{"ticker": {"uuid": "a624f54c-fa4c-4e1a-873b-c8689e92e07b", "symbol": "8277", "name": "Unifosa Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8277 fell 5.81%, moving from 8.61 to 8.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.30 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is negative at 36.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.11"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.30"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.8, "close": 8.11, "volume": 435133}, "trend_line": 8.559, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.381091, "activity_20": 8.488476, "activity_30": 8.440796}, "trend_signal": 0, "fair_value": 11.546859, "relative_strength": -43.303625, "rate_of_change": -0.38021725004006796, "market_dynamics": 0.066338, "expectation": {"probability": 36.7195, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.1, "high": 12.7, "low": 11.6, "close": 11.6, "volume": 1472000}, "trend_line": 10.575667, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.292727, "activity_20": 11.78181, "activity_30": 11.306043}, "trend_signal": 1, "fair_value": 10.676859, "relative_strength": 9.051963, "rate_of_change": 1.0896924935576613, "market_dynamics": 0.553257, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.8, "close": 11.2, "volume": 1170000}, "trend_line": 10.685, "activity_lines": {"activity_5": 11.813333, "activity_10": 12.083636, "activity_20": 11.769714, "activity_30": 11.346323}, "trend_signal": 1, "fair_value": 10.708013, "relative_strength": 6.480905, "rate_of_change": 1.0338165904807823, "market_dynamics": 0.29638, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.1, "high": 11.6, "low": 11.0, "close": 11.3, "volume": 845000}, "trend_line": 10.798, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.902727, "activity_20": 11.76619, "activity_30": 11.386}, "trend_signal": 1, "fair_value": 10.740128, "relative_strength": 6.636165, "rate_of_change": 1.057557323350487, "market_dynamics": -0.231125, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.4, "high": 12.45, "low": 11.05, "close": 11.95, "volume": 2842000}, "trend_line": 10.903, "activity_lines": {"activity_5": 11.6, "activity_10": 11.857273, "activity_20": 11.82219, "activity_30": 11.460323}, "trend_signal": 1, "fair_value": 10.775256, "relative_strength": 11.39751, "rate_of_change": 0.9724022967216192, "market_dynamics": -0.50597, "expectation": {"probability": 38.3676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.15, "high": 12.4, "low": 11.55, "close": 11.7, "volume": 1166000}, "trend_line": 11.0, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.79, "activity_20": 11.848429, "activity_30": 11.511742}, "trend_signal": 1, "fair_value": 10.809679, "relative_strength": 9.334441, "rate_of_change": 0.8896633953957582, "market_dynamics": -0.717816, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.5, "high": 12.25, "low": 11.2, "close": 12.05, "volume": 1244000}, "trend_line": 11.098, "activity_lines": {"activity_5": 11.78, "activity_10": 11.81, "activity_20": 11.899905, "activity_30": 11.579484}, "trend_signal": 1, "fair_value": 10.845897, "relative_strength": 10.068115, "rate_of_change": 0.8909090909090978, "market_dynamics": -0.771516, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.35, "close": 11.6, "volume": 743000}, "trend_line": 11.178333, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.758182, "activity_20": 11.898619, "activity_30": 11.611871}, "trend_signal": 1, "fair_value": 10.876538, "relative_strength": 9.642077, "rate_of_change": 0.7238511443503293, "market_dynamics": -0.833585, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.3, "close": 11.3, "volume": 390000}, "trend_line": 11.221667, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.655455, "activity_20": 11.860429, "activity_30": 11.61972}, "trend_signal": 1, "fair_value": 10.906026, "relative_strength": 6.71113, "rate_of_change": 0.3876606646089337, "market_dynamics": -1.003006, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.3, "high": 12.65, "low": 11.3, "close": 12.05, "volume": 7257000}, "trend_line": 11.303333, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.700909, "activity_20": 11.885524, "activity_30": 11.673161}, "trend_signal": 1, "fair_value": 10.933269, "relative_strength": 12.388057, "rate_of_change": 0.7277528374349393, "market_dynamics": -0.80801, "expectation": {"probability": 38.5752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.8, "close": 12.0, "volume": 976000}, "trend_line": 11.398, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.755455, "activity_20": 11.894524, "activity_30": 11.718108}, "trend_signal": 1, "fair_value": 10.966603, "relative_strength": 9.984774, "rate_of_change": 0.8375140323654924, "market_dynamics": -0.762561, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.6, "close": 11.7, "volume": 2213000}, "trend_line": 11.446333, "activity_lines": {"activity_5": 11.79, "activity_10": 11.76, "activity_20": 11.86381, "activity_30": 11.737591}, "trend_signal": 1, "fair_value": 10.995769, "relative_strength": 9.306614, "rate_of_change": 0.4240480786102782, "market_dynamics": -0.628015, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.65, "high": 12.6, "low": 11.65, "close": 11.65, "volume": 1671000}, "trend_line": 11.468, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.753636, "activity_20": 11.82881, "activity_30": 11.750731}, "trend_signal": 1, "fair_value": 11.025256, "relative_strength": 10.711543, "rate_of_change": 0.18929206410472918, "market_dynamics": -0.488516, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.95, "high": 12.2, "low": 11.6, "close": 11.75, "volume": 1474000}, "trend_line": 11.499667, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.757273, "activity_20": 11.80381, "activity_30": 11.768925}, "trend_signal": 1, "fair_value": 11.055449, "relative_strength": 8.919357, "rate_of_change": 0.2761335891175493, "market_dynamics": -0.633473, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.75, "close": 11.8, "volume": 847000}, "trend_line": 11.536333, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.761818, "activity_20": 11.785952, "activity_30": 11.788301}, "trend_signal": 1, "fair_value": 11.085962, "relative_strength": 8.048804, "rate_of_change": 0.3188440152223565, "market_dynamics": -0.624665, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.6, "close": 11.7, "volume": 942000}, "trend_line": 11.593, "activity_lines": {"activity_5": 11.73, "activity_10": 11.750909, "activity_20": 11.765476, "activity_30": 11.79886}, "trend_signal": 1, "fair_value": 11.119359, "relative_strength": 3.640891, "rate_of_change": 0.4912046141525139, "market_dynamics": -0.64839, "expectation": {"probability": 41.3263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.7, "close": 12.1, "volume": 1491000}, "trend_line": 11.664, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.812727, "activity_20": 11.789286, "activity_30": 11.83157}, "trend_signal": 1, "fair_value": 11.15391, "relative_strength": 6.368192, "rate_of_change": 0.6124385404985744, "market_dynamics": -0.497202, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.8, "close": 11.9, "volume": 774000}, "trend_line": 11.732333, "activity_lines": {"activity_5": 11.89, "activity_10": 11.837273, "activity_20": 11.796429, "activity_30": 11.846796}, "trend_signal": 1, "fair_value": 11.186795, "relative_strength": 3.380619, "rate_of_change": 0.585845336076825, "market_dynamics": -0.385525, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.7, "close": 12.2, "volume": 1780000}, "trend_line": 11.819333, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.910909, "activity_20": 11.831667, "activity_30": 11.876968}, "trend_signal": 1, "fair_value": 11.221154, "relative_strength": 5.927359, "rate_of_change": 0.7415404932676198, "market_dynamics": -0.20018, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.7, "close": 11.75, "volume": 1432000}, "trend_line": 11.888667, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.886364, "activity_20": 11.822857, "activity_30": 11.872495}, "trend_signal": 0, "fair_value": 11.250833, "relative_strength": 0.096679, "rate_of_change": 0.5866151668626272, "market_dynamics": -0.147921, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.75, "high": 12.9, "low": 11.6, "close": 12.65, "volume": 4642000}, "trend_line": 11.988333, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.030909, "activity_20": 11.905952, "activity_30": 11.921613}, "trend_signal": 0, "fair_value": 11.273269, "relative_strength": 7.799615, "rate_of_change": 0.8383277957066249, "market_dynamics": 0.082032, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.7, "close": 12.3, "volume": 4845000}, "trend_line": 12.005, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.1, "activity_20": 11.95381, "activity_30": 11.94172}, "trend_signal": 0, "fair_value": 11.294423, "relative_strength": 2.565113, "rate_of_change": 0.1390268355074887, "market_dynamics": 0.376223, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.75, "close": 11.85, "volume": 1162000}, "trend_line": 12.008333, "activity_lines": {"activity_5": 12.14, "activity_10": 12.076364, "activity_20": 11.955476, "activity_30": 11.93172}, "trend_signal": 0, "fair_value": 11.312949, "relative_strength": 0.834676, "rate_of_change": 0.027763431903370144, "market_dynamics": 0.291271, "expectation": {"probability": 41.7667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.7, "close": 11.85, "volume": 1116000}, "trend_line": 11.995, "activity_lines": {"activity_5": 12.04, "activity_10": 12.049091, "activity_20": 11.954048, "activity_30": 11.921505}, "trend_signal": 0, "fair_value": 11.330641, "relative_strength": 0.560989, "rate_of_change": -0.11103123139574117, "market_dynamics": 0.252804, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.6, "close": 11.65, "volume": 1121064}, "trend_line": 11.941667, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.983636, "activity_20": 11.930952, "activity_30": 11.899247}, "trend_signal": 0, "fair_value": 11.339295, "relative_strength": -2.426956, "rate_of_change": -0.44462692788660707, "market_dynamics": -0.187701, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.6, "close": 11.8, "volume": 811000}, "trend_line": 11.901667, "activity_lines": {"activity_5": 11.81, "activity_10": 11.948182, "activity_20": 11.923571, "activity_30": 11.890108}, "trend_signal": 0, "fair_value": 11.355641, "relative_strength": -3.23976, "rate_of_change": -0.33496160963122584, "market_dynamics": -0.550435, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.65, "close": 11.75, "volume": 638000}, "trend_line": 11.873333, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.901818, "activity_20": 11.910952, "activity_30": 11.880323}, "trend_signal": 0, "fair_value": 11.360449, "relative_strength": -4.231366, "rate_of_change": -0.23806749088173276, "market_dynamics": -0.70148, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.65, "close": 11.65, "volume": 98000}, "trend_line": 11.868333, "activity_lines": {"activity_5": 11.72, "activity_10": 11.843636, "activity_20": 11.890238, "activity_30": 11.865914}, "trend_signal": 0, "fair_value": 11.365897, "relative_strength": -5.449749, "rate_of_change": -0.04211117468027538, "market_dynamics": -0.877085, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.6, "high": 11.85, "low": 11.6, "close": 11.85, "volume": 446000}, "trend_line": 11.865, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.826364, "activity_20": 11.888333, "activity_30": 11.864731}, "trend_signal": 0, "fair_value": 11.379038, "relative_strength": -6.596164, "rate_of_change": -0.028083135179975034, "market_dynamics": -0.920616, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.85, "high": 