market_dynamics": 1.223315, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.787, "high": 1.95, "low": 0.661, "close": 1.28, "volume": 22870074}, "trend_line": 0.691933, "activity_lines": {"activity_5": 0.9183, "activity_10": 0.773033, "activity_20": 0.684193, "activity_30": 0.668389}, "trend_signal": 0, "fair_value": 3.770028, "relative_strength": 29.402069, "rate_of_change": 0.28988322054460386, "market_dynamics": 1.477354, "expectation": {"probability": 33.6196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.23, "high": 2.47, "low": 0.8144, "close": 0.8549, "volume": 36687807}, "trend_line": 0.683763, "activity_lines": {"activity_5": 0.9307, "activity_10": 0.802945, "activity_20": 0.704624, "activity_30": 0.678903}, "trend_signal": 0, "fair_value": 3.677431, "relative_strength": -15.39424, "rate_of_change": -1.1807501593362377, "market_dynamics": 1.529241, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.81, "close": 0.854, "volume": 775912}, "trend_line": 0.675397, "activity_lines": {"activity_5": 0.924473, "activity_10": 0.82788, "activity_20": 0.724032, "activity_30": 0.689886}, "trend_signal": 1, "fair_value": 3.593162, "relative_strength": -15.103255, "rate_of_change": -1.2235233553146316, "market_dynamics": 1.432834, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8284, "high": 1.29, "low": 0.7859, "close": 1.26, "volume": 10647896}, "trend_line": 0.68073, "activity_lines": {"activity_5": 1.042713, "activity_10": 0.921689, "activity_20": 0.780978, "activity_30": 0.727603}, "trend_signal": 1, "fair_value": 3.515021, "relative_strength": 26.810184, "rate_of_change": 0.7896096666108852, "market_dynamics": 1.45975, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.1101, "close": 1.3, "volume": 1184483}, "trend_line": 0.70173, "activity_lines": {"activity_5": 1.139453, "activity_10": 1.009862, "activity_20": 0.8383, "activity_30": 0.767556}, "trend_signal": 1, "fair_value": 3.446431, "relative_strength": 31.381968, "rate_of_change": 3.084923537966598, "market_dynamics": 1.373436, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.17, "close": 1.23, "volume": 332454}, "trend_line": 0.720427, "activity_lines": {"activity_5": 1.179527, "activity_10": 1.072035, "activity_20": 0.885564, "activity_30": 0.801638}, "trend_signal": 1, "fair_value": 3.376111, "relative_strength": 23.415124, "rate_of_change": 2.6644150884243336, "market_dynamics": 1.289306, "expectation": {"probability": 37.6833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 2.1299, "low": 1.15, "close": 1.61, "volume": 14806110}, "trend_line": 0.752727, "activity_lines": {"activity_5": 1.3496, "activity_10": 1.190445, "activity_20": 0.965962, "activity_30": 0.859029}, "trend_signal": 1, "fair_value": 3.312713, "relative_strength": 57.892152, "rate_of_change": 4.483452174890724, "market_dynamics": 1.402981, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.54, "high": 1.75, "low": 1.54, "close": 1.58, "volume": 1010687}, "trend_line": 0.782393, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.284675, "activity_20": 1.038622, "activity_30": 0.912402}, "trend_signal": 1, "fair_value": 3.258893, "relative_strength": 51.303822, "rate_of_change": 3.9411366936485566, "market_dynamics": 1.343261, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.54, "high": 2.61, "low": 0.91, "close": 0.9198, "volume": 65249609}, "trend_line": 0.790553, "activity_lines": {"activity_5": 1.3006, "activity_10": 1.242704, "activity_20": 1.043545, "activity_30": 0.921267}, "trend_signal": 1, "fair_value": 3.198026, "relative_strength": -10.619495, "rate_of_change": 1.0429541164095213, "market_dynamics": 