{"ticker": {"uuid": "a6240983-6659-4948-88cd-d756f59b7fdc", "symbol": "CPOP", "name": "Pop Culture Group Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPOP fell 82.47%, moving from 0.33 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -91.28 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is negative at 37.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-82.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-91.28"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.089, "high": 0.13, "low": 0.051, "close": 0.0582, "volume": 657938598}, "trend_line": 0.31359, "activity_lines": {"activity_5": 0.08964, "activity_10": 0.15076, "activity_20": 0.21788, "activity_30": 0.257298}, "trend_signal": 0, "fair_value": 1.24338, "relative_strength": -91.2761, "rate_of_change": -3.9166842845456102, "market_dynamics": -0.743747, "expectation": {"probability": 37.7125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.057, "close": 4.06, "volume": 77959}, "trend_line": 7.382033, "activity_lines": {"activity_5": 4.437933, "activity_10": 4.697036, "activity_20": 5.543404, "activity_30": 6.353023}, "trend_signal": 0, "fair_value": 22.632778, "relative_strength": -63.05867, "rate_of_change": -1.874244071506798, "market_dynamics": -0.955273, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.263, "high": 4.357, "low": 3.9, "close": 4.099, "volume": 192660}, "trend_line": 7.258533, "activity_lines": {"activity_5": 4.284333, "activity_10": 4.534273, "activity_20": 5.328647, "activity_30": 6.141215}, "trend_signal": 0, "fair_value": 22.462743, "relative_strength": -62.575793, "rate_of_change": -1.672980871258635, "market_dynamics": -0.957748, "expectation": {"probability": 41.9058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.01, "high": 5.0, "low": 3.808, "close": 4.05, "volume": 389380}, "trend_line": 7.0902, "activity_lines": {"activity_5": 4.154333, "activity_10": 4.404418, "activity_20": 5.131157, "activity_30": 5.934213}, "trend_signal": 0, "fair_value": 22.295354, "relative_strength": -60.751027, "rate_of_change": -2.3191049761707996, "market_dynamics": -0.898725, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.932, "high": 4.444, "low": 3.808, "close": 3.998, "volume": 169971}, "trend_line": 6.890133, "activity_lines": {"activity_5": 4.070333, "activity_10": 4.296927, "activity_20": 4.950381, "activity_30": 5.734716}, "trend_signal": 0, "fair_value": 22.130513, "relative_strength": -59.641728, "rate_of_change": -2.821739866294331, "market_dynamics": -0.888517, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.819, "high": 3.999, "low": 3.458, "close": 3.688, "volume": 70240}, "trend_line": 6.653066, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.151273, "activity_20": 4.759114, "activity_30": 5.528127}, "trend_signal": 0, "fair_value": 21.965848, "relative_strength": -61.002654, "rate_of_change": -3.4406737867033876, "market_dynamics": -0.808515, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.507, "high": 3.686, "low": 2.805, "close": 3.168, "volume": 150953}, "trend_line": 6.425366, "activity_lines": {"activity_5": 3.652333, "activity_10": 3.933982, "activity_20": 4.538381, "activity_30": 5.303284}, "trend_signal": 0, "fair_value": 21.799495, "relative_strength": -66.172164, "rate_of_change": -3.422482205948349, "market_dynamics": -0.841969, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.156, "high": 3.656, "low": 2.551, "close": 3.253, "volume": 882265}, "trend_line": 6.200466, "activity_lines": {"activity_5": 3.4698, "activity_10": 3.7654, "activity_20": 4.346886, "activity_30": 5.098615}, "trend_signal": 0, "fair_value": 21.636807, "relative_strength": -65.683563, "rate_of_change": -3.500189716819256, "market_dynamics": -0.797107, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.2, "high": 3.68, "low": 3.001, "close": 3.54999, "volume": 322634}, "trend_line": 6.002799, "activity_lines": {"activity_5": 3.442663, "activity_10": 3.677089, "activity_20": 4.205704, "activity_30": 4.927616}, "trend_signal": 0, "fair_value": 21.47953, "relative_strength": -61.139571, "rate_of_change": -3.18793780983557, "market_dynamics": -0.560652, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.0, "high": 3.928, "low": 3.0, "close": 3.489, "volume": 123567}, "trend_line": 5.789133, "activity_lines": {"activity_5": 3.428531, "activity_10": 3.604053, "activity_20": 4.077999, "activity_30": 4.765436}, "trend_signal": 0, "fair_value": 21.324439, "relative_strength": -60.680497, "rate_of_change": -3.5594395214632506, "market_dynamics": -0.393713, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.509, "high": 3.698, "low": 2.85, "close": 3.098, "volume": 79645}, "trend_line": 5.609066, "activity_lines": {"activity_5": 3.317998, "activity_10": 3.479999, "activity_20": 3.930728, "activity_30": 4.591814}, "trend_signal": 0, "fair_value": 21.168658, "relative_strength": -63.056895, "rate_of_change": -3.1104312165569405, "market_dynamics": -0.231566, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.05, "high": 3.75, "low": 2.81001, "close": 3.3, "volume": 254522}, "trend_line": 5.425733, "activity_lines": {"activity_5": 3.314132, "activity_10": 3.417217, "activity_20": 3.824828, "activity_30": 4.442842}, "trend_signal": 0, "fair_value": 21.017229, "relative_strength": -59.694368, "rate_of_change": -3.2685120838300024, "market_dynamics": -0.024371, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.465, "high": 3.5, "low": 3.1, "close": 3.3, "volume": 67534}, "trend_line": 5.245566, "activity_lines": {"activity_5": 3.301466, "activity_10": 3.368253, "activity_20": 3.731328, "activity_30": 4.305698}, "trend_signal": 0, "fair_value": 20.868344, "relative_strength": -59.475699, "rate_of_change": -3.320602027412701, "market_dynamics": -0.053191, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.3, "high": 3.601, "low": 3.15, "close": 3.49, "volume": 80962}, "trend_line": 5.075233, "activity_lines": {"activity_5": 3.349, "activity_10": 3.368363, "activity_20": 3.67068, "activity_30": 4.192436}, "trend_signal": 0, "fair_value": 20.723525, "relative_strength": -56.261309, "rate_of_change": -3.2471805711719246, "market_dynamics": 0.112346, "expectation": {"probability": 41.187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.389, "high": 4.245, "low": 3.153, "close": 3.527, "volume": 797371}, "trend_line": 4.926299, "activity_lines": {"activity_5": 3.412867, "activity_10": 3.385381, "activity_20": 3.624556, "activity_30": 4.09255}, "trend_signal": 0, "fair_value": 20.581405, "relative_strength": -53.473702, "rate_of_change": -2.9345253705593355, "market_dynamics": 0.512091, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.342, "high": 3.7, "low": 2.0701, "close": 2.2, "volume": 295952}, "trend_line": 4.736299, "activity_lines": {"activity_5": 3.031867, "activity_10": 3.16969, "activity_20": 3.459061, "activity_30": 3.91666}, "trend_signal": 0, "fair_value": 20.430737, "relative_strength": -69.448199, "rate_of_change": -3.8568507514464794, "market_dynamics": 0.405058, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.01, "high": 2.76, "low": 1.2999, "close": 1.85, "volume": 3211334}, "trend_line": 4.544366, "activity_lines": {"activity_5": 2.594067, "activity_10": 2.917418, "activity_20": 3.273318, "activity_30": 3.730447}, "trend_signal": 0, "fair_value": 20.279675, "relative_strength": -75.22451, "rate_of_change": -4.052383517172368, "market_dynamics": 0.39204, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.57, "close": 1.72, "volume": 72966}, "trend_line": 4.339066, "activity_lines": {"activity_5": 2.2096, "activity_10": 2.665473, "activity_20": 3.09018, "activity_30": 3.54823}, "trend_signal": 0, "fair_value": 20.13, "relative_strength": -77.043975, "rate_of_change": -4.517681894460091, "market_dynamics": 0.078905, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.59, "close": 1.725, "volume": 27410}, "trend_line": 4.143233, "activity_lines": {"activity_5": 1.932133, "activity_10": 2.442309, "activity_20": 2.9217, "activity_30": 