12.45, "low": 11.85, "close": 12.0, "volume": 2280000}, "trend_line": 11.83, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.842727, "activity_20": 11.898095, "activity_30": 11.873441}, "trend_signal": 1, "fair_value": 11.392821, "relative_strength": -6.93725, "rate_of_change": -0.29498525073746434, "market_dynamics": -0.876481, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.95, "high": 12.75, "low": 11.9, "close": 12.2, "volume": 2411000}, "trend_line": 11.828333, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.890909, "activity_20": 11.927143, "activity_30": 11.897312}, "trend_signal": 1, "fair_value": 11.399872, "relative_strength": -5.629309, "rate_of_change": -0.01409129332205764, "market_dynamics": -0.724456, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.7, "close": 11.75, "volume": 2236000}, "trend_line": 11.833333, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.865455, "activity_20": 11.912381, "activity_30": 11.892258}, "trend_signal": 1, "fair_value": 11.405321, "relative_strength": -12.952211, "rate_of_change": 0.042271383465438496, "market_dynamics": -0.638483, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.65, "close": 11.7, "volume": 1198000}, "trend_line": 11.85, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.840909, "activity_20": 11.892619, "activity_30": 11.883656}, "trend_signal": 0, "fair_value": 11.413013, "relative_strength": -12.87393, "rate_of_change": 0.14084789129148978, "market_dynamics": -0.717092, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.7, "close": 11.9, "volume": 1257000}, "trend_line": 11.87, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.855455, "activity_20": 11.891667, "activity_30": 11.886882}, "trend_signal": 0, "fair_value": 11.422628, "relative_strength": -13.640398, "rate_of_change": 0.1687763713080133, "market_dynamics": -0.76986, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.9, "high": 12.35, "low": 11.9, "close": 12.2, "volume": 1794000}, "trend_line": 11.878333, "activity_lines": {"activity_5": 11.96, "activity_10": 11.923636, "activity_20": 11.918571, "activity_30": 11.908172}, "trend_signal": 1, "fair_value": 11.428397, "relative_strength": -11.521316, "rate_of_change": 0.0702021903959593, "market_dynamics": -0.810514, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.3, "high": 12.35, "low": 12.05, "close": 12.2, "volume": 714000}, "trend_line": 11.895, "activity_lines": {"activity_5": 12.043333, "activity_10": 11.981818, "activity_20": 11.943571, "activity_30": 11.928925}, "trend_signal": 1, "fair_value": 11.437372, "relative_strength": -11.503408, "rate_of_change": 0.14031430167852665, "market_dynamics": -0.596945, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.05, "close": 12.2, "volume": 1413000}, "trend_line": 11.9, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.032727, "activity_20": 11.96619, "activity_30": 11.948602}, "trend_signal": 1, "fair_value": 11.438654, "relative_strength": -13.000279, "rate_of_change": 0.04203446826398303, "market_dynamics": -0.053227, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.6, "close": 11.9, "volume": 1839000}, "trend_line": 11.91, "activity_lines": {"activity_5": 12.08, "activity_10": 12.020909, "activity_20": 11.959762, "activity_30": 11.948602}, "trend_signal": 1, "fair_value": 11.402756, "relative_strength": -9.802838, "rate_of_change": 0.08403361344537635, "market_dynamics": 0.167885, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.7, "close": 11.75, "volume": 626000}, "trend_line": 11.925, "activity_lines": {"activity_5": 11.97, "activity_10": 11.977273, "activity_20": 11.939048, "activity_30": 11.93828}, "trend_signal": 1, "fair_value": 11.375513, "relative_strength": -13.428397, "rate_of_change": 0.1259445843828763, "market_dynamics": 0.146191, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8, "high": 12.05, "low": 11.7, "close": 11.8, "volume": 716000}, "trend_line": 11.916667, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.944545, "activity_20": 11.925238, "activity_30": 11.930215}, "trend_signal": 0, "fair_value": 11.340577, "relative_strength": -13.834553, "rate_of_change": -0.06987840670859848, "market_dynamics": 0.013755, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.95, "high": 14.1, "low": 11.85, "close": 12.75, "volume": 15666000}, "trend_line": 11.941667, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.088182, "activity_20": 12.001667, "activity_30": 11.983978}, "trend_signal": 1, "fair_value": 11.289295, "relative_strength": -8.591584, "rate_of_change": 0.2097902039219553, "market_dynamics": 0.147167, "expectation": {"probability": 36.0559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.75, "high": 12.8, "low": 12.25, "close": 12.55, "volume": 3668000}, "trend_line": 11.97, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.185455, "activity_20": 12.058571, "activity_30": 12.023226}, "trend_signal": 1, "fair_value": 11.263974, "relative_strength": -12.332966, "rate_of_change": 0.23726168214203208, "market_dynamics": 0.390128, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.55, "high": 13.0, "low": 12.3, "close": 12.95, "volume": 4199000}, "trend_line": 12.013333, "activity_lines": {"activity_5": 12.57, "activity_10": 12.340909, "activity_20": 12.152381, "activity_30": 12.086452}, "trend_signal": 1, "fair_value": 11.266218, "relative_strength": -10.864793, "rate_of_change": 0.3620133667501983, "market_dynamics": 0.853142, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.15, "high": 13.55, "low": 12.75, "close": 12.85, "volume": 5252000}, "trend_line": 12.05, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.455455, "activity_20": 12.231429, "activity_30": 12.14043}, "trend_signal": 1, "fair_value": 11.264615, "relative_strength": -9.662966, "rate_of_change": 0.30521920935681496, "market_dynamics": 1.328606, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.95, "high": 14.85, "low": 12.85, "close": 13.55, "volume": 19498000}, "trend_line": 12.108333, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.68, "activity_20": 12.372381, "activity_30": 12.237204}, "trend_signal": 1, "fair_value": 11.259167, "relative_strength": -7.52243, "rate_of_change": 0.4840912863070482, "market_dynamics": 1.412376, "expectation": {"probability": 35.699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.1, "high": 16.0, "low": 13.3, "close": 15.1, "volume": 15090000}, "trend_line": 12.221667, "activity_lines": {"activity_5": 13.78, "activity_10": 13.161818, "activity_20": 12.651905, "activity_30": 12.430215}, "trend_signal": 1, "fair_value": 11.263654, "relative_strength": 0.204415, "rate_of_change": 0.9360000257673788, "market_dynamics": 1.564485, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.7, "high": 18.65, "low": 14.3, "close": 18.0, "volume": 37914000}, "trend_line": 12.418333, "activity_lines": {"activity_5": 15.313333, "activity_10": 14.118182, "activity_20": 13.191905, "activity_30": 12.803011}, "trend_signal": 1, "fair_value": 11.290577, "relative_strength": 15.590427, "rate_of_change": 1.6091585542299627, "market_dynamics": 1.663926, "expectation": {"probability": 34.8406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.799999, "high": 18.9, "low": 17.1, "close": 17.799999, "volume": 28690000}, "trend_line": 12.615, "activity_lines": {"activity_5": 16.416666, "activity_10": 14.932727, "activity_20": 13.683095, "activity_30": 13.150215}, "trend_signal": 1, "fair_value": 11.316538, "relative_strength": 15.389309, "rate_of_change": 1.5836827696599836, "market_dynamics": 1.77637, "expectation": {"probability": 36.8075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 16.049999, "close": 17.6, "volume": 17648000}, "trend_line": 12.795, "activity_lines": {"activity_5": 17.13, "activity_10": 15.603636, "activity_20": 14.125952, "activity_30": 13.471828}, "trend_signal": 1, "fair_value": 11.334808, "relative_strength": 11.581998, "rate_of_change": 1.4268727705112938, "market_dynamics": 1.763006, "expectation": {"probability": 35.558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.950001, "high": 18.4, "low": 15.1, "close": 15.5, "volume": 13046000}, "trend_line": 12.92, "activity_lines": {"activity_5": 16.826666, "activity_10": 15.786363, "activity_20": 14.341428, "activity_30": 13.646344}, "trend_signal": 1, "fair_value": 11.330962, "relative_strength": -3.115895, "rate_of_change": 0.9769441187964049, "market_dynamics": 1.507207, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.3, "close": 14.3, "volume": 5537000}, "trend_line": 12.975, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.683636, "activity_20": 14.425952, "activity_30": 13.735376}, "trend_signal": 1, "fair_value": 11.321346, "relative_strength": -6.316115, "rate_of_change": 0.4256965944272424, "market_dynamics": 1.0756, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.3, "high": 14.35, "low": 13.4, "close": 13.85, "volume": 3149000}, "trend_line": 13.026667, "activity_lines": {"activity_5": 15.063333, "activity_10": 15.470909, "activity_20": 14.457619, "activity_30": 13.791828}, "trend_signal": 1, "fair_value": 11.310449, "relative_strength": -5.838819, "rate_of_change": 0.39820423892100293, "market_dynamics": 0.572348, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.1, "close": 13.2, "volume": 2680000}, "trend_line": 13.071667, "activity_lines": {"activity_5": 14.193333, "activity_10": 15.116364, "activity_20": 14.417381, "activity_30": 13.803011}, "trend_signal": 1, "fair_value": 11.296987, "relative_strength": -7.950433, "rate_of_change": 0.3454452316928031, "market_dynamics": 0.028676, "expectation": {"probability": 39.9146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.9, "high": 13.95, "low": 11.15, "close": 13.85, "volume": 5705000}, "trend_line": 13.138333, "activity_lines": {"activity_5": 13.846667, "activity_10": 14.875454, "activity_20": 14.431905, "activity_30": 13.853226}, "trend_signal": 1, "fair_value": 11.295385, "relative_strength": -2.505294, "rate_of_change": 0.5100038120616114, "market_dynamics": -0.27819, "expectation": {"probability": 40.6819, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.45, "close": 13.95, "volume": 2188000}, "trend_line": 13.215, "activity_lines": {"activity_5": 13.783333, "activity_10": 14.634545, "activity_20": 14.446667, "activity_30": 13.905591}, "trend_signal": 1, "fair_value": 11.288654, "relative_strength": -5.505885, "rate_of_change": 0.583536739402179, "market_dynamics": -0.447153, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.05, "high": 14.6, "low": 13.55, "close": 13.65, "volume": 1851000}, "trend_line": 13.276667, "activity_lines": {"activity_5": 13.723333, "activity_10": 14.331818, "activity_20": 14.424524, "activity_30": 13.933656}, "trend_signal": 1, "fair_value": 11.291859, "relative_strength": -6.550525, "rate_of_change": 0.46664396519107015, "market_dynamics": -0.568508, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.9, "high": 14.65, "low": 13.8, "close": 14.15, "volume": 2524000}, "trend_line": 13.356667, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.146364, "activity_20": 14.443095, "activity_30": 13.99}, "trend_signal": 1, "fair_value": 11.302436, "relative_strength": -3.373622, "rate_of_change": 0.6025608686276464, "market_dynamics": -0.595956, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.25, "high": 14.3, "low": 12.6, "close": 12.8, "volume": 1572000}, "trend_line": 13.395, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.785455, "activity_20": 14.323809, "activity_30": 13.954086}, "trend_signal": 1, "fair_value": 11.301154, "relative_strength": -8.906492, "rate_of_change": 