1.172723, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8887, "high": 0.9721, "low": 0.81, "close": 0.867, "volume": 2062271}, "trend_line": 0.79712, "activity_lines": {"activity_5": 1.146947, "activity_10": 1.187818, "activity_20": 1.04196, "activity_30": 0.926199}, "trend_signal": 1, "fair_value": 3.141392, "relative_strength": -15.764015, "rate_of_change": 0.830684343744202, "market_dynamics": 0.869785, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.7881, "volume": 1054150}, "trend_line": 0.802377, "activity_lines": {"activity_5": 0.99586, "activity_10": 1.117369, "activity_20": 1.031477, "activity_30": 0.925617}, "trend_signal": 1, "fair_value": 3.088751, "relative_strength": -20.680307, "rate_of_change": 0.659499197109589, "market_dynamics": 0.394464, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.78, "high": 0.8199, "low": 0.73, "close": 0.79, "volume": 759274}, "trend_line": 0.806777, "activity_lines": {"activity_5": 0.874867, "activity_10": 1.056209, "activity_20": 1.020202, "activity_30": 0.924818}, "trend_signal": 1, "fair_value": 3.033879, "relative_strength": -21.318142, "rate_of_change": 0.548370653695203, "market_dynamics": -0.07077, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.7006, "volume": 495422}, "trend_line": 0.809563, "activity_lines": {"activity_5": 0.77874, "activity_10": 0.979975, "activity_20": 0.999462, "activity_30": 0.917968}, "trend_signal": 0, "fair_value": 2.978114, "relative_strength": -30.602369, "rate_of_change": 0.34532466840280107, "market_dynamics": -0.434174, "expectation": {"probability": 41.6299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.754, "volume": 683537}, "trend_line": 0.81673, "activity_lines": {"activity_5": 0.75904, "activity_10": 0.916238, "activity_20": 0.983243, "activity_30": 0.914384}, "trend_signal": 0, "fair_value": 2.926582, "relative_strength": -25.562982, "rate_of_change": 0.885292435548552, "market_dynamics": -0.616049, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.56, "close": 0.6395, "volume": 484162}, "trend_line": 0.818447, "activity_lines": {"activity_5": 0.712227, "activity_10": 0.840884, "activity_20": 0.955148, "activity_30": 0.902949}, "trend_signal": 0, "fair_value": 2.874137, "relative_strength": -33.808576, "rate_of_change": 0.21022859451716963, "market_dynamics": -0.765573, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.6893, "low": 0.56, "close": 0.5722, "volume": 153349}, "trend_line": 0.817923, "activity_lines": {"activity_5": 0.658147, "activity_10": 0.765302, "activity_20": 0.920312, "activity_30": 0.887063}, "trend_signal": 0, "fair_value": 2.823567, "relative_strength": -39.611895, "rate_of_change": -0.0640236936539666, "market_dynamics": -0.840167, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5512, "high": 0.5849, "low": 0.386, "close": 0.4611, "volume": 13885409}, "trend_line": 0.81379, "activity_lines": {"activity_5": 0.581427, "activity_10": 0.68148, "activity_20": 0.874661, "activity_30": 0.864042}, "trend_signal": 0, "fair_value": 2.775876, "relative_strength": -48.849105, "rate_of_change": -0.5053042890345354, "market_dynamics": -0.832119, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.46, "high": 0.4747, "low": 0.43, "close": 0.451, "volume": 219599}, "trend_line": 0.81018, "activity_lines": {"activity_5": 0.523267, "activity_10": 0.616711, "activity_20": 0.828615, "activity_30": 0.840636}, "trend_signal": 0, "fair_value": 2.727478, "relative_strength": -51.372428, "rate_of_change": -0.4436033866230848, "market_dynamics": -0.898639, "expectation": {"probability": 40.889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4212, "high": 0.4598, "low": 