3.37958}, "trend_signal": 0, "fair_value": 19.98276, "relative_strength": -76.861785, "rate_of_change": -4.5132523911827915, "market_dynamics": -0.38658, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.73, "high": 2.23, "low": 1.6368, "close": 1.6368, "volume": 181423}, "trend_line": 3.957793, "activity_lines": {"activity_5": 1.742933, "activity_10": 2.236291, "activity_20": 2.760414, "activity_30": 3.217875}, "trend_signal": 0, "fair_value": 19.837157, "relative_strength": -77.718523, "rate_of_change": -4.475731874118599, "market_dynamics": -0.509281, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.4, "close": 1.4842, "volume": 68337}, "trend_line": 3.749066, "activity_lines": {"activity_5": 1.62888, "activity_10": 2.036204, "activity_20": 2.598672, "activity_30": 3.058288}, "trend_signal": 0, "fair_value": 19.692645, "relative_strength": -79.317684, "rate_of_change": -5.273823062499734, "market_dynamics": -0.653791, "expectation": {"probability": 41.0502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.31, "close": 1.3756, "volume": 29143}, "trend_line": 3.59812, "activity_lines": {"activity_5": 1.526347, "activity_10": 1.845713, "activity_20": 2.440701, "activity_30": 2.905161}, "trend_signal": 0, "fair_value": 19.549544, "relative_strength": -80.412677, "rate_of_change": -4.026229466219048, "market_dynamics": -0.716984, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.1301, "close": 1.23, "volume": 113482}, "trend_line": 3.42582, "activity_lines": {"activity_5": 1.406907, "activity_10": 1.663738, "activity_20": 2.281645, "activity_30": 2.752379}, "trend_signal": 0, "fair_value": 19.407532, "relative_strength": -82.568861, "rate_of_change": -4.788611830622667, "market_dynamics": -0.810464, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.011, "close": 1.07, "volume": 60050}, "trend_line": 3.268153, "activity_lines": {"activity_5": 1.2668, "activity_10": 1.490309, "activity_20": 2.121014, "activity_30": 2.600391}, "trend_signal": 0, "fair_value": 19.266474, "relative_strength": -84.490255, "rate_of_change": -4.602314190471186, "market_dynamics": -0.92634, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.14, "high": 1.29, "low": 1.01, "close": 1.07, "volume": 86138}, "trend_line": 3.137186, "activity_lines": {"activity_5": 1.17036, "activity_10": 1.36088, "activity_20": 1.974573, "activity_30": 2.458575}, "trend_signal": 0, "fair_value": 19.127569, "relative_strength": -84.053538, "rate_of_change": -4.00737052396262, "market_dynamics": -0.993363, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.09, "high": 1.201, "low": 1.03, "close": 1.1799, "volume": 41532}, "trend_line": 3.011583, "activity_lines": {"activity_5": 1.14834, "activity_10": 1.296105, "activity_20": 1.852542, "activity_30": 2.332298}, "trend_signal": 0, "fair_value": 18.991602, "relative_strength": -81.161762, "rate_of_change": -4.003683555900094, "market_dynamics": -0.976563, "expectation": {"probability": 38.9409, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.91, "close": 0.9401, "volume": 50681}, "trend_line": 2.876353, "activity_lines": {"activity_5": 1.066673, "activity_10": 1.206278, "activity_20": 1.719616, "activity_30": 2.198654}, "trend_signal": 0, "fair_value": 18.855876, "relative_strength": -84.84046, "rate_of_change": -4.490329504449984, "market_dynamics": -0.916778, "expectation": {"probability": 39.319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.0931, "low": 0.909, "close": 1.04, "volume": 37875}, "trend_line": 2.75442, "activity_lines": {"activity_5": 1.04734, "activity_10": 1.151158, "activity_20": 1.606813, "activity_30": 2.08018}, "trend_signal": 0, "fair_value": 18.722922, "relative_strength": -82.910852, "rate_of_change": -4.239152843896415, "market_dynamics": -0.799364, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0279, "high": 1.33, "low": 0.9609, "close": 0.97, "volume": 59262}, "trend_line": 2.620086, "activity_lines": {"activity_5": 1.01734, "activity_10": 1.095675, "activity_20": 1.497881, "activity_30": 1.965056}, "trend_signal": 0, "fair_value": 18.591419, "relative_strength": -83.462383, "rate_of_change": -4.8770340035288715, "market_dynamics": -0.662861, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.04, "high": 1.22, "low": 0.95, "close": 1.13, "volume": 61373}, "trend_line": 2.504653, "activity_lines": {"activity_5": 1.04734, "activity_10": 1.083009, "activity_20": 1.416474, "activity_30": 1.868921}, "trend_signal": 0, "fair_value": 18.463026, "relative_strength": -80.132911, "rate_of_change": -4.405695080237837, "market_dynamics": -0.27461, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.23, "high": 2.07, "low": 0.98, "close": 1.3, "volume": 546964}, "trend_line": 2.39972, "activity_lines": {"activity_5": 1.130007, "activity_10": 1.110467, "activity_20": 1.36249, "activity_30": 1.791202}, "trend_signal": 0, "fair_value": 18.337749, "relative_strength": -76.583752, "rate_of_change": -4.189522460795964, "market_dynamics": 0.284175, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.27, "high": 7.4899, "low": 1.03, "close": 2.65, "volume": 43171129}, "trend_line": 2.35272, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.386729, "activity_20": 1.44564, "activity_30": 1.807349}, "trend_signal": 0, "fair_value": 18.224069, "relative_strength": -49.488258, "rate_of_change": -1.9585618322137461, "market_dynamics": 0.839758, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.02, "high": 9.67, "low": 2.61, "close": 3.74, "volume": 109132161}, "trend_line": 2.340753, "activity_lines": {"activity_5": 2.428667, "activity_10": 1.838002, "activity_20": 1.635694, "activity_30": 1.896851}, "trend_signal": 0, "fair_value": 18.119867, "relative_strength": -27.344377, "rate_of_change": -0.5086453126594019, "market_dynamics": 1.333423, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.97, "high": 4.7, "low": 2.78, "close": 3.59, "volume": 2248087}, "trend_line": 2.32542, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.216365, "activity_20": 1.809367, "activity_30": 1.977447}, "trend_signal": 0, "fair_value": 18.016083, "relative_strength": -29.153585, "rate_of_change": -0.6550456199351252, "market_dynamics": 1.480496, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.44, "high": 3.5616, "low": 2.72, "close": 3.05, "volume": 638336}, "trend_line": 2.29382, "activity_lines": {"activity_5": 3.162, "activity_10": 2.450729, "activity_20": 1.931136, "activity_30": 2.024195}, "trend_signal": 0, "fair_value": 17.90994, "relative_strength": -36.386204, "rate_of_change": -1.3588943072649085, "market_dynamics": 1.42302, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.43, "close": 2.6, "volume": 361961}, "trend_line": 2.257553, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.567275, "activity_20": 2.012319, "activity_30": 2.043948}, "trend_signal": 0, "fair_value": 17.802124, "relative_strength": -42.885077, "rate_of_change": -1.581074365033004, "market_dynamics": 1.263609, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.51, "high": 3.43, "low": 2.34, "close": 2.98, "volume": 1174071}, "trend_line": 2.251286, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.727091, "activity_20": 2.127787, "activity_30": 2.090558}, "trend_signal": 0, "fair_value": 17.698473, "relative_strength": -34.131429, "rate_of_change": -0.2776014560898568, "market_dynamics": 1.117361, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.92, "high": 3.1599, "low": 2.24, "close": 2.33, "volume": 279420}, "trend_line": 2.22052, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.731636, "activity_20": 2.17597, "activity_30": 2.095636}, "trend_signal": 0, "fair_value": 17.591747, "relative_strength": -46.231098, "rate_of_change": -1.3665966918463426, "market_dynamics": 0.962739, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.24, "high": 2.5399, "low": 2.17, "close": 2.23, "volume": 113652}, "trend_line": 2.17652, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.694545, "activity_20": 2.211724, "activity_30": 2.096248}, "trend_signal": 