0.28699525113562935, "market_dynamics": -0.706693, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.5, "high": 14.45, "low": 12.35, "close": 14.0, "volume": 3732000}, "trend_line": 13.466667, "activity_lines": {"activity_5": 13.66, "activity_10": 13.733636, "activity_20": 14.314524, "activity_30": 13.993118}, "trend_signal": 1, "fair_value": 11.309167, "relative_strength": -1.653793, "rate_of_change": 0.5350279955207144, "market_dynamics": -0.71889, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.1, "high": 15.25, "low": 13.75, "close": 14.7, "volume": 4251000}, "trend_line": 13.556667, "activity_lines": {"activity_5": 13.99, "activity_10": 13.874545, "activity_20": 14.36119, "activity_30": 14.072688}, "trend_signal": 1, "fair_value": 11.325833, "relative_strength": 1.53891, "rate_of_change": 0.6683168151406719, "market_dynamics": -0.68085, "expectation": {"probability": 36.2767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.9, "high": 16.5, "low": 14.4, "close": 16.049999, "volume": 9878000}, "trend_line": 13.685, "activity_lines": {"activity_5": 14.72, "activity_10": 14.275454, "activity_20": 14.522619, "activity_30": 14.233548}, "trend_signal": 1, "fair_value": 11.353077, "relative_strength": 7.602659, "rate_of_change": 0.9466412356370586, "market_dynamics": -0.580332, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.25, "high": 15.8, "low": 14.25, "close": 14.5, "volume": 2792000}, "trend_line": 13.776667, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.362727, "activity_20": 14.520714, "activity_30": 14.286129}, "trend_signal": 1, "fair_value": 11.369744, "relative_strength": -0.289486, "rate_of_change": 0.6698355864084712, "market_dynamics": -0.526972, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.65, "high": 14.75, "low": 13.6, "close": 14.05, "volume": 1824000}, "trend_line": 13.855, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.356363, "activity_20": 14.466667, "activity_30": 14.303763}, "trend_signal": 1, "fair_value": 11.388333, "relative_strength": -5.628071, "rate_of_change": 0.5685918081637645, "market_dynamics": -0.577132, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.1, "high": 15.25, "low": 14.1, "close": 14.75, "volume": 3252000}, "trend_line": 13.95, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.461818, "activity_20": 14.474048, "activity_30": 14.361505}, "trend_signal": 1, "fair_value": 11.4175, "relative_strength": -3.156923, "rate_of_change": 0.685673042223016, "market_dynamics": -0.495648, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.65, "close": 14.8, "volume": 2877000}, "trend_line": 14.036667, "activity_lines": {"activity_5": 14.68, "activity_10": 14.56, "activity_20": 14.477143, "activity_30": 14.416344}, "trend_signal": 1, "fair_value": 11.440897, "relative_strength": -1.994628, "rate_of_change": 0.621268817204303, "market_dynamics": -0.405532, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.8, "high": 14.95, "low": 14.05, "close": 14.5, "volume": 1226000}, "trend_line": 14.113333, "activity_lines": {"activity_5": 14.57, "activity_10": 14.588182, "activity_20": 14.445714, "activity_30": 14.446236}, "trend_signal": 1, "fair_value": 11.464936, "relative_strength": -1.36478, "rate_of_change": 0.5461837913516167, "market_dynamics": -0.247558, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.5, "high": 15.1, "low": 14.3, "close": 14.4, "volume": 1280000}, "trend_line": 14.186667, "activity_lines": {"activity_5": 14.53, "activity_10": 14.582727, "activity_20": 14.407619, "activity_30": 14.464731}, "trend_signal": 1, "fair_value": 11.487692, "relative_strength": -4.991437, "rate_of_change": 0.5196079480304129, "market_dynamics": -0.046615, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.4, "close": 14.5, "volume": 3124000}, "trend_line": 14.273333, "activity_lines": {"activity_5": 14.53, "activity_10": 14.590909, "activity_20": 14.39619, "activity_30": 14.484946}, "trend_signal": 1, "fair_value": 11.510128, "relative_strength": -0.794192, "rate_of_change": 0.6108975420371765, "market_dynamics": 0.012267, "expectation": {"probability": 39.2364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.15, "high": 14.95, "low": 14.15, "close": 14.5, "volume": 1221286}, "trend_line": 14.365, "activity_lines": {"activity_5": 14.5, "activity_10": 14.568182, "activity_20": 14.400476, "activity_30": 14.49957}, "trend_signal": 1, "fair_value": 11.525192, "relative_strength": -1.296438, "rate_of_change": 0.6422256105143841, "market_dynamics": -0.05285, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.6, "high": 15.3, "low": 14.4, "close": 15.2, "volume": 2604000}, "trend_line": 14.478333, "activity_lines": {"activity_5": 14.72, "activity_10": 14.663636, "activity_20": 14.48619, "activity_30": 14.553441}, "trend_signal": 1, "fair_value": 11.547628, "relative_strength": 6.450381, "rate_of_change": 0.7889523146536653, "market_dynamics": 0.046463, "expectation": {"probability": 36.5755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.5, "close": 14.65, "volume": 1478000}, "trend_line": 14.541667, "activity_lines": {"activity_5": 14.73, "activity_10": 14.65, "activity_20": 14.520952, "activity_30": 14.564516}, "trend_signal": 0, "fair_value": 11.563974, "relative_strength": -1.311265, "rate_of_change": 0.43743986272453544, "market_dynamics": 0.041864, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.7, "high": 14.95, "low": 13.75, "close": 14.5, "volume": 1708000}, "trend_line": 14.606667, "activity_lines": {"activity_5": 14.68, "activity_10": 14.634545, "activity_20": 14.539762, "activity_30": 14.561828}, "trend_signal": 0, "fair_value": 11.572949, "relative_strength": -1.485118, "rate_of_change": 0.4469913937652368, "market_dynamics": 0.015472, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.45, "high": 15.2, "low": 13.5, "close": 13.75, "volume": 1785000}, "trend_line": 14.633333, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.482727, "activity_20": 14.484048, "activity_30": 14.506559}, "trend_signal": 0, "fair_value": 11.578077, "relative_strength": -4.151709, "rate_of_change": 0.18256047050295954, "market_dynamics": -0.189451, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.4, "close": 13.75, "volume": 1495000}, "trend_line": 14.663333, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.336364, "activity_20": 14.425714, "activity_30": 14.44957}, "trend_signal": 0, "fair_value": 11.581603, "relative_strength": -7.036588, "rate_of_change": 0.20501139419159914, "market_dynamics": -0.620382, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.1, "close": 13.1, "volume": 896000}, "trend_line": 14.648333, "activity_lines": {"activity_5": 13.693333, "activity_10": 14.09, "activity_20": 14.305952, "activity_30": 14.34871}, "trend_signal": 0, "fair_value": 11.581923, "relative_strength": -9.725202, "rate_of_change": -0.10229597868370423, "market_dynamics": -1.042041, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.15, "high": 13.6, "low": 12.3, "close": 12.3, "volume": 1127000}, "trend_line": 14.555, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.729091, "activity_20": 14.114048, "activity_30": 14.197204}, "trend_signal": 0, "fair_value": 11.570705, "relative_strength": -15.253918, "rate_of_change": -0.6371578253989683, "market_dynamics": -1.457693, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.1, "high": 12.45, "low": 11.55, "close": 12.3, "volume": 794000}, "trend_line": 14.365, "activity_lines": {"activity_5": 12.75, "activity_10": 13.408182, "activity_20": 13.928571, "activity_30": 14.05172}, "trend_signal": 0, "fair_value": 11.568462, "relative_strength": -15.423788, "rate_of_change": -1.3053933356234937, "market_dynamics": -1.650432, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.9, "close": 12.2, "volume": 467000}, "trend_line": 14.178333, "activity_lines": {"activity_5": 12.47, "activity_10": 13.107273, "activity_20": 13.742381, "activity_30": 13.912043}, "trend_signal": 0, "fair_value": 11.565897, "relative_strength": -17.108931, "rate_of_change": -1.29945701357466, "market_dynamics": -1.739155, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.5, "close": 12.05, "volume": 791016}, "trend_line": 13.993333, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.820909, "activity_20": 13.544762, "activity_30": 13.774731}, "trend_signal": 0, "fair_value": 11.566218, "relative_strength": -17.615825, "rate_of_change": -1.304807836012883, "market_dynamics": -1.73134, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.95, "high": 12.9, "low": 11.4, "close": 12.65, "volume": 1774913}, "trend_line": 13.898333, "activity_lines": {"activity_5": 12.33, "activity_10": 12.688182, "activity_20": 13.413571, "activity_30": 13.688064}, "trend_signal": 0, "fair_value": 11.57359, "relative_strength": -12.032693, "rate_of_change": -0.678894727939374, "market_dynamics": -1.539527, "expectation": {"probability": 41.1332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.65, "high": 13.55, "low": 12.3, "close": 13.0, "volume": 3382232}, "trend_line": 13.855, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.665455, "activity_20": 13.325476, "activity_30": 13.630108}, "trend_signal": 0, "fair_value": 11.577756, "relative_strength": -11.555571, "rate_of_change": -0.31178559327941513, "market_dynamics": -1.204419, "expectation": {"probability": 41.1332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8, "high": 12.95, "low": 12.45, "close": 12.5, "volume": 740506}, "trend_line": 13.81, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.581818, "activity_20": 13.204286, "activity_30": 13.542688}, "trend_signal": 0, "fair_value": 11.57359, "relative_strength": -12.205921, "rate_of_change": -0.32479249368458984, "market_dynamics": -1.048191, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.45, "high": 12.7, "low": 11.95, "close": 12.35, "volume": 877538}, "trend_line": 13.781667, "activity_lines": {"activity_5": 12.54, "activity_10": 12.507273, "activity_20": 13.078333, "activity_30": 13.448495}, "trend_signal": 0, "fair_value": 11.575833, "relative_strength": -11.157333, "rate_of_change": -0.20516292541636452, "market_dynamics": -0.880199, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.6, "close": 12.3, "volume": 1713072}, "trend_line": 13.73, "activity_lines": {"activity_5": 12.47, "activity_10": 12.449091, "activity_20": 12.955714, "activity_30": 13.352903}, "trend_signal": 0, "fair_value": 11.576474, "relative_strength": -8.971458, "rate_of_change": -0.3748965926981121, "market_dynamics": -0.873848, "expectation": {"probability": 41.4794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.05, "high": 12.25, "low": 11.35, "close": 12.0, "volume": 1126022}, "trend_line": 13.665, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.362727, "activity_20": 12.81619, "activity_30": 13.24129}, "trend_signal": 0, "fair_value": 11.578718, "relative_strength": -12.006673, "rate_of_change": -0.4734158776402132, "market_dynamics": -1.075985, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.85, "high": 11.9, "low": 10.85, "close": 11.45, "volume": 1205073}, "trend_line": 13.591667, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.196364, "activity_20": 12.637619, "activity_30": 13.098387}, "trend_signal": 0, "fair_value": 11.576154, "relative_strength": -13.525872, "rate_of_change": -0.5366483717526518, "market_dynamics": -1.156474, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.75, "close": 11.3, "volume": 442033}, "trend_line": 13.496667, "activity_lines": {"activity_5": 11.683333, "activity_10": 12.018182, "activity_20": 12.459286, "activity_30": 12.950538}, "trend_signal": 0, "fair_value": 