0.4, "close": 0.4222, "volume": 257306}, "trend_line": 0.803953, "activity_lines": {"activity_5": 0.472147, "activity_10": 0.567233, "activity_20": 0.780969, "activity_30": 0.815605}, "trend_signal": 0, "fair_value": 2.677621, "relative_strength": -54.051106, "rate_of_change": -0.7685946332913651, "market_dynamics": -0.906451, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4253, "high": 0.4801, "low": 0.4045, "close": 0.4417, "volume": 390032}, "trend_line": 0.799463, "activity_lines": {"activity_5": 0.449647, "activity_10": 0.530347, "activity_20": 0.736681, "activity_30": 0.792234}, "trend_signal": 0, "fair_value": 2.629811, "relative_strength": -50.083292, "rate_of_change": -0.5584903595110652, "market_dynamics": -0.930992, "expectation": {"probability": 39.1163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.472, "high": 0.475, "low": 0.4216, "close": 0.46, "volume": 171428}, "trend_line": 0.79533, "activity_lines": {"activity_5": 0.446433, "activity_10": 0.504522, "activity_20": 0.695843, "activity_30": 0.770333}, "trend_signal": 0, "fair_value": 2.579619, "relative_strength": -47.454454, "rate_of_change": -0.5169720174667312, "market_dynamics": -0.989938, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.462, "low": 0.4168, "close": 0.4524, "volume": 148613}, "trend_line": 0.79074, "activity_lines": {"activity_5": 0.448167, "activity_10": 0.48328, "activity_20": 0.658185, "activity_30": 0.748208}, "trend_signal": 0, "fair_value": 2.532493, "relative_strength": -47.920073, "rate_of_change": -0.5771189317641713, "market_dynamics": -1.00579, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4483, "high": 0.45, "low": 0.4095, "close": 0.444, "volume": 197321}, "trend_line": 0.786137, "activity_lines": {"activity_5": 0.44768, "activity_10": 0.466649, "activity_20": 0.621644, "activity_30": 0.725838}, "trend_signal": 0, "fair_value": 2.477006, "relative_strength": -46.783647, "rate_of_change": -0.5821129574828671, "market_dynamics": -1.009318, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.432, "high": 0.455, "low": 0.42, "close": 0.4462, "volume": 157265}, "trend_line": 0.782677, "activity_lines": {"activity_5": 0.448393, "activity_10": 0.455084, "activity_20": 0.587265, "activity_30": 0.703907}, "trend_signal": 0, "fair_value": 2.415763, "relative_strength": -46.566395, "rate_of_change": -0.4401268481193505, "market_dynamics": -1.004041, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.455, "high": 0.5123, "low": 0.455, "close": 0.4856, "volume": 322361}, "trend_line": 0.779863, "activity_lines": {"activity_5": 0.46064, "activity_10": 0.456278, "activity_20": 0.560514, "activity_30": 0.68474}, "trend_signal": 0, "fair_value": 2.349646, "relative_strength": -40.180887, "rate_of_change": -0.3595352872257628, "market_dynamics": -0.911663, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4369, "close": 0.472, "volume": 106671}, "trend_line": 0.77816, "activity_lines": {"activity_5": 0.465427, "activity_10": 0.457798, "activity_20": 0.536345, "activity_30": 0.664878}, "trend_signal": 0, "fair_value": 2.288575, "relative_strength": -40.834981, "rate_of_change": -0.21837168836064927, "market_dynamics": -0.772128, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4701, "high": 0.481, "low": 0.3661, "close": 0.416, "volume": 508051}, "trend_line": 0.772693, "activity_lines": {"activity_5": 0.450747, "activity_10": 0.450958, "activity_20": 0.510453, "activity_30": 0.641513}, "trend_signal": 0, "fair_value": 2.227139, "relative_strength": -47.292504, "rate_of_change": -0.7025547445255474, "market_dynamics": -0.616975, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.385, "high": 