0, "fair_value": 17.485804, "relative_strength": -46.105614, "rate_of_change": -1.981517842667485, "market_dynamics": 0.813842, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.0, "close": 2.03, "volume": 90807}, "trend_line": 2.127887, "activity_lines": {"activity_5": 2.308, "activity_10": 2.598182, "activity_20": 2.226026, "activity_30": 2.086795}, "trend_signal": 0, "fair_value": 17.379942, "relative_strength": -48.558803, "rate_of_change": -2.2344384613970996, "market_dynamics": 0.671874, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.44, "close": 1.84, "volume": 58590}, "trend_line": 2.085953, "activity_lines": {"activity_5": 2.11, "activity_10": 2.450909, "activity_20": 2.22036, "activity_30": 2.068221}, "trend_signal": 0, "fair_value": 17.274228, "relative_strength": -48.54979, "rate_of_change": -1.9706873532288096, "market_dynamics": 0.478591, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.53, "close": 1.5537, "volume": 58120}, "trend_line": 2.027743, "activity_lines": {"activity_5": 1.867233, "activity_10": 2.241764, "activity_20": 2.185734, "activity_30": 2.033882}, "trend_signal": 0, "fair_value": 17.168009, "relative_strength": -56.368066, "rate_of_change": -2.7905710243711086, "market_dynamics": 0.288905, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.56, "high": 1.7075, "low": 1.54, "close": 1.6, "volume": 36718}, "trend_line": 1.971077, "activity_lines": {"activity_5": 1.734987, "activity_10": 2.060969, "activity_20": 2.154669, "activity_30": 2.006286}, "trend_signal": 0, "fair_value": 17.063525, "relative_strength": -53.304635, "rate_of_change": -2.7945355994324776, "market_dynamics": 0.098389, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.56, "high": 4.3, "low": 1.56, "close": 2.86, "volume": 78550262}, "trend_line": 1.950077, "activity_lines": {"activity_5": 2.071407, "activity_10": 2.148175, "activity_20": 2.241841, "activity_30": 2.063636}, "trend_signal": 1, "fair_value": 16.968835, "relative_strength": -15.32923, "rate_of_change": -1.0654073889553735, "market_dynamics": 0.128306, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.63, "high": 2.72, "low": 1.7401, "close": 1.8, "volume": 1088708}, "trend_line": 1.89251, "activity_lines": {"activity_5": 2.012493, "activity_10": 2.055925, "activity_20": 2.219538, "activity_30": 2.053954}, "trend_signal": 1, "fair_value": 16.868379, "relative_strength": -45.786692, "rate_of_change": -2.9520372785279836, "market_dynamics": -0.010461, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.43, "close": 1.48, "volume": 671120}, "trend_line": 1.86851, "activity_lines": {"activity_5": 1.862247, "activity_10": 1.928222, "activity_20": 2.163282, "activity_30": 2.02734}, "trend_signal": 0, "fair_value": 16.76714, "relative_strength": -54.413645, "rate_of_change": -1.2681571035291768, "market_dynamics": -0.138822, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.345, "close": 1.43, "volume": 298268}, "trend_line": 1.85451, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.811791, "activity_20": 2.100836, "activity_30": 1.999049}, "trend_signal": 0, "fair_value": 16.666897, "relative_strength": -53.867552, "rate_of_change": -0.7492601056456637, "market_dynamics": -0.263924, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.43, "high": 1.5592, "low": 1.3501, "close": 1.45, "volume": 592563}, "trend_line": 1.84551, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.727178, "activity_20": 2.037961, "activity_30": 1.972952}, "trend_signal": 0, "fair_value": 16.568086, "relative_strength": -53.025942, "rate_of_change": -0.4853033955060969, "market_dynamics": -0.55605, "expectation": {"probability": 39.9523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.455, "high": 1.455, "low": 1.2, "close": 1.27, "volume": 194050}, "trend_line": 1.830343, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.625838, "activity_20": 1.955991, "activity_30": 1.935822}, "trend_signal": 0, "fair_value": 16.469389, "relative_strength": -58.945625, "rate_of_change": -0.82183244739936, "market_dynamics": -0.647535, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.13, "close": 1.17, "volume": 156333}, "trend_line": 1.814783, "activity_lines": {"activity_5": 1.308, "activity_10": 1.523771, "activity_20": 1.863069, "activity_30": 1.893219}, "trend_signal": 0, "fair_value": 16.371316, "relative_strength": -61.026692, "rate_of_change": -0.8501138857580255, "market_dynamics": -0.681632, "expectation": {"probability": 39.873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.13, "high": 2.34, "low": 1.13, "close": 1.42, "volume": 36867664}, "trend_line": 1.812643, "activity_lines": {"activity_5": 1.328, "activity_10": 1.482795, "activity_20": 1.793765, "activity_30": 1.867749}, "trend_signal": 0, "fair_value": 12.957341, "relative_strength": -51.06689, "rate_of_change": -0.11792043456435455, "market_dynamics": -0.595642, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.23, "close": 1.28, "volume": 527108}, "trend_line": 1.809457, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.424, "activity_20": 1.710557, "activity_30": 1.833385}, "trend_signal": 0, "fair_value": 11.810418, "relative_strength": -56.003472, "rate_of_change": -0.17576544305745317, "market_dynamics": -0.58975, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.15, "close": 1.29, "volume": 3289740}, "trend_line": 1.811457, "activity_lines": {"activity_5": 1.296, "activity_10": 1.372, "activity_20": 1.634825, "activity_30": 1.799872}, "trend_signal": 0, "fair_value": 11.260995, "relative_strength": -54.155218, "rate_of_change": 0.1105303966880673, "market_dynamics": -0.550475, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.28, "close": 1.5, "volume": 7427866}, "trend_line": 1.82579, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.363818, "activity_20": 1.59076, "activity_30": 1.779778}, "trend_signal": 0, "fair_value": 10.873175, "relative_strength": -43.006566, "rate_of_change": 0.791241525468169, "market_dynamics": -0.41219, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.27, "close": 1.34, "volume": 296861}, "trend_line": 1.83479, "activity_lines": {"activity_5": 1.37, "activity_10": 1.351273, "activity_20": 1.541409, "activity_30": 1.748437}, "trend_signal": 0, "fair_value": 10.51638, "relative_strength": -46.268396, "rate_of_change": 0.49293730385202555, "market_dynamics": -0.395039, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.105, "close": 1.1653, "volume": 209988}, "trend_line": 1.834303, "activity_lines": {"activity_5": 1.3031, "activity_10": 1.315327, "activity_20": 1.483563, "activity_30": 1.705244}, "trend_signal": 0, "fair_value": 10.202055, "relative_strength": -50.30907, "rate_of_change": -0.02654254710347801, "market_dynamics": -0.323812, "expectation": {"probability": 41.3337, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.06, "high": 1.39, "low": 1.06, "close": 1.3, "volume": 490530}, "trend_line": 1.8463, "activity_lines": {"activity_5": 1.29808, "activity_10": 1.309595, "activity_20": 1.445377, "activity_30": 1.670772}, "trend_signal": 0, "fair_value": 9.950773, "relative_strength": -43.071447, "rate_of_change": 0.6540358926524154, "market_dynamics": -0.229089, "expectation": {"probability": 40.1881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.05, "close": 1.1, "volume": 159492}, "trend_line": 1.8483, "activity_lines": {"activity_5": 1.22506, "activity_10": 1.269862, "activity_20": 1.396144, "activity_30": 1.622624}, "trend_signal": 0, "fair_value": 9.721286, "relative_strength": -52.887117, "rate_of_change": 0.1083247576233549, "market_dynamics": -0.37753, "expectation": {"probability": 41.4144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.09, "close": 1.18, "volume": 1610741}, "trend_line": 1.8553, "activity_lines": {"activity_5": 1.191373, "activity_10": 1.251038, "activity_20": 1.360387, "activity_30": 1.579508}, "trend_signal": 0, "fair_value": 9.467952, "relative_strength": -48.719067, "rate_of_change": 