11.572308, "relative_strength": -13.245779, "rate_of_change": -0.6989576775240216, "market_dynamics": -1.277662, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.27, "close": 9.35, "volume": 1508047}, "trend_line": 13.381667, "activity_lines": {"activity_5": 10.84, "activity_10": 11.503636, "activity_20": 12.11, "activity_30": 12.683011}, "trend_signal": 0, "fair_value": 11.556923, "relative_strength": -21.413295, "rate_of_change": -0.8520622165457606, "market_dynamics": -1.394199, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.5, "high": 10.2, "low": 9.1, "close": 10.2, "volume": 1209574}, "trend_line": 13.255, "activity_lines": {"activity_5": 10.48, "activity_10": 11.195455, "activity_20": 11.86619, "activity_30": 12.477742}, "trend_signal": 0, "fair_value": 11.547628, "relative_strength": -13.507454, "rate_of_change": -0.9465711558955953, "market_dynamics": -1.391059, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.4, "high": 10.3, "low": 9.4, "close": 10.0, "volume": 1339049}, "trend_line": 13.098333, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.884545, "activity_20": 11.62381, "activity_30": 12.267742}, "trend_signal": 0, "fair_value": 11.540256, "relative_strength": -16.962803, "rate_of_change": -1.1819464353074354, "market_dynamics": -1.304691, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.6, "close": 9.87, "volume": 600107}, "trend_line": 12.892333, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.598182, "activity_20": 11.39381, "activity_30": 12.059462}, "trend_signal": 0, "fair_value": 11.534936, "relative_strength": -21.37702, "rate_of_change": -1.5727192154910057, "market_dynamics": -1.246671, "expectation": {"probability": 41.3307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.22, "close": 9.36, "volume": 829070}, "trend_line": 12.721, "activity_lines": {"activity_5": 9.735333, "activity_10": 10.276, "activity_20": 11.138, "activity_30": 11.83157}, "trend_signal": 0, "fair_value": 11.529551, "relative_strength": -25.578836, "rate_of_change": -1.3289526418531123, "market_dynamics": -1.215313, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.3, "high": 10.5, "low": 9.3, "close": 10.1, "volume": 1724228}, "trend_line": 12.589333, "activity_lines": {"activity_5": 9.85, "activity_10": 10.145455, "activity_20": 10.977143, "activity_30": 11.662473}, "trend_signal": 0, "fair_value": 11.529551, "relative_strength": -22.730326, "rate_of_change": -1.0350365537300543, "market_dynamics": -1.112681, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.92, "high": 10.1, "low": 9.85, "close": 9.98, "volume": 345490}, "trend_line": 12.430333, "activity_lines": {"activity_5": 9.874667, "activity_10": 10.034, "activity_20": 10.822238, "activity_30": 11.494129}, "trend_signal": 0, "fair_value": 11.532179, "relative_strength": -22.651545, "rate_of_change": -1.2629739796381643, "market_dynamics": -1.160446, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.98, "high": 10.05, "low": 9.55, "close": 9.8, "volume": 286243}, "trend_line": 12.263667, "activity_lines": {"activity_5": 9.854, "activity_10": 9.932, "activity_20": 10.668143, "activity_30": 11.32443}, "trend_signal": 0, "fair_value": 11.530897, "relative_strength": -22.608418, "rate_of_change": -1.3408007653535856, "market_dynamics": -1.180606, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.68, "high": 9.78, "low": 9.26, "close": 9.62, "volume": 421888}, "trend_line": 12.101, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.837273, "activity_20": 10.512619, "activity_30": 11.153871}, "trend_signal": 0, "fair_value": 11.52891, "relative_strength": -24.731807, "rate_of_change": -1.3264140326054108, "market_dynamics": -1.179411, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.56, "high": 9.74, "low": 9.26, "close": 9.26, "volume": 567016}, "trend_line": 11.929667, "activity_lines": {"activity_5": 9.616, "activity_10": 9.710364, "activity_20": 10.335571, "activity_30": 10.970581}, "trend_signal": 0, "fair_value": 11.523846, "relative_strength": -28.434404, "rate_of_change": -1.4158581935377292, "market_dynamics": -1.293392, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.17, "high": 10.3, "low": 9.0, "close": 9.47, "volume": 1553251}, "trend_line": 11.762, "activity_lines": {"activity_5": 9.522, "activity_10": 9.658727, "activity_20": 10.193, "activity_30": 10.811892}, "trend_signal": 0, "fair_value": 11.512756, "relative_strength": -26.136123, "rate_of_change": -1.4054625330279527, "market_dynamics": -1.017269, "expectation": {"probability": 37.954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.33, "high": 10.15, "low": 9.3, "close": 9.85, "volume": 1191423}, "trend_line": 11.607, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.674, "activity_20": 10.099619, "activity_30": 10.688538}, "trend_signal": 0, "fair_value": 11.510833, "relative_strength": -24.142794, "rate_of_change": -1.3178030947117934, "market_dynamics": -0.590141, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.4, "close": 9.52, "volume": 627503}, "trend_line": 11.417667, "activity_lines": {"activity_5": 9.57, "activity_10": 9.635636, "activity_20": 9.985286, "activity_30": 10.553892}, "trend_signal": 0, "fair_value": 11.510577, "relative_strength": -25.707195, "rate_of_change": -1.6311966916515857, "market_dynamics": -0.233599, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.45, "high": 11.1, "low": 9.45, "close": 10.45, "volume": 4267245}, "trend_line": 11.277667, "activity_lines": {"activity_5": 9.872, "activity_10": 9.775091, "activity_20": 9.974429, "activity_30": 10.491462}, "trend_signal": 0, "fair_value": 11.517436, "relative_strength": -18.384276, "rate_of_change": -1.2261699347160901, "market_dynamics": 0.379976, "expectation": {"probability": 38.0713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.0, "close": 10.1, "volume": 1056526}, "trend_line": 11.131, "activity_lines": {"activity_5": 10.002, "activity_10": 9.840364, "activity_20": 9.942381, "activity_30": 10.415484}, "trend_signal": 0, "fair_value": 11.522949, "relative_strength": -22.679119, "rate_of_change": -1.3005083409538427, "market_dynamics": 0.627691, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.65, "close": 9.74, "volume": 644302}, "trend_line": 10.997333, "activity_lines": {"activity_5": 9.956, "activity_10": 9.826727, "activity_20": 9.887476, "activity_30": 10.325742}, "trend_signal": 0, "fair_value": 11.526859, "relative_strength": -24.835981, "rate_of_change": -1.2008534722846183, "market_dynamics": 0.678542, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.89, "high": 9.93, "low": 9.58, "close": 9.93, "volume": 606882}, "trend_line": 10.87, "activity_lines": {"activity_5": 9.955333, "activity_10": 9.854182, "activity_20": 9.863095, "activity_30": 10.256882}, "trend_signal": 0, "fair_value": 11.528333, "relative_strength": -23.058626, "rate_of_change": -1.1578534541056469, "market_dynamics": 0.803827, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.75, "close": 9.99, "volume": 1143309}, "trend_line": 10.766333, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.893455, "activity_20": 9.855714, "activity_30": 10.200108}, "trend_signal": 0, "fair_value": 11.533397, "relative_strength": -23.969426, "rate_of_change": -0.9536982520699148, "market_dynamics": 0.692664, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.7, "close": 9.94, "volume": 833326}, "trend_line": 10.687667, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.920182, "activity_20": 9.853143, "activity_30": 10.146796}, "trend_signal": 0, "fair_value": 11.538077, "relative_strength": -24.69719, "rate_of_change": -0.7306666067267298, "market_dynamics": 0.66948, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.9, "high": 11.6, "low": 9.78, "close": 11.0, "volume": 4079109}, "trend_line": 10.644333, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.133818, "activity_20": 9.958714, "activity_30": 10.166946}, "trend_signal": 0, "fair_value": 11.548462, "relative_strength": -14.177316, "rate_of_change": -0.4054579919078669, "market_dynamics": 0.930332, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.4, "close": 10.9, "volume": 2313882}, "trend_line": 10.601, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.297636, "activity_20": 10.05619, "activity_30": 10.183441}, "trend_signal": 0, "fair_value": 11.555, "relative_strength": -16.104847, "rate_of_change": -0.40709925178025463, "market_dynamics": 1.130603, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.1, "high": 11.65, "low": 10.3, "close": 11.65, "volume": 2682328}, "trend_line": 10.587667, "activity_lines": {"activity_5": 10.981333, "activity_10": 10.571818, "activity_20": 10.217714, "activity_30": 10.251118}, "trend_signal": 0, "fair_value": 11.567179, "relative_strength": -10.777972, "rate_of_change": -0.12577115366475944, "market_dynamics": 1.335671, "expectation": {"probability": 37.834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.2, "high": 12.75, "low": 10.85, "close": 11.9, "volume": 5557598}, "trend_line": 10.562667, "activity_lines": {"activity_5": 11.382667, "activity_10": 10.858727, "activity_20": 10.396143, "activity_30": 10.335785}, "trend_signal": 0, "fair_value": 11.582436, "relative_strength": -11.956583, "rate_of_change": -0.23612378439934273, "market_dynamics": 1.595966, "expectation": {"probability": 38.7564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 13.8, "low": 11.5, "close": 12.75, "volume": 9377709}, "trend_line": 10.554333, "activity_lines": {"activity_5": 11.94, "activity_10": 11.256909, "activity_20": 10.646476, "activity_30": 10.476903}, "trend_signal": 0, "fair_value": 11.604487, "relative_strength": -5.554203, "rate_of_change": -0.07890052767922742, "market_dynamics": 1.6529, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7, "high": 13.2, "low": 11.15, "close": 11.25, "volume": 3957966}, "trend_line": 10.512667, "activity_lines": {"activity_5": 11.81, "activity_10": 11.340545, "activity_20": 10.740238, "activity_30": 10.521785}, "trend_signal": 1, "fair_value": 11.611859, "relative_strength": -15.987404, "rate_of_change": -0.3947762497165791, "market_dynamics": 1.623127, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.65, "high": 14.9, "low": 11.65, "close": 14.25, "volume": 15986664}, "trend_line": 10.576, "activity_lines": {"activity_5": 12.663333, "activity_10": 11.948727, "activity_20": 11.110714, "activity_30": 10.762903}, "trend_signal": 1, "fair_value": 11.641667, "relative_strength": 2.362823, "rate_of_change": 0.6024446508198165, "market_dynamics": 1.668931, "expectation": {"probability": 38.4103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.6, "high": 16.0, "low": 14.2, "close": 15.4, "volume": 16918180}, "trend_line": 10.679333, "activity_lines": {"activity_5": 13.676667, "activity_10": 12.684, "activity_20": 11.570952, "activity_30": 11.074129}, "trend_signal": 1, "fair_value": 11.684231, "relative_strength": 8.778359, "rate_of_change": 0.9770518154311576, "market_dynamics": 1.676046, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.05, "high": 15.8, "low": 13.5, "close": 15.1, "volume": 16548165}, "trend_line": 10.782667, "activity_lines": {"activity_5": 14.34, "activity_10": 13.265273, "activity_20": 11.97681, "activity_30": 11.359333}, "trend_signal": 1, "fair_value": 11.723333, "relative_strength": 6.897104, "rate_of_change": 0.9676072466323529, "market_dynamics": 1.676046, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.0, "close": 14.1, "volume": 7445282}, "trend_line": 10.871, "activity_lines": {"activity_5": 14.456667, "activity_10": 13.571818, "activity_20": 12.26219, "activity_30": 11.573355}, "trend_signal": 1, "fair_value": 11.757949, "relative_strength": -0.587475, "rate_of_change": 0.8192129090140726, "market_dynamics": 