0.458, "low": 0.3338, "close": 0.37, "volume": 1061878}, "trend_line": 0.761993, "activity_lines": {"activity_5": 0.42316, "activity_10": 0.436575, "activity_20": 0.485865, "activity_30": 0.615533}, "trend_signal": 0, "fair_value": 2.168742, "relative_strength": -51.683941, "rate_of_change": -1.3847673008555705, "market_dynamics": -0.507928, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.376, "low": 0.32, "close": 0.3397, "volume": 263085}, "trend_line": 0.748733, "activity_lines": {"activity_5": 0.390407, "activity_10": 0.418155, "activity_20": 0.464154, "activity_30": 0.588288}, "trend_signal": 0, "fair_value": 2.107464, "relative_strength": -54.631486, "rate_of_change": -1.7401734661604569, "market_dynamics": -0.466369, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3008, "high": 0.349, "low": 0.3008, "close": 0.3297, "volume": 55222}, "trend_line": 0.733057, "activity_lines": {"activity_5": 0.36142, "activity_10": 0.399416, "activity_20": 0.444252, "activity_30": 0.561254}, "trend_signal": 0, "fair_value": 2.05509, "relative_strength": -55.936327, "rate_of_change": -2.0936702402592147, "market_dynamics": -0.415467, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.3444, "low": 0.3087, "close": 0.3266, "volume": 152597}, "trend_line": 0.701277, "activity_lines": {"activity_5": 0.341793, "activity_10": 0.382151, "activity_20": 0.426614, "activity_30": 0.535031}, "trend_signal": 0, "fair_value": 2.000774, "relative_strength": -55.688673, "rate_of_change": -4.335269972184962, "market_dynamics": -0.333181, "expectation": {"probability": 37.8551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3071, "high": 0.3617, "low": 0.3071, "close": 0.34, "volume": 623921}, "trend_line": 0.684113, "activity_lines": {"activity_5": 0.336327, "activity_10": 0.369747, "activity_20": 0.41245, "activity_30": 0.511723}, "trend_signal": 0, "fair_value": 1.947152, "relative_strength": -52.689267, "rate_of_change": -2.4475349968700053, "market_dynamics": -0.18952, "expectation": {"probability": 37.3756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3201, "high": 0.3411, "low": 0.312, "close": 0.3121, "volume": 96729}, "trend_line": 0.66605, "activity_lines": {"activity_5": 0.326627, "activity_10": 0.354315, "activity_20": 0.397771, "activity_30": 0.487722}, "trend_signal": 0, "fair_value": 1.894024, "relative_strength": -55.56336, "rate_of_change": -2.640353274970647, "market_dynamics": -0.109239, "expectation": {"probability": 38.5499, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3165, "high": 0.32, "low": 0.3, "close": 0.3126, "volume": 106878}, "trend_line": 0.63447, "activity_lines": {"activity_5": 0.320953, "activity_10": 0.341371, "activity_20": 0.38499, "activity_30": 0.464918}, "trend_signal": 0, "fair_value": 1.844778, "relative_strength": -53.973377, "rate_of_change": -4.7413857818482175, "market_dynamics": -0.102964, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3125, "high": 0.3227, "low": 0.3, "close": 0.3121, "volume": 92038}, "trend_line": 0.60154, "activity_lines": {"activity_5": 0.31692, "activity_10": 0.330765, "activity_20": 0.374264, "activity_30": 0.44412}, "trend_signal": 0, "fair_value": 1.796138, "relative_strength": -51.907594, "rate_of_change": -5.190158715148079, "market_dynamics": -0.213023, "expectation": {"probability": 39.2912, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.3, "high": 0.3315, "low": 0.3, "close": 0.3034, "volume": 100326}, "trend_line": 0.570653, "activity_lines": {"activity_5": 0.31116, "activity_10": 0.321733, "activity_20": 0.364268, "activity_30": 0.424886}, "trend_signal": 0, "fair_value": 