0.3787263972298813, "market_dynamics": -0.356044, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.21, "high": 1.2415, "low": 1.09, "close": 1.14, "volume": 238214}, "trend_line": 1.855633, "activity_lines": {"activity_5": 1.165687, "activity_10": 1.226578, "activity_20": 1.32582, "activity_30": 1.53336}, "trend_signal": 0, "fair_value": 9.213722, "relative_strength": -48.778805, "rate_of_change": 0.01794857974452319, "market_dynamics": -0.288274, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.04, "close": 1.06, "volume": 121216}, "trend_line": 1.847633, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.188118, "activity_20": 1.287872, "activity_30": 1.482028}, "trend_signal": 0, "fair_value": 8.975645, "relative_strength": -47.895172, "rate_of_change": -0.43111973111062407, "market_dynamics": -0.294103, "expectation": {"probability": 41.4954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.0101, "close": 1.1, "volume": 253392}, "trend_line": 1.795967, "activity_lines": {"activity_5": 1.108, "activity_10": 1.163476, "activity_20": 1.257449, "activity_30": 1.433794}, "trend_signal": 0, "fair_value": 8.774363, "relative_strength": -47.361913, "rate_of_change": -2.7963345534529847, "market_dynamics": -0.127217, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.07, "close": 1.16, "volume": 87464}, "trend_line": 1.709967, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.153016, "activity_20": 1.2349, "activity_30": 1.392764}, "trend_signal": 0, "fair_value": 8.597183, "relative_strength": -43.758134, "rate_of_change": -4.788506693051714, "market_dynamics": -0.026581, "expectation": {"probability": 40.439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.14, "high": 1.35, "low": 1.08, "close": 1.19, "volume": 393948}, "trend_line": 1.629967, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.150375, "activity_20": 1.217303, "activity_30": 1.359218}, "trend_signal": 0, "fair_value": 8.414427, "relative_strength": -41.087275, "rate_of_change": -4.678452859031786, "market_dynamics": 0.092111, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.15, "close": 1.21, "volume": 510472}, "trend_line": 1.568633, "activity_lines": {"activity_5": 1.17, "activity_10": 1.157005, "activity_20": 1.209563, "activity_30": 1.332123}, "trend_signal": 0, "fair_value": 8.234363, "relative_strength": -38.271368, "rate_of_change": -3.762898267265534, "market_dynamics": 0.218195, "expectation": {"probability": 41.5783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.2201, "high": 1.27, "low": 1.12, "close": 1.19, "volume": 336631}, "trend_line": 1.521633, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.162364, "activity_20": 1.202729, "activity_30": 1.307695}, "trend_signal": 0, "fair_value": 8.054811, "relative_strength": -37.894789, "rate_of_change": -2.9962394008031152, "market_dynamics": 0.355981, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.16, "high": 1.2816, "low": 1.16, "close": 1.23, "volume": 174523}, "trend_line": 1.4633, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.174545, "activity_20": 1.201084, "activity_30": 1.28888}, "trend_signal": 0, "fair_value": 7.87744, "relative_strength": -33.471787, "rate_of_change": -3.833578793309554, "market_dynamics": 0.480452, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.2, "close": 1.24, "volume": 174561}, "trend_line": 1.426967, "activity_lines": {"activity_5": 1.22, "activity_10": 1.189818, "activity_20": 1.201345, "activity_30": 1.274474}, "trend_signal": 0, "fair_value": 7.670004, "relative_strength": -31.67146, "rate_of_change": -2.4829494977106505, "market_dynamics": 0.511214, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.2001, "high": 1.29, "low": 1.2, "close": 1.23, "volume": 161943}, "trend_line": 1.393633, "activity_lines": {"activity_5": 1.226, "activity_10": 1.200727, "activity_20": 1.201653, "activity_30": 1.261766}, "trend_signal": 0, "fair_value": 7.496478, "relative_strength": -30.193943, "rate_of_change": -2.3360035656045444, "market_dynamics": 0.625181, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.16, "close": 1.22, "volume": 97988}, "trend_line": 1.366633, "activity_lines": {"activity_5": 1.226, "activity_10": 1.208909, "activity_20": 1.201199, "activity_30": 1.250564}, "trend_signal": 0, "fair_value": 7.320965, "relative_strength": -33.579771, "rate_of_change": -1.9373823668067498, "market_dynamics": 0.77889, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.18, "close": 1.19, "volume": 224022}, "trend_line": 1.344967, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.210182, "activity_20": 1.19765, "activity_30": 1.239168}, "trend_signal": 0, "fair_value": 7.177311, "relative_strength": -32.152811, "rate_of_change": -1.5853561270655663, "market_dynamics": 0.769584, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.235, "high": 1.445, "low": 1.13, "close": 1.14, "volume": 1538057}, "trend_line": 1.331177, "activity_lines": {"activity_5": 1.188, "activity_10": 1.2, "activity_20": 1.190434, "activity_30": 1.225945}, "trend_signal": 0, "fair_value": 7.048081, "relative_strength": -35.493986, "rate_of_change": -1.0253039665657202, "market_dynamics": 0.92726, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.09, "close": 1.16, "volume": 158169}, "trend_line": 1.31651, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.192727, "activity_20": 1.18579, "activity_30": 1.214901}, "trend_signal": 0, "fair_value": 6.948465, "relative_strength": -34.30813, "rate_of_change": -1.1018068972045028, "market_dynamics": 0.935132, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.06, "close": 1.1346, "volume": 316489}, "trend_line": 1.258997, "activity_lines": {"activity_5": 1.155533, "activity_10": 1.180836, "activity_20": 1.179346, "activity_30": 1.203165}, "trend_signal": 0, "fair_value": 6.833943, "relative_strength": -37.310486, "rate_of_change": -4.368595756963497, "market_dynamics": 0.869716, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.18, "high": 1.3399, "low": 1.0623, "close": 1.12, "volume": 305331}, "trend_line": 1.23633, "activity_lines": {"activity_5": 1.139227, "activity_10": 1.167298, "activity_20": 1.173251, "activity_30": 1.194197}, "trend_signal": 0, "fair_value": 6.728943, "relative_strength": -38.2635, "rate_of_change": -1.800401430662662, "market_dynamics": 0.943238, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.9453, "close": 1.0102, "volume": 211546}, "trend_line": 1.22067, "activity_lines": {"activity_5": 1.092987, "activity_10": 1.135433, "activity_20": 1.157747, "activity_30": 1.179608}, "trend_signal": 0, "fair_value": 6.625804, "relative_strength": -42.821195, "rate_of_change": -1.2666521074470414, "market_dynamics": 0.589014, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.02, "high": 1.2289, "low": 0.98, "close": 1.14, "volume": 216601}, "trend_line": 1.211003, "activity_lines": {"activity_5": 1.102, "activity_10": 1.130436, "activity_20": 1.155343, "activity_30": 1.174404}, "trend_signal": 0, "fair_value": 6.400419, "relative_strength": -35.89655, "rate_of_change": -0.7919421301416328, "market_dynamics": 0.547849, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1201, "high": 1.28, "low": 1.08, "close": 1.22, "volume": 361355}, "trend_line": 1.203337, "activity_lines": {"activity_5": 1.13768, "activity_10": 1.141622, "activity_20": 1.16132, "activity_30": 1.174984}, "trend_signal": 0, "fair_value": 6.265932, "relative_strength": -30.621053, "rate_of_change": -0.6330289850644425, "market_dynamics": 0.675861, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.28, "high": 1.62, "low": 1.0101, "close": 1.1, "volume": 1272037}, "trend_line": 1.19767, "activity_lines": {"activity_5": 1.12936, "activity_10": 1.131353, "activity_20": 1.155297, "activity_30": 1.168317}, "trend_signal": 0, "fair_value": 6.162727, "relative_strength": -35.989524, "rate_of_change": -0.4709403932564268, "market_dynamics": 0.535866, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.08, "high": 1.1385, "low": 1.05, "close": 1.105, "volume": 151323}, "trend_line": 1.195503, "activity_lines": {"activity_5": 