1.692403, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.8, "high": 15.4, "low": 13.8, "close": 13.85, "volume": 9469063}, "trend_line": 10.956, "activity_lines": {"activity_5": 14.4, "activity_10": 13.757273, "activity_20": 12.502429, "activity_30": 11.765548}, "trend_signal": 1, "fair_value": 11.792244, "relative_strength": -4.262736, "rate_of_change": 0.7818967896237612, "market_dynamics": 1.567513, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.9, "high": 14.55, "low": 12.6, "close": 14.55, "volume": 6473975}, "trend_line": 11.129333, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.018182, "activity_20": 12.787476, "activity_30": 11.997419}, "trend_signal": 1, "fair_value": 11.832756, "relative_strength": 3.119635, "rate_of_change": 1.582082876962407, "market_dynamics": 1.415831, "expectation": {"probability": 38.3911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6, "high": 16.65, "low": 14.0, "close": 15.45, "volume": 23874492}, "trend_line": 11.304333, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.376364, "activity_20": 13.134048, "activity_30": 12.276172}, "trend_signal": 1, "fair_value": 11.877628, "relative_strength": 10.710912, "rate_of_change": 1.57242127627953, "market_dynamics": 1.362241, "expectation": {"probability": 39.0081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 10.05, "close": 10.05, "volume": 7776523}, "trend_line": 11.306, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.683636, "activity_20": 12.939667, "activity_30": 12.195247}, "trend_signal": 1, "fair_value": 11.887372, "relative_strength": -24.629478, "rate_of_change": 0.014746557802211053, "market_dynamics": 0.88083, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.05, "high": 9.8, "low": 7.65, "close": 8.7, "volume": 9243847}, "trend_line": 11.267, "activity_lines": {"activity_5": 11.533333, "activity_10": 12.779091, "activity_20": 12.61419, "activity_30": 12.027118}, "trend_signal": 1, "fair_value": 11.887885, "relative_strength": -36.801393, "rate_of_change": -0.344949584291524, "market_dynamics": 0.306374, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.49, "high": 8.9, "low": 8.49, "close": 8.8, "volume": 1770445}, "trend_line": 11.248333, "activity_lines": {"activity_5": 10.293333, "activity_10": 11.966364, "activity_20": 12.306571, "activity_30": 11.867957}, "trend_signal": 0, "fair_value": 11.889808, "relative_strength": -35.974703, "rate_of_change": -0.16567853022098944, "market_dynamics": -0.297925, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.85, "high": 9.76, "low": 8.71, "close": 8.74, "volume": 2256276}, "trend_line": 11.203, "activity_lines": {"activity_5": 9.37, "activity_10": 11.187273, "activity_20": 11.999429, "activity_30": 11.706129}, "trend_signal": 0, "fair_value": 11.890641, "relative_strength": -36.096054, "rate_of_change": -0.40301971856630825, "market_dynamics": -0.99748, "expectation": {"probability": 40.831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.7, "high": 9.8, "low": 8.42, "close": 9.2, "volume": 2425069}, "trend_line": 11.177, "activity_lines": {"activity_5": 8.987333, "activity_10": 10.592, "activity_20": 11.740857, "activity_30": 11.576903}, "trend_signal": 0, "fair_value": 11.895064, "relative_strength": -30.696235, "rate_of_change": -0.23208069267160406, "market_dynamics": -1.135225, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.47, "high": 9.5, "low": 8.94, "close": 9.17, "volume": 1619490}, "trend_line": 11.156, "activity_lines": {"activity_5": 9.011333, "activity_10": 10.104, "activity_20": 11.482905, "activity_30": 11.447419}, "trend_signal": 0, "fair_value": 11.899936, "relative_strength": -32.213852, "rate_of_change": -0.18788583698666028, "market_dynamics": -1.159351, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.17, "high": 9.55, "low": 9.05, "close": 9.36, "volume": 1431562}, "trend_line": 11.147333, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.758364, "activity_20": 11.246952, "activity_30": 11.331548}, "trend_signal": 0, "fair_value": 11.90641, "relative_strength": -31.929509, "rate_of_change": -0.07768913589100813, "market_dynamics": -1.089264, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.53, "high": 9.53, "low": 8.79, "close": 9.09, "volume": 1990579}, "trend_line": 11.141667, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.449818, "activity_20": 10.988048, "activity_30": 11.198817}, "trend_signal": 0, "fair_value": 11.912756, "relative_strength": -35.220261, "rate_of_change": -0.05082830126273008, "market_dynamics": -1.058899, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.72, "close": 8.8, "volume": 2200748}, "trend_line": 11.119333, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.175091, "activity_20": 10.710619, "activity_30": 11.047742}, "trend_signal": 0, "fair_value": 11.916731, "relative_strength": -38.877407, "rate_of_change": -0.20045474344189915, "market_dynamics": -1.055886, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.98, "high": 12.8, "low": 8.8, "close": 10.8, "volume": 5518808}, "trend_line": 11.151, "activity_lines": {"activity_5": 9.624, "activity_10": 9.368545, "activity_20": 10.633667, "activity_30": 11.02714}, "trend_signal": 0, "fair_value": 11.935192, "relative_strength": -25.680177, "rate_of_change": 0.28479226226969334, "market_dynamics": -0.913104, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.15, "high": 10.6, "low": 9.7, "close": 10.05, "volume": 2640022}, "trend_line": 11.168667, "activity_lines": {"activity_5": 9.826, "activity_10": 9.510182, "activity_20": 10.489333, "activity_30": 10.956108}, "trend_signal": 0, "fair_value": 11.94891, "relative_strength": -30.458377, "rate_of_change": 0.15843422114608047, "market_dynamics": -0.829971, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.91, "high": 10.2, "low": 9.3, "close": 9.34, "volume": 1339288}, "trend_line": 11.131667, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.522727, "activity_20": 10.28619, "activity_30": 10.838129}, "trend_signal": 0, "fair_value": 11.952372, "relative_strength": -34.184187, "rate_of_change": -0.3312839392561264, "market_dynamics": -0.727849, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.23, "high": 9.45, "low": 8.85, "close": 8.95, "volume": 717151}, "trend_line": 11.093333, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.452727, "activity_20": 10.062143, "activity_30": 10.697376}, "trend_signal": 0, "fair_value": 11.953397, "relative_strength": -39.624975, "rate_of_change": -0.3443689071906369, "market_dynamics": -0.656064, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 9.7, "low": 9.0, "close": 9.13, "volume": 1290133}, "trend_line": 11.073, "activity_lines": {"activity_5": 9.358, "activity_10": 9.412727, "activity_20": 9.86619, "activity_30": 10.57071}, "trend_signal": 0, "fair_value": 11.953526, "relative_strength": -40.807968, "rate_of_change": -0.18329026993058847, "market_dynamics": -0.728942, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.29, "low": 8.61, "close": 9.0, "volume": 1415261}, "trend_line": 11.042, "activity_lines": {"activity_5": 9.14, "activity_10": 9.342, "activity_20": 9.682238, "activity_30": 10.436968}, "trend_signal": 0, "fair_value": 11.952308, "relative_strength": -37.74476, "rate_of_change": -0.2799602637045117, "market_dynamics": -0.607136, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.7, "high": 9.01, "low": 7.39, "close": 8.3, "volume": 3931142}, "trend_line": 10.985667, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.147636, "activity_20": 9.462095, "activity_30": 10.260065}, "trend_signal": 0, "fair_value": 11.94141, "relative_strength": -41.463315, "rate_of_change": -0.5101702590110524, "market_dynamics": -0.420881, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.26, "high": 8.99, "low": 8.15, "close": 8.45, "volume": 2246988}, "trend_line": 10.936, "activity_lines": {"activity_5": 8.644, "activity_10": 8.996364, "activity_20": 9.288619, "activity_30": 10.096473}, "trend_signal": 0, "fair_value": 11.934038, "relative_strength": -39.820842, "rate_of_change": -0.4521072776008909, "market_dynamics": -0.23291, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.81, "close": 8.06, "volume": 1603369}, "trend_line": 10.838, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.790727, "activity_20": 9.104905, "activity_30": 9.910925}, "trend_signal": 0, "fair_value": 11.926987, "relative_strength": -41.046554, "rate_of_change": -0.8961228968544326, "market_dynamics": -0.091998, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.8, "close": 7.81, "volume": 893412}, "trend_line": 10.735, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.558364, "activity_20": 8.924952, "activity_30": 9.71557}, "trend_signal": 0, "fair_value": 11.911346, "relative_strength": -41.131997, "rate_of_change": -0.9503598449898484, "market_dynamics": -0.18315, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.82, "high": 7.99, "low": 7.41, "close": 7.56, "volume": 944416}, "trend_line": 10.598667, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.298545, "activity_20": 8.753286, "activity_30": 9.510731}, "trend_signal": 0, "fair_value": 11.889295, "relative_strength": -46.797777, "rate_of_change": -1.2699860270144268, "market_dynamics": -0.35448, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.53, "high": 8.0, "low": 7.49, "close": 7.66, "volume": 1012284}, "trend_line": 10.457333, "activity_lines": {"activity_5": 7.769333, "activity_10": 8.115818, "activity_20": 8.628714, "activity_30": 9.32114}, "trend_signal": 0, "fair_value": 11.869167, "relative_strength": -47.442996, "rate_of_change": -1.3335073174768157, "market_dynamics": -0.502647, "expectation": {"probability": 37.2156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.85, "high": 7.95, "low": 6.93, "close": 7.04, "volume": 1230048}, "trend_line": 10.267, "activity_lines": {"activity_5": 7.48, "activity_10": 7.863818, "activity_20": 8.456476, "activity_30": 9.100667}, "trend_signal": 0, "fair_value": 11.845705, "relative_strength": -53.558964, "rate_of_change": -1.820091222111802, "market_dynamics": -0.656605, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.04, "high": 7.98, "low": 6.34, "close": 7.98, "volume": 1647747}, "trend_line": 10.158, "activity_lines": {"activity_5": 7.598, "activity_10": 7.824545, "activity_20": 8.381667, "activity_30": 8.953118}, "trend_signal": 0, "fair_value": 11.832756, "relative_strength": -46.563206, "rate_of_change": -1.061653842407714, "market_dynamics": -0.633006, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 7.79, "low": 7.0, "close": 7.1, "volume": 1119599}, "trend_line": 9.919667, "activity_lines": {"activity_5": 7.428, "activity_10": 7.642909, "activity_20": 8.226952, "activity_30": 8.755828}, "trend_signal": 0, "fair_value": 11.814359, "relative_strength": -54.826838, "rate_of_change": -2.346259106123243, "market_dynamics": -0.808692, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.52, "close": 6.58, "volume": 1067321}, "trend_line": 9.625667, "activity_lines": {"activity_5": 7.132, "activity_10": 7.403636, "activity_20": 8.030524, "activity_30": 8.540366}, "trend_signal": 0, "fair_value": 11.793397, "relative_strength": -57.067687, "rate_of_change": -2.963809168190832, "market_dynamics": -1.003434, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4, "high": 7.1, "low": 6.4, "close": 7.0, "volume": 773646}, "trend_line": 9.355667, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.284727, "activity_20": 7.886571, "activity_30": 8.370968}, "trend_signal": 0, "fair_value": 11.776795, "relative_strength": -54.818503, "rate_of_change": -2.8050004223083924, "market_dynamics": -1.119657, "expectation": {"probability": 