1.749313, "relative_strength": -54.459368, "rate_of_change": -5.134654387073178, "market_dynamics": -0.399102, "expectation": {"probability": 39.1637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.3847, "low": 0.2807, "close": 0.2967, "volume": 1106908}, "trend_line": 0.526877, "activity_lines": {"activity_5": 0.304713, "activity_10": 0.314547, "activity_20": 0.354913, "activity_30": 0.407211}, "trend_signal": 0, "fair_value": 1.700709, "relative_strength": -56.771818, "rate_of_change": -7.671211752150595, "market_dynamics": -0.478477, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3097, "high": 0.406, "low": 0.2801, "close": 0.371, "volume": 3605200}, "trend_line": 0.486577, "activity_lines": {"activity_5": 0.32592, "activity_10": 0.32304, "activity_20": 0.353418, "activity_30": 0.397155}, "trend_signal": 0, "fair_value": 1.654369, "relative_strength": -48.4242, "rate_of_change": -7.648844037602714, "market_dynamics": -0.158287, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3722, "high": 0.4, "low": 0.3317, "close": 0.332, "volume": 565156}, "trend_line": 0.466983, "activity_lines": {"activity_5": 0.3302, "activity_10": 0.324424, "activity_20": 0.34859, "activity_30": 0.387182}, "trend_signal": 0, "fair_value": 1.610344, "relative_strength": -54.30104, "rate_of_change": -4.026906327261667, "market_dynamics": 0.037629, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3525, "high": 0.3526, "low": 0.305, "close": 0.3129, "volume": 139157}, "trend_line": 0.448513, "activity_lines": {"activity_5": 0.32682, "activity_10": 0.322475, "activity_20": 0.342371, "activity_30": 0.377241}, "trend_signal": 0, "fair_value": 1.562696, "relative_strength": -57.069054, "rate_of_change": -3.955176098487523, "market_dynamics": 0.246551, "expectation": {"probability": 38.969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.329, "high": 0.342, "low": 0.3, "close": 0.3021, "volume": 170817}, "trend_line": 0.432313, "activity_lines": {"activity_5": 0.319787, "activity_10": 0.318867, "activity_20": 0.335738, "activity_30": 0.367795}, "trend_signal": 0, "fair_value": 1.526786, "relative_strength": -60.123602, "rate_of_change": -3.6119354399983927, "market_dynamics": 0.437801, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.3, "close": 0.3136, "volume": 302415}, "trend_line": 0.416433, "activity_lines": {"activity_5": 0.316673, "activity_10": 0.317796, "activity_20": 0.330952, "activity_30": 0.360136}, "trend_signal": 0, "fair_value": 1.487777, "relative_strength": -57.96423, "rate_of_change": -3.6732645097417853, "market_dynamics": 0.377372, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3097, "high": 0.335, "low": 0.2102, "close": 0.2291, "volume": 446549}, "trend_line": 0.400717, "activity_lines": {"activity_5": 0.284267, "activity_10": 0.301842, "activity_20": 0.318779, "activity_30": 0.34805}, "trend_signal": 0, "fair_value": 1.452066, "relative_strength": -69.190303, "rate_of_change": -3.7739564347686203, "market_dynamics": 0.310026, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.239, "high": 0.32, "low": 0.22, "close": 0.3089, "volume": 2322905}, "trend_line": 0.38588, "activity_lines": {"activity_5": 0.28792, "activity_10": 0.301905, "activity_20": 0.31523, "activity_30": 0.342126}, "trend_signal": 0, "fair_value": 1.422001, "relative_strength": -59.077652, "rate_of_change": -3.702613066079051, "market_dynamics": 0.55124, "expectation": {"probability": 38.2737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6240983-6659-4948-88cd-d756f59b7fdc/", "share_image": "https://sharemaestro.com/terminal/a6240983-6659-4948-88cd-d756f59b7fdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}