1.125013, "activity_10": 1.124356, "activity_20": 1.150131, "activity_30": 1.162338}, "trend_signal": 0, "fair_value": 6.080708, "relative_strength": -37.361658, "rate_of_change": -0.180934648108413, "market_dynamics": 0.620718, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.0501, "close": 1.1, "volume": 94906}, "trend_line": 1.184837, "activity_lines": {"activity_5": 1.12, "activity_10": 1.118542, "activity_20": 1.144656, "activity_30": 1.156177}, "trend_signal": 0, "fair_value": 6.00122, "relative_strength": -38.495151, "rate_of_change": -0.8921767657630357, "market_dynamics": 0.421574, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.09, "high": 1.29, "low": 0.61, "close": 0.67, "volume": 3345153}, "trend_line": 1.164503, "activity_lines": {"activity_5": 0.965667, "activity_10": 1.036182, "activity_20": 1.098038, "activity_30": 1.122962}, "trend_signal": 0, "fair_value": 5.910002, "relative_strength": -61.713475, "rate_of_change": -1.716185433101756, "market_dynamics": -0.115078, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.66, "high": 0.7495, "low": 0.6506, "close": 0.6691, "volume": 753364}, "trend_line": 1.143807, "activity_lines": {"activity_5": 0.842367, "activity_10": 0.962204, "activity_20": 1.053382, "activity_30": 1.091}, "trend_signal": 0, "fair_value": 5.816215, "relative_strength": -61.431865, "rate_of_change": -1.7772388735795484, "market_dynamics": -0.502142, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.668, "high": 0.7079, "low": 0.623, "close": 0.641, "volume": 192235}, "trend_line": 1.115173, "activity_lines": {"activity_5": 0.746427, "activity_10": 0.892042, "activity_20": 1.008387, "activity_30": 1.058561}, "trend_signal": 0, "fair_value": 5.729298, "relative_strength": -63.025646, "rate_of_change": -2.5033943663572655, "market_dynamics": -0.827801, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.627, "high": 0.749999, "low": 0.627, "close": 0.69, "volume": 383146}, "trend_line": 1.093507, "activity_lines": {"activity_5": 0.69742, "activity_10": 0.839764, "activity_20": 0.970673, "activity_30": 1.031131}, "trend_signal": 0, "fair_value": 5.643336, "relative_strength": -57.430501, "rate_of_change": -1.9428375687000998, "market_dynamics": -1.047735, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.73, "high": 0.908, "low": 0.6, "close": 0.675, "volume": 32691365}, "trend_line": 1.077163, "activity_lines": {"activity_5": 0.67108, "activity_10": 0.792576, "activity_20": 0.934007, "activity_30": 1.00413}, "trend_signal": 0, "fair_value": 5.567535, "relative_strength": -54.984405, "rate_of_change": -1.494640637874281, "market_dynamics": -0.991338, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6401, "high": 0.72, "low": 0.5145, "close": 0.67, "volume": 1532226}, "trend_line": 1.056163, "activity_lines": {"activity_5": 0.671407, "activity_10": 0.750575, "activity_20": 0.899317, "activity_30": 0.977862}, "trend_signal": 0, "fair_value": 5.489138, "relative_strength": -52.072275, "rate_of_change": -1.9495656646208726, "market_dynamics": -0.93581, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.65, "high": 0.659, "low": 0.5, "close": 0.63039, "volume": 730796}, "trend_line": 1.04051, "activity_lines": {"activity_5": 0.65853, "activity_10": 0.709916, "activity_20": 0.863521, "activity_30": 0.950392}, "trend_signal": 0, "fair_value": 5.402153, "relative_strength": -52.242559, "rate_of_change": -1.4820629012756474, "market_dynamics": -0.862347, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.6, "close": 0.658, "volume": 305481}, "trend_line": 1.02311, "activity_lines": {"activity_5": 0.657437, "activity_10": 0.684998, "activity_20": 0.833258, "activity_30": 0.925714}, "trend_signal": 0, "fair_value": 5.299961, "relative_strength": -48.346274, "rate_of_change": -1.672256874032934, "market_dynamics": -0.795844, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.64, "high": 0.6712, "low": 0.59, "close": 0.617, "volume": 431970}, "trend_line": 1.005676, "activity_lines": {"activity_5": 0.641545, "activity_10": 0.660662, "activity_20": 0.801814, "activity_30": 0.899514}, "trend_signal": 0, "fair_value": 5.210326, "relative_strength": -48.941076, "rate_of_change": -1.7040200955908895, "market_dynamics": -0.824763, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.5005, "close": 0.539, "volume": 262294}, "trend_line": 0.98831, "activity_lines": {"activity_5": 0.604519, "activity_10": 0.631017, "activity_20": 0.765813, "activity_30": 0.869405}, "trend_signal": 0, "fair_value": 5.128525, "relative_strength": -49.061498, "rate_of_change": -1.7267986906319723, "market_dynamics": -0.858296, "expectation": {"probability": 41.3481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4611, "high": 0.623, "low": 0.4611, "close": 0.588, "volume": 291326}, "trend_line": 0.971243, "activity_lines": {"activity_5": 0.592893, "activity_10": 0.620481, "activity_20": 0.737578, "activity_30": 0.843579}, "trend_signal": 0, "fair_value": 5.05473, "relative_strength": -46.939075, "rate_of_change": -1.7268873126852966, "market_dynamics": -0.862599, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5875, "high": 0.61, "low": 0.5361, "close": 0.5879, "volume": 87883}, "trend_line": 0.952173, "activity_lines": {"activity_5": 0.5867, "activity_10": 0.611417, "activity_20": 0.711962, "activity_30": 0.818847}, "trend_signal": 0, "fair_value": 4.986704, "relative_strength": -44.339188, "rate_of_change": -1.963463314536107, "market_dynamics": -0.880053, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.555, "high": 0.679, "low": 0.55, "close": 0.5851, "volume": 2120945}, "trend_line": 0.93201, "activity_lines": {"activity_5": 0.582407, "activity_10": 0.603321, "activity_20": 0.688804, "activity_30": 0.795165}, "trend_signal": 0, "fair_value": 4.924429, "relative_strength": -46.915221, "rate_of_change": -2.117577373019403, "market_dynamics": -0.85573, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.55, "close": 0.5593, "volume": 217439}, "trend_line": 0.91032, "activity_lines": {"activity_5": 0.574373, "activity_10": 0.59155, "activity_20": 0.665806, "activity_30": 0.771119}, "trend_signal": 0, "fair_value": 4.86936, "relative_strength": -49.89045, "rate_of_change": -2.3272282486239404, "market_dynamics": -0.710096, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.6868, "low": 0.5381, "close": 0.609, "volume": 261613}, "trend_line": 0.890953, "activity_lines": {"activity_5": 0.586753, "activity_10": 0.591192, "activity_20": 0.65021, "activity_30": 0.751679}, "trend_signal": 0, "fair_value": 4.822174, "relative_strength": -42.807313, "rate_of_change": -2.127493628614116, "market_dynamics": -0.351357, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5945, "high": 0.6749, "low": 0.5605, "close": 0.5764, "volume": 476042}, "trend_line": 0.869166, "activity_lines": {"activity_5": 0.5836, "activity_10": 0.586107, "activity_20": 0.633421, "activity_30": 0.731386}, "trend_signal": 0, "fair_value": 4.763061, "relative_strength": -48.020211, "rate_of_change": -2.445359070568257, "market_dynamics": -0.040656, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5701, "high": 0.6081, "low": 0.56, "close": 0.584, "volume": 134037}, "trend_line": 0.8473, "activity_lines": {"activity_5": 0.583753, "activity_10": 0.584105, "activity_20": 0.620039, "activity_30": 0.712988}, "trend_signal": 0, "fair_value": 4.699497, "relative_strength": -45.019353, "rate_of_change": -2.5157449785196317, "market_dynamics": 0.225098, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.581, "high": 0.5995, "low": 0.565036, "close": 0.5901, "volume": 94708}, "trend_line": 0.82597, "activity_lines": {"activity_5": 0.5862, "activity_10": 0.584056, "activity_20": 0.610267, "activity_30": 0.696394}, "trend_signal": 0, "fair_value": 4.615459, "relative_strength": -44.448698, "rate_of_change": -2.5174082379322638, "market_dynamics": 0.432921, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5821, "high": 0.6, "low": 0.572, "close": 0.5821, "volume": 