37.2105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.99, "high": 8.61, "low": 6.99, "close": 8.61, "volume": 3063531}, "trend_line": 9.172667, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.482182, "activity_20": 7.906286, "activity_30": 8.32286}, "trend_signal": 0, "fair_value": 11.77, "relative_strength": -46.738944, "rate_of_change": -1.9560337066293596, "market_dynamics": -0.778013, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.47, "high": 12.5, "low": 9.34, "close": 10.95, "volume": 10713550}, "trend_line": 9.076, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.102182, "activity_20": 8.152429, "activity_30": 8.437527}, "trend_signal": 0, "fair_value": 11.778269, "relative_strength": -31.989603, "rate_of_change": -1.0538592538026297, "market_dynamics": -0.0176, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.86, "high": 11.4, "low": 9.78, "close": 10.1, "volume": 2071904}, "trend_line": 8.927667, "activity_lines": {"activity_5": 9.380667, "activity_10": 8.515091, "activity_20": 8.308762, "activity_30": 8.503591}, "trend_signal": 0, "fair_value": 11.767372, "relative_strength": -35.236847, "rate_of_change": -1.634343323049812, "market_dynamics": 0.654697, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.4, "high": 10.7, "low": 9.55, "close": 9.55, "volume": 2084680}, "trend_line": 8.731, "activity_lines": {"activity_5": 9.681333, "activity_10": 8.786364, "activity_20": 8.406524, "activity_30": 8.543742}, "trend_signal": 0, "fair_value": 11.753269, "relative_strength": -41.103222, "rate_of_change": -2.2028935443044606, "market_dynamics": 1.261849, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.8, "high": 11.55, "low": 9.8, "close": 10.15, "volume": 2965502}, "trend_line": 8.734333, "activity_lines": {"activity_5": 9.984, "activity_10": 9.130545, "activity_20": 8.567381, "activity_30": 8.63529}, "trend_signal": 0, "fair_value": 11.739808, "relative_strength": -34.009733, "rate_of_change": 0.038174321383571026, "market_dynamics": 1.330223, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.1, "high": 10.15, "low": 8.9, "close": 9.09, "volume": 1043300}, "trend_line": 8.747333, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.236727, "activity_20": 8.62681, "activity_30": 8.658237}, "trend_signal": 0, "fair_value": 11.713141, "relative_strength": -42.922333, "rate_of_change": 0.1488379250024003, "market_dynamics": 1.078002, "expectation": {"probability": 40.5804, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.2, "close": 8.2, "volume": 1036034}, "trend_line": 8.727333, "activity_lines": {"activity_5": 9.134, "activity_10": 9.143818, "activity_20": 8.602667, "activity_30": 8.622925}, "trend_signal": 0, "fair_value": 11.682372, "relative_strength": -46.157615, "rate_of_change": -0.22864111838430726, "market_dynamics": 0.855722, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.1, "high": 9.2, "low": 8.1, "close": 8.15, "volume": 768209}, "trend_line": 8.707667, "activity_lines": {"activity_5": 8.711333, "activity_10": 9.037818, "activity_20": 8.577333, "activity_30": 8.585677}, "trend_signal": 0, "fair_value": 11.653846, "relative_strength": -42.233038, "rate_of_change": -0.2253380270925731, "market_dynamics": 0.649567, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.16, "high": 8.47, "low": 7.56, "close": 8.15, "volume": 761336}, "trend_line": 8.672667, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.912727, "activity_20": 8.556667, "activity_30": 8.549699}, "trend_signal": 0, "fair_value": 11.630449, "relative_strength": -42.717466, "rate_of_change": -0.40194463109349654, "market_dynamics": 0.38391, "expectation": {"probability": 37.0865, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.03, "high": 8.39, "low": 7.5, "close": 8.0, "volume": 686345}, "trend_line": 8.633667, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.731818, "activity_20": 8.525762, "activity_30": 8.506301}, "trend_signal": 0, "fair_value": 11.605128, "relative_strength": -42.286158, "rate_of_change": -0.44968865978596545, "market_dynamics": 0.233959, "expectation": {"probability": 38.5175, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.98, "high": 8.68, "low": 7.84, "close": 8.1, "volume": 553049}, "trend_line": 8.591667, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.550909, "activity_20": 8.50581, "activity_30": 8.471871}, "trend_signal": 0, "fair_value": 11.573397, "relative_strength": -42.194332, "rate_of_change": -0.48646768516786193, "market_dynamics": 0.133661, "expectation": {"probability": 35.8936, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.8, "close": 8.11, "volume": 435133}, "trend_line": 8.559, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.381091, "activity_20": 8.488476, "activity_30": 8.440796}, "trend_signal": 0, "fair_value": 11.546859, "relative_strength": -43.303625, "rate_of_change": -0.38021725004006796, "market_dynamics": 0.066338, "expectation": {"probability": 36.7195, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.1, 11.7, 11.1, 11.4, 12.15, 11.5, 12.0, 11.6, 11.3, 12.1, 12.0, 11.65, 11.95, 11.9, 11.95, 11.7, 12.0, 12.1, 12.3, 11.75, 12.0, 12.55, 11.8, 12.0, 11.65, 11.75, 11.75, 11.6, 11.85, 11.95, 12.4, 11.9, 11.7, 11.9, 12.3, 12.2, 12.2, 12.0, 11.8, 11.95, 12.75, 12.55, 13.15, 12.95, 14.1, 14.7, 17.799999, 17.799999, 17.950001, 15.75, 14.3, 14.25, 12.9, 14.25, 14.05, 13.9, 14.25, 12.5, 14.1, 14.9, 15.25, 14.65, 14.1, 14.9, 14.8, 14.5, 15.2, 14.15, 14.6, 15.5, 14.7, 14.45, 14.0, 13.75, 13.15, 12.1, 12.2, 12.0, 11.95, 12.65, 12.8, 12.45, 12.3, 12.05, 11.85, 11.3, 10.2, 9.5, 9.4, 10.05, 9.87, 9.3, 9.92, 9.98, 9.68, 9.56, 9.17, 9.33, 9.99, 9.45, 10.45, 10.1, 9.89, 9.8, 10.0, 9.9, 11.05, 11.1, 12.2, 12.0, 12.7, 11.65, 14.6, 14.05, 15.3, 14.8, 13.9, 14.6, 15.8, 9.05, 8.49, 8.85, 8.7, 9.47, 9.17, 9.53, 9.3, 8.98, 10.15, 9.91, 9.23, 9.2, 9.0, 8.7, 8.26, 8.5, 8.0, 7.82, 7.53, 7.85, 7.04, 7.25, 7.49, 6.4, 6.99, 9.47, 9.86, 10.4, 9.8, 10.1, 9.09, 8.1, 8.16, 8.03, 7.98, 8.1], "highs": [12.7, 11.7, 11.6, 12.45, 12.4, 12.25, 12.15, 11.7, 12.65, 12.15, 12.45, 12.6, 12.2, 12.25, 11.95, 12.3, 12.1, 12.3, 12.4, 12.9, 12.6, 12.55, 12.0, 12.1, 12.0, 12.0, 11.75, 11.85, 12.45, 12.75, 12.45, 12.0, 12.3, 12.35, 12.35, 12.5, 12.2, 12.0, 12.05, 14.1, 12.8, 13.0, 13.55, 14.85, 16.0, 18.65, 18.9, 17.950001, 18.4, 15.75, 14.35, 14.25, 13.95, 14.25, 14.6, 14.65, 14.3, 14.45, 15.25, 16.5, 15.8, 14.75, 15.25, 15.5, 14.95, 15.1, 15.5, 14.95, 15.3, 15.5, 14.95, 15.2, 14.25, 13.75, 13.6, 12.45, 12.2, 12.2, 12.9, 13.55, 12.95, 12.7, 12.5, 12.25, 11.9, 11.45, 10.2, 10.2, 10.3, 10.05, 9.87, 10.5, 10.1, 10.05, 9.78, 9.74, 10.3, 10.15, 9.99, 11.1, 10.45, 10.15, 9.93, 10.2, 10.0, 11.6, 11.2, 11.65, 12.75, 13.8, 13.2, 14.9, 16.0, 15.8, 15.5, 15.4, 14.55, 16.65, 16.200001, 9.8, 8.9, 9.76, 9.8, 9.5, 9.55, 9.53, 9.3, 12.8, 10.6, 10.2, 9.45, 9.7, 9.29, 9.01, 8.99, 8.5, 8.15, 7.99, 8.0, 7.95, 7.98, 7.79, 7.49, 7.1, 8.61, 12.5, 11.4, 10.7, 11.55, 10.15, 9.09, 9.2, 8.47, 8.39, 8.68, 8.25], "lows": [11.6, 10.8, 11.0, 11.05, 11.55, 11.2, 11.35, 11.3, 11.3, 11.8, 11.6, 11.65, 11.6, 11.75, 11.6, 11.7, 11.8, 11.7, 11.7, 11.6, 11.7, 11.75, 11.7, 11.6, 11.6, 11.65, 11.65, 11.6, 11.85, 11.9, 11.7, 11.65, 11.7, 11.9, 12.05, 12.05, 11.6, 11.7, 11.7, 11.85, 12.25, 12.3, 12.75, 12.85, 13.3, 14.3, 17.1, 16.049999, 15.1, 14.3, 13.4, 13.1, 11.15, 13.45, 13.55, 13.8, 12.6, 12.35, 13.75, 14.4, 14.25, 13.6, 14.1, 14.65, 14.05, 14.3, 14.4, 14.15, 14.4, 14.5, 13.75, 13.5, 13.4, 13.1, 12.3, 11.55, 11.9, 11.5, 11.4, 12.3, 12.45, 11.95, 11.6, 11.35, 10.85, 10.75, 8.27, 9.1, 9.4, 9.6, 9.22, 9.3, 9.85, 9.55, 9.26, 9.26, 9.0, 9.3, 9.4, 9.45, 10.0, 9.65, 9.58, 9.75, 9.7, 9.78, 10.4, 10.3, 10.85, 11.5, 11.15, 11.65, 14.2, 13.5, 14.0, 13.8, 12.6, 14.0, 10.05, 7.65, 8.49, 8.71, 8.42, 8.94, 9.05, 8.79, 8.72, 8.8, 9.7, 9.3, 8.85, 9.0, 8.61, 7.39, 8.15, 7.81, 7.8, 7.41, 7.49, 6.93, 6.34, 7.0, 6.52, 6.4, 6.99, 9.34, 9.78, 9.55, 9.8, 8.9, 8.2, 8.1, 7.56, 7.5, 7.84, 7.8], "closes": [11.6, 11.2, 11.3, 11.95, 11.7, 12.05, 11.6, 11.3, 12.05, 12.0, 11.7, 11.65, 11.75, 11.8, 11.7, 12.1, 11.9, 12.2, 11.75, 12.65, 12.3, 11.85, 11.85, 11.65, 11.8, 11.75, 11.65, 11.85, 12.0, 12.2, 11.75, 11.7, 11.9, 12.2, 12.2, 12.2, 11.9, 11.75, 11.8, 12.75, 12.55, 12.95, 12.85, 13.55, 15.1, 18.0, 17.799999, 17.6, 15.5, 14.3, 13.85, 13.2, 13.85, 13.95, 13.65, 14.15, 12.8, 14.0, 14.7, 16.049999, 14.5, 14.05, 14.75, 14.8, 14.5, 14.4, 14.5, 14.5, 15.2, 14.65, 14.5, 13.75, 13.75, 13.1, 12.3, 12.3, 12.2, 12.05, 12.65, 13.0, 12.5, 12.35, 12.3, 12.0, 11.45, 11.3, 9.35, 10.2, 10.0, 9.87, 9.36, 10.1, 9.98, 9.8, 9.62, 9.26, 9.47, 9.85, 9.52, 10.45, 10.1, 9.74, 9.93, 9.99, 9.94, 11.0, 10.9, 11.65, 11.9, 12.75, 11.25, 14.25, 15.4, 15.1, 14.1, 13.85, 14.55, 15.45, 10.05, 8.7, 8.8, 8.74, 9.2, 9.17, 9.36, 9.09, 8.8, 10.8, 10.05, 9.34, 8.95, 9.13, 9.0, 8.3, 8.45, 8.06, 7.81, 7.56, 7.66, 7.04, 7.98, 7.1, 6.58, 7.0, 8.61, 10.95, 10.1, 9.55, 10.15, 9.09, 8.2, 8.15, 8.15, 8.0, 8.1, 8.11], "volumes": [1472000, 1170000, 845000, 2842000, 1166000, 1244000, 743000, 390000, 7257000, 976000, 2213000, 1671000, 1474000, 847000, 942000, 1491000, 774000, 1780000, 1432000, 4642000, 4845000, 1162000, 1116000, 1121064, 811000, 638000, 98000, 446000, 2280000, 2411000, 2236000, 1198000, 1257000, 1794000, 714000, 1413000, 1839000, 626000, 716000, 15666000, 3668000, 4199000, 5252000, 19498000, 15090000, 37914000, 28690000, 17648000, 13046000, 5537000, 3149000, 2680000, 5705000, 2188000, 1851000, 2524000, 1572000, 3732000, 4251000, 9878000, 2792000, 1824000, 3252000, 2877000, 1226000, 1280000, 3124000, 1221286, 2604000, 1478000, 1708000, 1785000, 1495000, 896000, 1127000, 794000, 467000, 791016, 1774913, 3382232, 740506, 877538, 1713072, 1126022, 1205073, 442033, 1508047, 1209574, 1339049, 600107, 829070, 1724228, 345490, 286243, 421888, 567016, 1553251, 1191423, 627503, 4267245, 1056526, 644302, 606882, 1143309, 833326, 4079109, 2313882, 2682328, 5557598, 9377709, 3957966, 15986664, 16918180, 16548165, 7445282, 9469063, 6473975, 23874492, 7776523, 9243847, 1770445, 2256276, 2425069, 1619490, 1431562, 1990579, 2200748, 5518808, 2640022, 1339288, 717151, 1290133, 1415261, 3931142, 2246988, 1603369, 893412, 944416, 1012284, 1230048, 1647747, 1119599, 1067321, 773646, 3063531, 10713550, 2071904, 2084680, 2965502, 1043300, 1036034, 768209, 761336, 686345, 553049, 435133], "sma": {"5": [null, null, null, null, 11.55, 11.64, 11.72, 11.72, 11.74, 11.8, 11.73, 11.74, 11.83, 11.78, 11.72, 11.8, 11.85, 11.94, 11.93, 12.12, 12.16, 12.15, 12.08, 12.06, 11.89, 11.78, 11.74, 11.74, 11.81, 11.89, 11.89, 11.9, 11.91, 11.95, 11.95, 12.04, 12.08, 12.05, 11.97, 12.08, 12.15, 12.36, 12.58, 12.93, 13.4, 14.49, 15.46, 16.41, 16.8, 16.64, 15.81, 14.89, 14.14, 13.83, 13.7, 13.76, 13.68, 13.71, 13.86, 14.34, 14.41, 14.66, 14.81, 14.83, 14.52, 14.5, 14.59, 14.54, 14.62, 14.65, 14.67, 14.52, 14.37, 13.95, 13.48, 13.04, 12.73, 12.39, 12.3, 12.44, 12.48, 12.51, 12.56, 12.43, 12.12, 11.88, 11.28, 10.86, 10.46, 10.144, 9.756, 9.906, 9.862, 9.822, 9.772, 9.752, 9.626, 9.6, 9.544, 9.71, 9.878, 9.932, 9.948, 10.042, 9.94, 10.12, 10.352, 10.696, 11.078, 11.64, 11.69, 12.36, 13.11, 13.75, 14.02, 14.54, 14.6, 14.61, 13.6, 12.52, 11.51, 10.348, 9.098, 8.922, 9.054, 9.112, 9.124, 9.444, 9.62, 9.616, 9.588, 9.654, 9.294, 8.944, 8.766, 8.588, 8.324, 8.036, 7.908, 7.626, 7.61, 7.468, 7.272, 7.14, 7.454, 8.048, 8.648, 9.242, 9.872, 9.968, 9.418, 9.028, 8.748, 8.318, 8.12, 8.102], "10": [12.35, 12.295, 12.2, 12.07, 11.94, 11.885, 11.865, 11.8, 11.7, 11.675, 11.685, 11.73, 11.775, 11.76, 11.76, 11.765, 11.795, 11.885, 11.855, 11.92, 11.98, 12.0, 12.01, 11.995, 12.005, 11.97, 11.945, 11.91, 11.935, 11.89, 11.835, 11.82, 11.825, 11.88, 11.92, 11.965, 11.99, 11.98, 11.96, 12.015, 12.095, 12.22, 12.315, 12.45, 12.74, 13.32, 13.91, 14.495, 14.865, 15.02, 15.15, 15.175, 15.275, 15.315, 15.17, 14.785, 14.285, 13.925, 13.845, 14.02, 14.085, 14.17, 14.26, 14.345, 14.43, 14.455, 14.625, 14.675, 14.725, 14.585, 14.585, 14.555, 14.455, 14.285, 14.065, 13.855, 13.625, 13.38, 13.125, 12.96, 12.76, 12.62, 12.475, 12.365, 12.28, 12.18, 11.895, 11.71, 11.445, 11.132, 10.818, 10.593, 10.361, 10.141, 9.958, 9.754, 9.766, 9.731, 9.683, 9.741, 9.815, 9.779, 9.774, 9.793, 9.825, 9.999, 10.142, 10.322, 10.56, 10.79, 10.905, 11.356, 11.903, 12.414, 12.83, 13.115, 13.48, 13.86, 13.675, 13.27, 13.025, 12.474, 11.854, 11.261, 10.787, 10.311, 9.736, 9.271, 9.271, 9.335, 9.35, 9.389, 9.369, 9.282, 9.191, 9.088, 8.989, 8.665, 8.426, 8.196, 8.099, 7.896, 7.654, 7.524, 7.54, 7.829, 8.058, 8.257, 8.506, 8.711, 8.733, 8.838, 8.995, 9.095, 9.044, 8.76], "20": [11.327, 11.337, 11.362, 11.4245, 11.5095, 11.6135, 11.701, 11.7865, 11.9055, 12.0225, 12.0175, 12.0125, 11.9875, 11.915, 11.85, 11.825, 11.83, 11.8425, 11.7775, 11.7975, 11.8325, 11.865, 11.8925, 11.8775, 11.8825, 11.8675, 11.87, 11.8975, 11.895, 11.905, 11.9075, 11.91, 11.9175, 11.9375, 11.9625, 11.9675, 11.9675, 11.945, 11.9475, 11.9525, 11.965, 12.02, 12.07, 12.165, 12.33, 12.6425, 12.95, 13.2375, 13.4125, 13.5175, 13.6225, 13.6975, 13.795, 13.8825, 13.955, 14.0525, 14.0975, 14.21, 14.355, 14.52, 14.6175, 14.6725, 14.7675, 14.83, 14.8, 14.62, 14.455, 14.3, 14.285, 14.3025, 14.335, 14.3625, 14.3575, 14.315, 14.2475, 14.155, 14.125, 14.0275, 13.925, 13.7725, 13.6725, 13.5875, 13.465, 13.325, 13.1725, 13.0175, 12.76, 12.545, 12.285, 12.046, 11.789, 11.6065, 11.418, 11.253, 11.119, 10.967, 10.8305, 10.7205, 10.564, 10.4365, 10.3165, 10.186, 10.0675, 9.967, 9.8915, 9.8765, 9.954, 10.0265, 10.1215, 10.2655, 10.36, 10.5675, 10.8385, 11.1035, 11.3275, 11.557, 11.811, 12.091, 12.1175, 12.03, 11.965, 11.915, 11.8785, 11.8375, 11.8085, 11.713, 11.608, 11.5655, 11.473, 11.3025, 11.1875, 10.9315, 10.6115, 10.2715, 9.989, 9.6995, 9.3625, 8.968, 8.8485, 8.7655, 8.7245, 8.6425, 8.5115, 8.403, 8.3655, 8.4585, 8.5235, 8.461, 8.466, 8.4535, 8.416, 8.367, 8.3245, 8.3095, 8.292, 8.2945], "30": [10.575667, 10.685, 10.798, 10.903, 11.0, 11.098, 11.178333, 11.221667, 11.303333, 11.398, 11.446333, 11.468, 11.499667, 11.536333, 11.593, 11.664, 11.732333, 11.819333, 11.888667, 11.988333, 12.005, 12.008333, 11.995, 11.941667, 11.901667, 11.873333, 11.868333, 11.865, 11.83, 11.828333, 11.833333, 11.85, 11.87, 11.878333, 11.895, 11.9, 11.91, 11.925, 11.916667, 11.941667, 11.97, 12.013333, 12.05, 12.108333, 12.221667, 12.418333, 12.615, 12.795, 12.92, 12.975, 13.026667, 13.071667, 13.138333, 13.215, 13.276667, 13.356667, 13.395, 13.466667, 13.556667, 13.685, 13.776667, 13.855, 13.95, 14.036667, 14.113333, 14.186667, 14.273333, 14.365, 14.478333, 14.541667, 14.606667, 14.633333, 14.663333, 14.648333, 14.555, 14.365, 14.178333, 13.993333, 13.898333, 13.855, 13.81, 13.781667, 13.73, 13.665, 13.591667, 13.496667, 13.381667, 13.255, 13.098333, 12.892333, 12.721, 12.589333, 12.430333, 12.263667, 12.101, 11.929667, 11.762, 11.607, 11.417667, 11.277667, 11.131, 10.997333, 10.87, 10.766333, 10.687667, 10.644333, 10.601, 10.587667, 10.562667, 10.554333, 10.512667, 10.576, 10.679333, 10.782667, 10.871, 10.956, 11.129333, 11.304333, 11.306, 11.267, 11.248333, 11.203, 11.177, 11.156, 11.147333, 11.141667, 11.119333, 11.151, 11.168667, 11.131667, 11.093333, 11.073, 11.042, 10.985667, 10.936, 10.838, 10.735, 10.598667, 10.457333, 10.267, 10.158, 9.919667, 9.625667, 9.355667, 9.172667, 9.076, 8.927667, 8.731, 8.734333, 8.747333, 8.727333, 8.707667, 8.672667, 8.633667, 8.591667, 8.559], "50": [9.86, 9.889, 9.9246, 9.9774, 10.0094, 10.0584, 10.1152, 10.1612, 10.2282, 10.2982, 10.3676, 10.4316, 10.496, 10.5596, 10.6236, 10.6934, 10.7612, 10.837, 10.905, 10.996, 11.0784, 11.157, 11.2358, 11.2928, 11.353, 11.4058, 11.455, 11.492, 11.54, 11.6008, 11.6308, 11.6448, 11.6668, 11.6968, 11.7408, 11.7854, 11.8264, 11.8696, 11.9122, 11.974, 11.989, 12.013, 12.025, 12.031, 12.073, 12.181, 12.301, 12.414, 12.463, 12.504, 12.549, 12.589, 12.64, 12.68, 12.719, 12.761, 12.785, 12.839, 12.892, 12.973, 13.029, 13.077, 13.137, 13.197, 13.253, 13.299, 13.351, 13.397, 13.466, 13.506, 13.55, 13.588, 13.626, 13.655, 13.665, 13.676, 13.687, 13.691, 13.704, 13.72, 13.735, 13.748, 13.756, 13.752, 13.737, 13.719, 13.668, 13.637, 13.601, 13.5434, 13.4796, 13.4226, 13.3652, 13.2902, 13.1806, 13.0058, 12.8392, 12.6842, 12.5646, 12.4876, 12.4126, 12.3434, 12.265, 12.1858, 12.1116, 12.0486, 12.0106, 11.9636, 11.9076, 11.8416, 11.7766, 11.7806, 11.7936, 11.7996, 11.7916, 11.7806, 11.7816, 11.8006, 11.6976, 11.5786, 11.4646, 11.3644, 11.2734, 11.1948, 11.136, 11.0718, 11.0038, 10.9788, 10.9268, 10.8536, 10.7826, 10.7182, 10.6522, 10.5782, 10.5182, 10.4534, 10.4226, 10.3698, 10.323, 10.2664, 10.2388, 10.1788, 10.1108, 10.0548, 10.0346, 10.0684, 10.081, 10.075, 10.0876, 10.0604, 10.0224, 9.9906, 9.955, 9.9152, 9.8784, 9.8206], "200": [9.8742, 9.88385, 9.89365, 9.9081, 9.9222, 9.93725, 9.9507, 9.9598, 9.98195, 10.0029, 10.0229, 10.0424, 10.06215, 10.0809, 10.0991, 10.1192, 10.14065, 10.1631, 10.1827, 10.2102, 10.2363, 10.2601, 10.2841, 10.30845, 10.3334, 10.3624, 10.39835, 10.43255, 10.4676, 10.50135, 10.53295, 10.56465, 10.59615, 10.6241, 10.6551, 10.68555, 10.71405, 10.7413, 10.7703, 10.80405, 10.8361, 10.86925, 10.90145, 10.937, 10.97995, 11.03825, 11.0958, 11.15145, 11.1973, 11.2368, 11.27195, 11.30445, 11.3347, 11.37045, 11.40295, 11.43845, 11.46725, 11.50205, 11.5431, 11.5898, 11.62845, 11.6645, 11.70265, 11.7309, 11.7584, 11.7856, 11.81265, 11.83365, 11.8634, 11.88165, 11.90015, 11.9199, 11.9394, 11.9494, 11.9564, 11.9654, 11.9744, 11.97815, 11.9874, 11.9924, 11.9674, 11.94915, 11.9244, 11.88065, 11.8554, 11.8489, 11.83015, 11.80915, 11.78715, 11.7675, 11.74555, 11.7223, 11.6917, 11.6617, 11.63205, 11.60185, 11.5787, 11.55295, 11.5348, 11.52455, 11.51005, 11.495, 11.48415, 11.4751, 11.4653, 11.46455, 11.46805, 11.47055, 11.4763, 11.4858, 11.48705, 11.49755, 11.51605, 11.53105, 11.53605, 11.54055, 11.5473, 11.5593, 11.5393, 11.51955, 11.50055, 11.48425, 11.47275, 11.45685, 11.4379, 11.42335, 11.40635, 11.4021, 11.3931, 11.3803, 11.3663, 11.3537, 11.34295, 11.33095, 11.3222, 11.312, 11.3032, 11.291, 11.27965, 11.2646, 11.2485, 11.23325, 11.21835, 11.20645, 11.2033, 11.2124, 11.2144, 11.21615, 11.22085, 11.2194, 11.211, 11.203, 11.19615, 11.1896, 11.1796, 11.17215]}, "ema": {"5": [null, null, null, null, 11.55, 11.7167, 11.6778, 11.5519, 11.7179, 11.8119, 11.7746, 11.7331, 11.7387, 11.7591, 11.7394, 11.8596, 11.8731, 11.9821, 11.9047, 12.1531, 12.2021, 12.0847, 12.0065, 11.8877, 11.8584, 11.8223, 11.7649, 11.7932, 11.8622, 11.9748, 11.8998, 11.8332, 11.8555, 11.9703, 12.0469, 12.0979, 12.0319, 11.938, 11.892, 12.178, 12.302, 12.518, 12.6287, 12.9358, 13.6572, 15.1048, 16.0032, 16.5355, 16.1903, 15.5602, 14.9901, 14.3934, 14.2123, 14.1249, 13.9666, 14.0277, 13.6185, 13.7457, 14.0638, 14.7258, 14.6506, 14.4504, 14.5503, 14.6335, 14.589, 14.526, 14.5173, 14.5116, 14.741, 14.7107, 14.6405, 14.3436, 14.1458, 13.7972, 13.2981, 12.9654, 12.7103, 12.4902, 12.5435, 12.6956, 12.6304, 12.5369, 12.458, 12.3053, 12.0202, 11.7801, 10.9701, 10.7134, 10.4756, 10.2737, 9.9692, 10.0128, 10.0018, 9.9346, 9.8297, 9.6398, 9.5832, 9.6721, 9.6214, 9.8976, 9.9651, 9.8901, 9.9034, 9.9322, 9.9348, 10.2899, 10.4933, 10.8788, 11.2192, 11.7295, 11.5697, 12.4631, 13.4421, 13.9947, 14.0298, 13.9699, 14.1632, 14.5922, 13.0781, 11.6187, 10.6792, 10.0328, 9.7552, 9.5601, 9.4934, 9.3589, 9.1726, 9.7151, 9.8267, 9.6645, 9.4263, 9.3275, 9.2184, 8.9122, 8.7582, 8.5254, 8.287, 8.0446, 7.9164, 7.6243, 7.7429, 7.5286, 7.2124, 7.1416, 7.6311, 8.7374, 9.1916, 9.3111, 9.5907, 9.4238, 9.0159, 8.7272, 8.5348, 8.3566, 8.271, 8.2174], "10": [null, null, null, null, null, null, null, null, null, 11.675, 11.6795, 11.6742, 11.688, 11.7083, 11.7068, 11.7783, 11.8004, 11.8731, 11.8507, 11.996, 12.0513, 12.0147, 11.9848, 11.9239, 11.9014, 11.8738, 11.8331, 11.8362, 11.866, 11.9267, 11.8946, 11.8592, 11.8666, 11.9272, 11.9768, 12.0174, 11.9961, 11.9513, 11.9238, 12.074, 12.1606, 12.3041, 12.4034, 12.6118, 13.0642, 13.9616, 14.6595, 15.1942, 15.2498, 15.0771, 14.854, 14.5533, 14.4254, 14.339, 14.2137, 14.2021, 13.9472, 13.9568, 14.0919, 14.4479, 14.4574, 14.3833, 14.45, 14.5136, 14.5112, 14.4909, 14.4926, 14.4939, 14.6223, 14.6273, 14.6042, 14.4489, 14.3218, 14.0997, 13.7725, 13.5047, 13.2675, 13.0461, 12.9741, 12.9788, 12.8918, 12.7933, 12.7036, 12.5757, 12.371, 12.1763, 11.6624, 11.3965, 11.1426, 10.9112, 10.6292, 10.533, 10.4324, 10.3174, 10.1906, 10.0214, 9.9212, 9.9082, 9.8376, 9.949, 9.9764, 9.9334, 9.9328, 9.9432, 9.9426, 10.1349, 10.274, 10.5242, 10.7743, 11.1335, 11.1547, 11.7175, 12.387, 12.8803, 13.1021, 13.2381, 13.4766, 13.8354, 13.1471, 12.3386, 11.6952, 11.1579, 10.8019, 10.5052, 10.297, 10.0775, 9.8452, 10.0188, 10.0245, 9.9001, 9.7273, 9.6187, 9.5062, 9.2869, 9.1347, 8.9393, 8.734, 8.5205, 8.3641, 8.1233, 8.0973, 7.916, 7.6731, 7.5507, 7.7433, 8.3263, 8.6488, 8.8127, 9.0558, 9.062, 8.9053, 8.768, 8.6556, 8.5364, 8.4571, 8.394], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7975, 11.8454, 11.8458, 11.8462, 11.8275, 11.8249, 11.8178, 11.8018, 11.8064, 11.8248, 11.8605, 11.85, 11.8357, 11.8419, 11.876, 11.9068, 11.9347, 11.9314, 11.9142, 11.9033, 11.9839, 12.0378, 12.1247, 12.1938, 12.3229, 12.5874, 13.1029, 13.5503, 13.9359, 14.0849, 14.1054, 14.0811, 13.9972, 13.9831, 13.98, 13.9486, 13.9677, 13.8565, 13.8702, 13.9492, 14.1493, 14.1827, 14.1701, 14.2253, 14.28, 14.301, 14.3104, 14.3285, 14.3448, 14.4262, 14.4476, 14.4526, 14.3856, 14.3251, 14.2084, 14.0267, 13.8622, 13.7039, 13.5464, 13.461, 13.4171, 13.3298, 13.2365, 13.1473, 13.038, 12.8868, 12.7357, 12.4132, 12.2024, 11.9927, 11.7905, 11.559, 11.4201, 11.2829, 11.1417, 10.9968, 10.8314, 10.7017, 10.6206, 10.5158, 10.5095, 10.4705, 10.4009, 10.3561, 10.3212, 10.2849, 10.353, 10.4051, 10.5237, 10.6548, 10.8543, 10.892, 11.2118, 11.6107, 11.943, 12.1484, 12.3105, 12.5238, 12.8025, 12.5403, 12.1746, 11.8532, 11.5567, 11.3322, 11.1263, 10.9581, 10.7802, 10.5916, 10.6114, 10.558, 10.442, 10.2999, 10.1885, 10.0753, 9.9062, 9.7675, 9.6049, 9.434, 9.2555, 9.1035, 8.907, 8.8187, 8.655, 8.4574, 8.3186, 8.3464, 8.5943, 8.7377, 8.8151, 8.9422, 8.9563, 8.8843, 8.8143, 8.7511, 8.6795, 8.6243, 8.5754], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8283, 11.8232, 11.8153, 11.8208, 11.8452, 11.8681, 11.8895, 11.8902, 11.8812, 11.8759, 11.9323, 11.9722, 12.0353, 12.0878, 12.1822, 12.3704, 12.7336, 13.0605, 13.3533, 13.4918, 13.544, 13.5637, 13.5402, 13.5602, 13.5854, 13.5895, 13.6257, 13.5724, 13.6, 13.671, 13.8245, 13.8681, 13.8798, 13.9359, 13.9917, 14.0245, 14.0487, 14.0778, 14.1051, 14.1757, 14.2063, 14.2252, 14.1946, 14.1659, 14.0971, 13.9812, 13.8727, 13.7648, 13.6542, 13.5894, 13.5514, 13.4835, 13.4104, 13.3388, 13.2524, 13.1361, 13.0177, 12.781, 12.6145, 12.4458, 12.2796, 12.0913, 11.9628, 11.8349, 11.7036, 11.5692, 11.4202, 11.2944, 11.2012, 11.0927, 11.0513, 10.9899, 10.9093, 10.8461, 10.7908, 10.736, 10.753, 10.7625, 10.8197, 10.8894, 11.0095, 11.025, 11.233, 11.5019, 11.734, 11.8867, 12.0133, 12.177, 12.3881, 12.2373, 12.0091, 11.8021, 11.6045, 11.4494, 11.3023, 11.177, 11.0424, 10.8977, 10.8914, 10.8371, 10.7405, 10.625, 10.5285, 10.4299, 10.2925, 10.1736, 10.0373, 9.8936, 9.743, 9.6086, 9.4429, 9.3485, 9.2035, 9.0342, 8.903, 8.8841, 9.0174, 9.0872, 9.1171, 9.1837, 9.1777, 9.1146, 9.0524, 8.9941, 8.93, 8.8765, 8.827], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.504, 12.5568, 12.582, 12.6317, 12.6834, 12.7213, 12.7774, 12.7782, 12.8262, 12.8996, 13.0232, 13.0811, 