109651}, "trend_line": 0.804706, "activity_lines": {"activity_5": 0.585647, "activity_10": 0.583787, "activity_20": 0.602161, "activity_30": 0.680661}, "trend_signal": 0, "fair_value": 4.526883, "relative_strength": -45.263808, "rate_of_change": -2.5744276426504533, "market_dynamics": 0.394302, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.558, "high": 0.615, "low": 0.55, "close": 0.55, "volume": 73390}, "trend_line": 0.783373, "activity_lines": {"activity_5": 0.572873, "activity_10": 0.578316, "activity_20": 0.593487, "activity_30": 0.664228}, "trend_signal": 0, "fair_value": 4.441947, "relative_strength": -47.170259, "rate_of_change": -2.65103031417686, "market_dynamics": 0.352796, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.57, "high": 0.574, "low": 0.537, "close": 0.57, "volume": 60118}, "trend_line": 0.764373, "activity_lines": {"activity_5": 0.5707, "activity_10": 0.576282, "activity_20": 0.589338, "activity_30": 0.650462}, "trend_signal": 0, "fair_value": 4.352005, "relative_strength": -44.495785, "rate_of_change": -2.425409096305338, "market_dynamics": 0.355565, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.5159, "close": 0.523121, "volume": 105407}, "trend_line": 0.743144, "activity_lines": {"activity_5": 0.553327, "activity_10": 0.566051, "activity_20": 0.5812, "activity_30": 0.634897}, "trend_signal": 0, "fair_value": 4.258563, "relative_strength": -50.094608, "rate_of_change": -2.7773089839646277, "market_dynamics": 0.306278, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.525938, "high": 0.6, "low": 0.5221, "close": 0.58, "volume": 248548}, "trend_line": 0.724657, "activity_lines": {"activity_5": 0.558972, "activity_10": 0.56734, "activity_20": 0.579174, "activity_30": 0.624372}, "trend_signal": 0, "fair_value": 4.160358, "relative_strength": -44.613092, "rate_of_change": -2.487673990505209, "market_dynamics": 0.398179, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5601, "high": 0.9898, "low": 0.5601, "close": 0.691, "volume": 24689423}, "trend_line": 0.710357, "activity_lines": {"activity_5": 0.602291, "activity_10": 0.588903, "activity_20": 0.58801, "activity_30": 0.622201}, "trend_signal": 0, "fair_value": 4.061583, "relative_strength": -32.829449, "rate_of_change": -1.973347390558565, "market_dynamics": 0.669869, "expectation": {"probability": 39.1536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6377, "high": 0.99, "low": 0.559299, "close": 0.7375, "volume": 33876878}, "trend_line": 0.701267, "activity_lines": {"activity_5": 0.653849, "activity_10": 0.616526, "activity_20": 0.60127, "activity_30": 0.623952}, "trend_signal": 0, "fair_value": 3.961182, "relative_strength": -27.820259, "rate_of_change": -1.2796382663928196, "market_dynamics": 0.915602, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.77, "high": 0.863549, "low": 0.73, "close": 0.8, "volume": 2363006}, "trend_line": 0.689934, "activity_lines": {"activity_5": 0.713741, "activity_10": 0.653177, "activity_20": 0.620185, "activity_30": 0.630322}, "trend_signal": 0, "fair_value": 3.872079, "relative_strength": -21.162195, "rate_of_change": -1.616074904422984, "market_dynamics": 1.226617, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.787, "high": 1.95, "low": 0.661, "close": 1.28, "volume": 22870074}, "trend_line": 0.691934, "activity_lines": {"activity_5": 0.9183, "activity_10": 0.773035, "activity_20": 0.684195, "activity_30": 0.66839}, "trend_signal": 0, "fair_value": 3.770028, "relative_strength": 29.402038, "rate_of_change": 0.28988280038380504, "market_dynamics": 1.461364, "expectation": {"probability": 35.403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.23, "high": 2.47, "low": 0.8144, "close": 0.85495, "volume": 36687807}, "trend_line": 0.683765, "activity_lines": {"activity_5": 0.930717, "activity_10": 0.802956, "activity_20": 0.70463, "activity_30": 0.678908}, "trend_signal": 0, "fair_value": 3.677432, "relative_strength": -15.389392, "rate_of_change": -1.1806039304326845, "market_dynamics": 1.510014, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.81, "close": 0.854, "volume": 775912}, "trend_line": 0.675399, "activity_lines": {"activity_5": 0.924487, "activity_10": 0.827889, "activity_20": 0.724038, "activity_30": 0.68989}, "trend_signal": 1, "fair_value": 3.593162, "relative_strength": -15.10335, "rate_of_change": -1.2235197765314085, "market_dynamics": 1.409512, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8284, "high": 1.29, "low": 0.785864, "close": 1.26, "volume": 10647896}, "trend_line": 0.680732, "activity_lines": {"activity_5": 1.042723, "activity_10": 0.921697, "activity_20": 0.780983, "activity_30": 0.727607}, "trend_signal": 1, "fair_value": 3.515021, "relative_strength": 26.810038, "rate_of_change": 0.7896073284088416, "market_dynamics": 1.433753, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.1101, "close": 1.3, "volume": 1184483}, "trend_line": 0.701732, "activity_lines": {"activity_5": 1.13946, "activity_10": 1.009869, "activity_20": 0.838305, "activity_30": 0.767559}, "trend_signal": 1, "fair_value": 3.446432, "relative_strength": 31.381825, "rate_of_change": 3.0849144744187167, "market_dynamics": 1.362238, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.17, "close": 1.23, "volume": 332454}, "trend_line": 0.720429, "activity_lines": {"activity_5": 1.17953, "activity_10": 1.07204, "activity_20": 0.885569, "activity_30": 0.801641}, "trend_signal": 1, "fair_value": 3.376111, "relative_strength": 23.414986, "rate_of_change": 2.6644074945990726, "market_dynamics": 1.277238, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 2.1299, "low": 1.15, "close": 1.61, "volume": 14806110}, "trend_line": 0.752729, "activity_lines": {"activity_5": 1.3496, "activity_10": 1.19045, "activity_20": 0.965966, "activity_30": 0.859033}, "trend_signal": 1, "fair_value": 3.312714, "relative_strength": 57.891982, "rate_of_change": 4.483439728273014, "market_dynamics": 1.388663, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.54, "high": 1.75, "low": 1.54, "close": 1.58, "volume": 1010687}, "trend_line": 0.782395, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.284678, "activity_20": 1.038626, "activity_30": 0.912405}, "trend_signal": 1, "fair_value": 3.258893, "relative_strength": 51.303658, "rate_of_change": 3.941126222053351, "market_dynamics": 1.328721, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.54, "high": 2.61, "low": 0.91, "close": 0.9198, "volume": 65249609}, "trend_line": 0.790555, "activity_lines": {"activity_5": 1.3006, "activity_10": 1.242706, "activity_20": 1.043549, "activity_30": 0.92127}, "trend_signal": 1, "fair_value": 3.198026, "relative_strength": -10.619602, "rate_of_change": 1.0429514503543678, "market_dynamics": 1.165423, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8887, "high": 0.9721, "low": 0.81, "close": 0.867, "volume": 2062271}, "trend_line": 0.797122, "activity_lines": {"activity_5": 1.146947, "activity_10": 1.18782, "activity_20": 1.041963, "activity_30": 0.926202}, "trend_signal": 1, "fair_value": 3.141392, "relative_strength": -15.764117, "rate_of_change": 0.830682242222235, "market_dynamics": 0.86398, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.7881, "volume": 1054150}, "trend_line": 0.802379, "activity_lines": {"activity_5": 0.99586, "activity_10": 1.11737, "activity_20": 1.03148, "activity_30": 0.92562}, "trend_signal": 1, "fair_value": 3.088751, "relative_strength": -20.680394, "rate_of_change": 0.6594975424088102, "market_dynamics": 0.392361, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.78, "high": 0.8199, "low": 0.73, "close": 0.79, "volume": 759274}, "trend_line": 0.806779, "activity_lines": {"activity_5": 0.874867, "activity_10": 1.056209, "activity_20": 1.020205, "activity_30": 0.924821}, "trend_signal": 1, "fair_value": 3.03388, "relative_strength": -21.318241, "rate_of_change": 0.5483692868332884, "market_dynamics": -0.06981, "expectation": {"probability": 40.3136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.7006, "volume": 495422}, "trend_line": 0.809566, "activity_lines": {"activity_5": 0.77874, "activity_10": 0.979975, "activity_20": 0.999464, "activity_30": 0.917971}, "trend_signal": 0, "fair_value": 2.978114, "relative_strength": -30.602453, "rate_of_change": 0.3454477620265257, "market_dynamics": -0.436652, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.754, "volume": 683537}, "trend_line": 0.816732, "activity_lines": {"activity_5": 0.75904, "activity_10": 0.916238, "activity_20": 0.983245, "activity_30": 0.914386}, "trend_signal": 0, "fair_value": 2.926582, "relative_strength": -25.563072, "rate_of_change": 0.8851656319558883, "market_dynamics": -0.613816, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.56, "close": 0.6395, "volume": 484162}, "trend_line": 0.818449, "activity_lines": {"activity_5": 0.712227, "activity_10": 0.840884, "activity_20": 0.955149, "activity_30": 0.902952}, "trend_signal": 0, "fair_value": 2.874137, "relative_strength": -33.808656, "rate_of_change": 0.21022807971280277, "market_dynamics": -0.750949, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.6893, "low": 0.56, "close": 0.5722, "volume": 153349}, "trend_line": 0.817926, "activity_lines": {"activity_5": 0.658147, "activity_10": 0.765302, "activity_20": 0.920313, "activity_30": 0.887065}, "trend_signal": 0, "fair_value": 2.823568, "relative_strength": -39.611971, "rate_of_change": -0.0639013548797714, "market_dynamics": -0.813326, "expectation": {"probability": 41.5208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5512, "high": 0.5849, "low": 0.386, "close": 0.4611, "volume": 13885409}, "trend_line": 0.813792, "activity_lines": {"activity_5": 0.581427, "activity_10": 0.68148, "activity_20": 0.874663, "activity_30": 0.864044}, "trend_signal": 0, "fair_value": 2.775876, "relative_strength": -48.849174, "rate_of_change": -0.5054246961216641, "market_dynamics": -0.793113, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.46, "high": 0.4747, "low": 0.43, "close": 0.451, "volume": 219599}, "trend_line": 0.810182, "activity_lines": {"activity_5": 0.523267, "activity_10": 0.616711, "activity_20": 0.828616, "activity_30": 0.840638}, "trend_signal": 0, "fair_value": 2.727478, "relative_strength": -51.37249, "rate_of_change": -0.44360229640989374, "market_dynamics": -0.845684, "expectation": {"probability": 40.6576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4212, "high": 0.4598, "low": 0.4, "close": 0.422151, "volume": 257306}, "trend_line": 0.803954, "activity_lines": {"activity_5": 0.47213, "activity_10": 0.567224, "activity_20": 0.780965, "activity_30": 0.815603}, "trend_signal": 0, "fair_value": 2.67762, "relative_strength": -54.056457, "rate_of_change": -0.7687161650098387, "market_dynamics": -0.847221, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4253, "high": 0.4801, "low": 0.4045, "close": 0.4417, "volume": 390032}, "trend_line": 0.799464, "activity_lines": {"activity_5": 0.449634, "activity_10": 0.530339, "activity_20": 0.736677, "activity_30": 0.792232}, "trend_signal": 0, "fair_value": 2.629811, "relative_strength": -50.083308, "rate_of_change": -0.5584896648315693, "market_dynamics": -0.868232, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.472, "high": 0.475, "low": 0.4216, "close": 0.46, "volume": 171428}, "trend_line": 0.795331, "activity_lines": {"activity_5": 0.446424, "activity_10": 0.504515, "activity_20": 0.695839, "activity_30": 0.770331}, "trend_signal": 0, "fair_value": 2.579619, "relative_strength": -47.454474, "rate_of_change": -0.5169713708184411, "market_dynamics": -0.920724, "expectation": {"probability": 38.9207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.462, "low": 0.4168, "close": 0.4524, "volume": 148613}, "trend_line": 0.790741, "activity_lines": {"activity_5": 0.44816, "activity_10": 0.483274, "activity_20": 0.658181, "activity_30": 0.748207}, "trend_signal": 0, "fair_value": 2.532493, "relative_strength": -47.920093, "rate_of_change": -0.5771182061305271, "market_dynamics": -0.936573, "expectation": {"probability": 40.4743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4483, "high": 0.45, "low": 0.4095, "close": 0.444, "volume": 197321}, "trend_line": 0.786137, "activity_lines": {"activity_5": 0.447677, "activity_10": 0.466644, "activity_20": 0.621641, "activity_30": 0.725836}, "trend_signal": 0, "fair_value": 2.477006, "relative_strength": -46.783668, "rate_of_change": -0.5822386849802973, "market_dynamics": -0.940092, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.432049, "high": 0.455, "low": 0.42, "close": 0.4462, "volume": 157265}, "trend_line": 0.782677, "activity_lines": {"activity_5": 0.448393, "activity_10": 0.455079, "activity_20": 0.587262, "activity_30": 0.703905}, "trend_signal": 0, "fair_value": 2.415763, "relative_strength": -46.566414, "rate_of_change": -0.4401268481193505, "market_dynamics": -0.931884, "expectation": {"probability": 38.2441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.455, "high": 0.512314, "low": 0.455, "close": 0.4856, "volume": 322361}, "trend_line": 0.779864, "activity_lines": {"activity_5": 0.46064, "activity_10": 0.456275, "activity_20": 0.560511, "activity_30": 0.684739}, "trend_signal": 0, "fair_value": 2.349645, "relative_strength": -40.180909, "rate_of_change": -0.3594075205991686, "market_dynamics": -0.845934, "expectation": {"probability": 38.38, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.436901, "close": 0.472, "volume": 106671}, "trend_line": 0.77816, "activity_lines": {"activity_5": 0.465427, "activity_10": 0.457796, "activity_20": 0.536342, "activity_30": 0.664877}, "trend_signal": 0, "fair_value": 2.288575, "relative_strength": -40.835002, "rate_of_change": -0.21849963583394524, "market_dynamics": -0.712833, "expectation": {"probability": 39.9275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4701, "high": 0.481, "low": 0.3661, "close": 0.416, "volume": 508051}, "trend_line": 0.772693, "activity_lines": {"activity_5": 0.450747, "activity_10": 0.450956, "activity_20": 0.51045, "activity_30": 0.641511}, "trend_signal": 0, "fair_value": 2.227139, "relative_strength": -47.292528, "rate_of_change": -0.7025547445255474, "market_dynamics": -0.573127, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.385, "high": 0.458, "low": 0.3338, "close": 0.37, "volume": 1061878}, "trend_line": 0.761993, "activity_lines": {"activity_5": 0.42316, "activity_10": 0.436574, "activity_20": 0.485863, "activity_30": 0.615531}, "trend_signal": 0, "fair_value": 2.168742, "relative_strength": -51.683964, "rate_of_change": -1.3847673008555705, "market_dynamics": -0.482086, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.376, "low": 0.32, "close": 0.3397, "volume": 263085}, "trend_line": 0.748733, "activity_lines": {"activity_5": 0.390407, "activity_10": 0.418155, "activity_20": 0.464151, "activity_30": 0.588286}, "trend_signal": 0, "fair_value": 2.107464, "relative_strength": -54.631502, "rate_of_change": -1.7401734661604569, "market_dynamics": -0.452104, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3008, "high": 0.349, "low": 0.3008, "close": 0.3297, "volume": 55222}, "trend_line": 0.733057, "activity_lines": {"activity_5": 0.36142, "activity_10": 0.399416, "activity_20": 0.44425, "activity_30": 0.561252}, "trend_signal": 0, "fair_value": 2.05509, "relative_strength": -55.936345, "rate_of_change": -2.0936702402592147, "market_dynamics": -0.412781, "expectation": {"probability": 38.3329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.34445, "low": 0.3087, "close": 0.3266, "volume": 152597}, "trend_line": 0.701277, "activity_lines": {"activity_5": 0.341793, "activity_10": 0.382151, "activity_20": 0.426612, "activity_30": 0.535029}, "trend_signal": 0, "fair_value": 2.000774, "relative_strength": -55.68869, "rate_of_change": -4.335269972184962, "market_dynamics": -0.333065, "expectation": {"probability": 37.6957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3071, "high": 0.3617, "low": 0.3071, "close": 0.34, "volume": 623921}, "trend_line": 0.684112, "activity_lines": {"activity_5": 0.336327, "activity_10": 0.369747, "activity_20": 0.412448, "activity_30": 0.511721}, "trend_signal": 0, "fair_value": 1.947152, "relative_strength": -52.689284, "rate_of_change": -2.4476775938751714, "market_dynamics": -0.189423, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.320101, "high": 0.3411, "low": 0.312, "close": 0.3121, "volume": 96729}, "trend_line": 0.666048, "activity_lines": {"activity_5": 0.326627, "activity_10": 0.354315, "activity_20": 0.39777, "activity_30": 0.48772}, "trend_signal": 0, "fair_value": 1.894024, "relative_strength": -55.563392, "rate_of_change": -2.640503309399642, "market_dynamics": -0.109145, "expectation": {"probability": 38.3926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31645, "high": 0.32, "low": 0.3, "close": 0.3126, "volume": 106878}, "trend_line": 0.634468, "activity_lines": {"activity_5": 0.320953, "activity_10": 0.341371, "activity_20": 0.384989, "activity_30": 0.464917}, "trend_signal": 0, "fair_value": 1.844778, "relative_strength": -53.973411, "rate_of_change": -4.741400019217826, "market_dynamics": -0.102917, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3125, "high": 0.3227, "low": 0.3, "close": 0.3121, "volume": 92038}, "trend_line": 0.601538, "activity_lines": {"activity_5": 0.31692, "activity_10": 0.330765, "activity_20": 0.374263, "activity_30": 0.444119}, "trend_signal": 0, "fair_value": 1.796138, "relative_strength": -51.907632, "rate_of_change": -5.190175075811548, "market_dynamics": -0.213023, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.3315, "low": 0.3, "close": 0.3034, "volume": 100326}, "trend_line": 0.570652, "activity_lines": {"activity_5": 0.31116, "activity_10": 0.321733, "activity_20": 0.364267, "activity_30": 0.424884}, "trend_signal": 0, "fair_value": 1.749313, "relative_strength": -54.459405, "rate_of_change": -5.134505218290443, "market_dynamics": -0.402973, "expectation": {"probability": 39.0082, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.3847, "low": 0.2807, "close": 0.2967, "volume": 1106908}, "trend_line": 0.526875, "activity_lines": {"activity_5": 0.304713, "activity_10": 0.314547, "activity_20": 0.354913, "activity_30": 0.40721}, "trend_signal": 0, "fair_value": 1.700709, "relative_strength": -56.771853, "rate_of_change": -7.6714004331887145, "market_dynamics": -0.483412, "expectation": {"probability": 38.3733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3097, "high": 0.406, "low": 0.2801, "close": 0.371, "volume": 3605200}, "trend_line": 0.486575, "activity_lines": {"activity_5": 0.32592, "activity_10": 0.32304, "activity_20": 0.353418, "activity_30": 0.397153}, "trend_signal": 0, "fair_value": 1.654369, "relative_strength": -48.424243, "rate_of_change": -7.648873072360618, "market_dynamics": -0.157536, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3722, "high": 0.4, "low": 0.3317, "close": 0.332, "volume": 565156}, "trend_line": 0.466982, "activity_lines": {"activity_5": 0.3302, "activity_10": 0.324424, "activity_20": 0.34859, "activity_30": 0.387181}, "trend_signal": 0, "fair_value": 1.610344, "relative_strength": -54.251145, "rate_of_change": -4.026717361146786, "market_dynamics": 0.036072, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3525, "high": 0.3526, "low": 0.305, "close": 0.3129, "volume": 139157}, "trend_line": 0.448512, "activity_lines": {"activity_5": 0.32682, "activity_10": 0.322475, "activity_20": 0.342371, "activity_30": 0.37724}, "trend_signal": 0, "fair_value": 1.562696, "relative_strength": -57.022577, "rate_of_change": -3.9551845681418096, "market_dynamics": 0.249382, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.329, "high": 0.341999, "low": 0.3, "close": 0.3021, "volume": 170817}, "trend_line": 0.432312, "activity_lines": {"activity_5": 0.319787, "activity_10": 0.318867, "activity_20": 0.335738, "activity_30": 0.367794}, "trend_signal": 0, "fair_value": 1.526786, "relative_strength": -60.080782, "rate_of_change": -3.6119434931506955, "market_dynamics": 0.442778, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.3, "close": 0.3136, "volume": 302415}, "trend_line": 0.416432, "activity_lines": {"activity_5": 0.316673, "activity_10": 0.317796, "activity_20": 0.330952, "activity_30": 0.360135}, "trend_signal": 0, "fair_value": 1.487777, "relative_strength": -57.91948, "rate_of_change": -3.673273006532308, "market_dynamics": 0.379759, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3097, "high": 0.335, "low": 0.2102, "close": 0.2291, "volume": 446549}, "trend_line": 0.400715, "activity_lines": {"activity_5": 0.284267, "activity_10": 0.301842, "activity_20": 0.318779, "activity_30": 0.348049}, "trend_signal": 0, "fair_value": 1.452066, "relative_strength": -69.157724, "rate_of_change": -3.7742056326122957, "market_dynamics": 0.312409, "expectation": {"probability": 38.9759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.239, "high": 0.32, "low": 0.22, "close": 0.3089, "volume": 2322905}, "trend_line": 0.385878, "activity_lines": {"activity_5": 0.28792, "activity_10": 0.301905, "activity_20": 0.31523, "activity_30": 0.342126}, "trend_signal": 0, "fair_value": 1.422001, "relative_strength": -59.034759, "rate_of_change": -3.7026315461113235, "market_dynamics": 0.556267, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.289, "high": 0.3447, "low": 0.2434, "close": 0.2671, "volume": 103195}, "trend_line": 0.373465, "activity_lines": {"activity_5": 0.27918, "activity_10": 0.294436, "activity_20": 0.308353, "activity_30": 0.334463}, "trend_signal": 0, "fair_value": 1.391996, "relative_strength": -62.395241, "rate_of_change": -3.2168198238821617, "market_dynamics": 0.596457, "expectation": {"probability": 39.6131, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.28, "high": 2.55, "low": 0.1736, "close": 0.195, "volume": 608036584}, "trend_line": 0.360892, "activity_lines": {"activity_5": 0.24946, "activity_10": 0.274676, "activity_20": 0.29565, "activity_30": 0.322949}, "trend_signal": 0, "fair_value": 1.361213, "relative_strength": -72.7616, "rate_of_change": -3.366580536328706, "market_dynamics": 0.465067, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.1115, "close": 0.1219, "volume": 90731463}, "trend_line": 0.349585, "activity_lines": {"activity_5": 0.202513, "activity_10": 0.243596, "activity_20": 0.277304, "activity_30": 0.30753}, "trend_signal": 0, "fair_value": 1.33188, "relative_strength": -83.114314, "rate_of_change": -3.1330702814138336, "market_dynamics": 0.355711, "expectation": {"probability": 38.8214, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1103, "high": 0.127, "low": 0.09, "close": 0.0924, "volume": 53118795}, "trend_line": 0.337632, "activity_lines": {"activity_5": 0.158513, "activity_10": 0.210331, "activity_20": 0.25755, "activity_30": 0.290938}, "trend_signal": 0, "fair_value": 1.300421, "relative_strength": -86.375597, "rate_of_change": -3.419197047928255, "market_dynamics": -0.133338, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0985, "high": 0.1166, "low": 0.0831, "close": 0.0844, "volume": 15462182}, "trend_line": 0.326373, "activity_lines": {"activity_5": 0.12096, "activity_10": 0.180676, "activity_20": 0.238355, "activity_30": 0.2746}, "trend_signal": 0, "fair_value": 1.271519, "relative_strength": -87.427601, "rate_of_change": -3.334695763434735, "market_dynamics": -0.508881, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.089, "high": 0.13, "low": 0.051, "close": 0.0582, "volume": 657938598}, "trend_line": 0.31359, "activity_lines": {"activity_5": 0.08964, "activity_10": 0.15076, "activity_20": 0.21788, "activity_30": 0.257298}, "trend_signal": 0, "fair_value": 1.24338, "relative_strength": -91.2761, "rate_of_change": -3.9166842845456102, "market_dynamics": -0.743747, "expectation": {"probability": 37.7125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6240983-6659-4948-88cd-d756f59b7fdc/", "share_image": "https://sharemaestro.com/terminal/a6240983-6659-4948-88cd-d756f59b7fdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}