13.1191, 13.1831, 13.2465, 13.2956, 13.3389, 13.3845, 13.4282, 13.4977, 13.5429, 13.5804, 13.5871, 13.5935, 13.5741, 13.5241, 13.4761, 13.4261, 13.3721, 13.3438, 13.3303, 13.2978, 13.2606, 13.2229, 13.175, 13.1073, 13.0364, 12.8919, 12.7863, 12.677, 12.567, 12.4412, 12.3494, 12.2565, 12.1601, 12.0605, 11.9507, 11.8534, 11.7749, 11.6864, 11.6379, 11.5776, 11.5056, 11.4438, 11.3868, 11.33, 11.3171, 11.3007, 11.3144, 11.3374, 11.3928, 11.3872, 11.4995, 11.6524, 11.7876, 11.8783, 11.9556, 12.0574, 12.1904, 12.1065, 11.9729, 11.8485, 11.7266, 11.6275, 11.5311, 11.446, 11.3536, 11.2534, 11.2357, 11.1892, 11.1166, 11.0317, 10.9571, 10.8803, 10.7792, 10.6878, 10.5848, 10.476, 10.3616, 10.2557, 10.1296, 10.0453, 9.9298, 9.7984, 9.6887, 9.6464, 9.6975, 9.7133, 9.7069, 9.7242, 9.6994, 9.6406, 9.5821, 9.526, 9.4661, 9.4125, 9.3615], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.123333, 11.813333, 11.576667, 11.6, 11.613333, 11.78, 11.766667, 11.626667, 11.736667, 11.823333, 11.79, 11.763333, 11.766667, 11.756667, 11.73, 11.856667, 11.89, 12.006667, 11.943333, 12.183333, 12.243333, 12.14, 12.04, 11.896667, 11.81, 11.763333, 11.72, 11.756667, 11.843333, 11.973333, 11.926667, 11.863333, 11.863333, 11.96, 12.043333, 12.126667, 12.08, 11.97, 11.886667, 12.146667, 12.303333, 12.57, 12.733333, 13.056667, 13.78, 15.313333, 16.416666, 17.13, 16.826666, 15.993333, 15.063333, 14.193333, 13.846667, 13.783333, 13.723333, 13.873333, 13.553333, 13.66, 13.99, 14.72, 14.773333, 14.653333, 14.683333, 14.68, 14.57, 14.53, 14.53, 14.5, 14.72, 14.73, 14.68, 14.373333, 14.116667, 13.693333, 13.143333, 12.75, 12.47, 12.243333, 12.33, 12.563333, 12.583333, 12.54, 12.47, 12.283333, 11.956667, 11.683333, 10.84, 10.48, 10.193333, 9.996667, 9.735333, 9.85, 9.874667, 9.854, 9.786667, 9.616, 9.522, 9.596667, 9.57, 9.872, 10.002, 9.956, 9.955333, 9.969333, 9.935333, 10.288667, 10.548667, 10.981333, 11.382667, 11.94, 11.81, 12.663333, 13.676667, 14.34, 14.456667, 14.4, 14.403333, 14.686667, 13.166667, 11.533333, 10.293333, 9.37, 8.987333, 9.011333, 9.157333, 9.169333, 9.065333, 9.624, 9.826, 9.732667, 9.510667, 9.358, 9.14, 8.808667, 8.644, 8.408667, 8.149333, 7.894667, 7.769333, 7.48, 7.598, 7.428, 7.132, 7.041333, 7.531333, 8.696667, 9.380667, 9.681333, 9.984, 9.723333, 9.134, 8.711333, 8.418667, 8.169333, 8.096667, 8.093333], "10": [12.292727, 12.083636, 11.902727, 11.857273, 11.79, 11.81, 11.758182, 11.655455, 11.700909, 11.755455, 11.76, 11.753636, 11.757273, 11.761818, 11.750909, 11.812727, 11.837273, 11.910909, 11.886364, 12.030909, 12.1, 12.076364, 12.049091, 11.983636, 11.948182, 11.901818, 11.843636, 11.826364, 11.842727, 11.890909, 11.865455, 11.840909, 11.855455, 11.923636, 11.981818, 12.032727, 12.020909, 11.977273, 11.944545, 12.088182, 12.185455, 12.340909, 12.455455, 12.68, 13.161818, 14.118182, 14.932727, 15.603636, 15.786363, 15.683636, 15.470909, 15.116364, 14.875454, 14.634545, 14.331818, 14.146364, 13.785455, 13.733636, 13.874545, 14.275454, 14.362727, 14.356363, 14.461818, 14.56, 14.588182, 14.582727, 14.590909, 14.568182, 14.663636, 14.65, 14.634545, 14.482727, 14.336364, 14.09, 13.729091, 13.408182, 13.107273, 12.820909, 12.688182, 12.665455, 12.581818, 12.507273, 12.449091, 12.362727, 12.196364, 12.018182, 11.503636, 11.195455, 10.884545, 10.598182, 10.276, 10.145455, 10.034, 9.932, 9.837273, 9.710364, 9.658727, 9.674, 9.635636, 9.775091, 9.840364, 9.826727, 9.854182, 9.893455, 9.920182, 10.133818, 10.297636, 10.571818, 10.858727, 11.256909, 11.340545, 11.948727, 12.684, 13.265273, 13.571818, 13.757273, 14.018182, 14.376364, 13.683636, 12.779091, 11.966364, 11.187273, 10.592, 10.104, 9.758364, 9.449818, 9.175091, 9.368545, 9.510182, 9.522727, 9.452727, 9.412727, 9.342, 9.147636, 8.996364, 8.790727, 8.558364, 8.298545, 8.115818, 7.863818, 7.824545, 7.642909, 7.403636, 7.284727, 7.482182, 8.102182, 8.515091, 8.786364, 9.130545, 9.236727, 9.143818, 9.037818, 8.912727, 8.731818, 8.550909, 8.381091], "20": [11.78181, 11.769714, 11.76619, 11.82219, 11.848429, 11.899905, 11.898619, 11.860429, 11.885524, 11.894524, 11.86381, 11.82881, 11.80381, 11.785952, 11.765476, 11.789286, 11.796429, 11.831667, 11.822857, 11.905952, 11.95381, 11.955476, 11.954048, 11.930952, 11.923571, 11.910952, 11.890238, 11.888333, 11.898095, 11.927143, 11.912381, 11.892619, 11.891667, 11.918571, 11.943571, 11.96619, 11.959762, 11.939048, 11.925238, 12.001667, 12.058571, 12.152381, 12.231429, 12.372381, 12.651905, 13.191905, 13.683095, 14.125952, 14.341428, 14.425952, 14.457619, 14.417381, 14.431905, 14.446667, 14.424524, 14.443095, 14.323809, 14.314524, 14.36119, 14.522619, 14.520714, 14.466667, 14.474048, 14.477143, 14.445714, 14.407619, 14.39619, 14.400476, 14.48619, 14.520952, 14.539762, 14.484048, 14.425714, 14.305952, 14.114048, 13.928571, 13.742381, 13.544762, 13.413571, 13.325476, 13.204286, 13.078333, 12.955714, 12.81619, 12.637619, 12.459286, 12.11, 11.86619, 11.62381, 11.39381, 11.138, 10.977143, 10.822238, 10.668143, 10.512619, 10.335571, 10.193, 10.099619, 9.985286, 9.974429, 9.942381, 9.887476, 9.863095, 9.855714, 9.853143, 9.958714, 10.05619, 10.217714, 10.396143, 10.646476, 10.740238, 11.110714, 11.570952, 11.97681, 12.26219, 12.502429, 12.787476, 13.134048, 12.939667, 12.61419, 12.306571, 11.999429, 11.740857, 11.482905, 11.246952, 10.988048, 10.710619, 10.633667, 10.489333, 10.28619, 10.062143, 9.86619, 9.682238, 9.462095, 9.288619, 9.104905, 8.924952, 8.753286, 8.628714, 8.456476, 8.381667, 8.226952, 8.030524, 7.886571, 7.906286, 8.152429, 8.308762, 8.406524, 8.567381, 8.62681, 8.602667, 8.577333, 8.556667, 8.525762, 8.50581, 8.488476], "30": [11.306043, 11.346323, 11.386, 11.460323, 11.511742, 11.579484, 11.611871, 11.61972, 11.673161, 11.718108, 11.737591, 11.750731, 11.768925, 11.788301, 11.79886, 11.83157, 11.846796, 11.876968, 11.872495, 11.921613, 11.94172, 11.93172, 11.921505, 11.899247, 11.890108, 11.880323, 11.865914, 11.864731, 11.873441, 11.897312, 11.892258, 11.883656, 11.886882, 11.908172, 11.928925, 11.948602, 11.948602, 11.93828, 11.930215, 11.983978, 12.023226, 12.086452, 12.14043, 12.237204, 12.430215, 12.803011, 13.150215, 13.471828, 13.646344, 13.735376, 13.791828, 13.803011, 13.853226, 13.905591, 13.933656, 13.99, 13.954086, 13.993118, 14.072688, 14.233548, 14.286129, 14.303763, 14.361505, 14.416344, 14.446236, 14.464731, 14.484946, 14.49957, 14.553441, 14.564516, 14.561828, 14.506559, 14.44957, 14.34871, 14.197204, 14.05172, 13.912043, 13.774731, 13.688064, 13.630108, 13.542688, 13.448495, 13.352903, 13.24129, 13.098387, 12.950538, 12.683011, 12.477742, 12.267742, 12.059462, 11.83157, 11.662473, 11.494129, 11.32443, 11.153871, 10.970581, 10.811892, 10.688538, 10.553892, 10.491462, 10.415484, 10.325742, 10.256882, 10.200108, 10.146796, 10.166946, 10.183441, 10.251118, 10.335785, 10.476903, 10.521785, 10.762903, 11.074129, 11.359333, 11.573355, 11.765548, 11.997419, 12.276172, 12.195247, 12.027118, 11.867957, 11.706129, 11.576903, 11.447419, 11.331548, 11.198817, 11.047742, 11.02714, 10.956108, 10.838129, 10.697376, 10.57071, 10.436968, 10.260065, 10.096473, 9.910925, 9.71557, 9.510731, 9.32114, 9.100667, 8.953118, 8.755828, 8.540366, 8.370968, 8.32286, 8.437527, 8.503591, 8.543742, 8.63529, 8.658237, 8.622925, 8.585677, 8.549699, 8.506301, 8.471871, 8.440796], "50": [10.505286, 10.557835, 10.613169, 10.692596, 10.760149, 10.840173, 10.900627, 10.94709, 11.021161, 11.090643, 11.145616, 11.195906, 11.247608, 11.298745, 11.343467, 11.401365, 11.448682, 11.505106, 11.54091, 11.609341, 11.660478, 11.690737, 11.717914, 11.734157, 11.754047, 11.769616, 11.779192, 11.794682, 11.814604, 11.840486, 11.846337, 11.849051, 11.859059, 11.879969, 11.899702, 11.91771, 11.922204, 11.919208, 11.916478, 11.949333, 11.971922, 12.009608, 12.042431, 12.102235, 12.222588, 12.45502, 12.675373, 12.883176, 13.004196, 13.076235, 13.12902, 13.154549, 13.204, 13.255373, 13.293412, 13.349529, 13.351059, 13.398706, 13.471686, 13.595529, 13.655412, 13.695451, 13.761059, 13.826274, 13.877372, 13.922353, 13.969451, 14.01451, 14.085216, 14.131647, 14.170627, 14.178471, 14.184823, 14.164196, 14.111059, 14.057529, 13.999647, 13.935451, 13.894627, 13.86702, 13.819176, 13.764863, 13.708078, 13.639216, 13.548941, 13.453373, 13.282039, 13.146039, 13.003412, 12.857098, 12.693043, 12.56051, 12.425506, 12.285694, 12.141765, 11.988016, 11.849357, 11.732133, 11.608047, 11.525122, 11.43149, 11.326682, 11.232039, 11.142824, 11.054753, 11.011161, 10.966118, 10.951976, 10.949482, 10.982518, 10.959318, 11.056314, 11.198251, 11.327914, 11.418125, 11.498847, 11.607451, 11.75131, 11.682659, 11.565106, 11.456141, 11.349294, 11.264416, 11.181929, 11.109976, 11.029741, 10.940651, 10.932659, 10.896235, 10.834008, 10.759357, 10.694549, 10.627169, 10.534925, 10.451467, 10.355067, 10.251404, 10.139145, 10.032878, 9.904133, 9.814471, 9.69138, 9.550251, 9.428259, 9.3716, 9.407498, 9.408737, 9.387914, 9.390855, 9.351733, 9.278776, 9.205349, 9.133169, 9.056502, 8.985318, 8.915969], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.0124, 3.8652, 3.5223, 2.9227, 2.7576, 2.7032, 2.3975, 2.1952, 1.737, 1.2137, 1.2813, 1.7091, 2.0232, 2.4531, 2.5504, 2.7806, 2.3241, 1.5991, 0.8944, -0.3893, -0.8607, -1.1242, -1.056, -0.642, -0.6022, -0.379, -0.2949, -0.1264, 0.3381, 0.4227, 0.5211, 0.4219, 0.337, 0.3929, 0.1822, 0.3501, 0.5038, 0.7407, 1.1189, 1.3957, 2.1025, 3.3713, 4.6888, 5.671, 5.7139, 4.4826, 3.2633, 2.1623, 1.6899, 1.8497, 1.9191, 2.1803, 1.9536, 1.9044, 2.109, 2.4582, 2.8493, 2.8837, 2.9014, 2.5697, 2.4437, 2.3938, 2.3178, 2.3391, 2.5862, 2.5023, 2.3354, 1.868, 1.2778, 0.7335, -0.3537, -1.8337, -3.3076, -4.4715, -4.5116, -3.5503, -2.5979, -1.5126, -1.2112, -1.3713, -1.581, -2.068, -2.537, -3.0004, -3.6297, -4.4777, -4.9371, -5.022, -5.0999, -4.8763, -4.8738, -5.2399, -5.3766, -5.3546, -5.6469, -5.4654, -5.3647, -5.2526, -4.7967, -4.534, -3.9829, -3.2099, -2.4747, -1.6595, -1.1696, -0.8455, -0.8333, -0.1102, 1.1045, 2.1634, 3.4086, 3.593, 4.2137, 4.838, 4.0015, 2.8386, 1.0692, -0.8964, -1.141, -0.9852, -0.8979, -0.5475, -0.5159, -0.0448, 0.1914, -0.0898, -0.2338, -0.6995, -1.1341, -1.3116, -1.4183, -2.1223, -2.7803, -3.5228, -4.377, -5.2685, -5.3749, -6.4065, -7.9529, -8.8763, -9.7001, -8.505, -7.2514, -6.6769, -4.7787, -3.6213, -2.244, -0.2672, -0.706, -1.2994, -1.5545, -1.7073], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.28, 56.13, 53.27, 56.82, 50.62, 60.02, 55.59, 50.43, 50.43, 48.13, 49.97, 49.34, 48.04, 50.84, 52.89, 55.55, 48.86, 48.17, 51.15, 55.31, 55.31, 55.31, 50.0, 47.53, 48.45, 61.96, 58.48, 62.96, 61.18, 67.99, 77.43, 85.84, 83.53, 81.17, 61.55, 53.58, 50.92, 47.27, 51.05, 51.63, 49.74, 52.83, 44.81, 51.81, 55.37, 61.31, 52.65, 50.42, 53.7, 53.94, 52.23, 51.64, 52.22, 52.22, 56.45, 52.52, 51.46, 46.45, 46.45, 42.3, 37.83, 37.83, 37.26, 36.37, 42.29, 45.48, 41.92, 40.88, 40.52, 38.35, 34.67, 33.72, 24.38, 33.08, 32.15, 31.52, 29.13, 36.64, 35.98, 34.95, 33.91, 31.86, 34.35, 38.71, 36.45, 46.03, 43.38, 40.78, 42.73, 43.37, 42.94, 53.42, 52.44, 58.57, 60.4, 65.92, 52.12, 67.0, 70.75, 68.56, 61.7, 60.09, 63.01, 66.42, 41.64, 37.84, 38.29, 38.11, 40.4, 40.29, 41.33, 40.26, 39.09, 49.9, 46.56, 43.59, 42.0, 43.03, 42.45, 39.34, 40.35, 38.55, 37.4, 36.24, 37.08, 34.08, 41.78, 37.38, 35.03, 38.4, 49.26, 60.23, 55.53, 52.67, 55.37, 49.95, 45.88, 45.66, 45.66, 44.89, 45.55, 45.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0628, 0.04, 0.0378, 0.0476, 0.0706, 0.0519, 0.0327, 0.0333, 0.0573, 0.0754, 0.0887, 0.0743, 0.0501, 0.0346, 0.0979, 0.1303, 0.1862, 0.2199, 0.2996, 0.4822, 0.8512, 1.1147, 1.2924, 1.2494, 1.1057, 0.9447, 0.7559, 0.6512, 0.5698, 0.4755, 0.4361, 0.2926, 0.2726, 0.3096, 0.4428, 0.4184, 0.3587, 0.3636, 0.3673, 0.3421, 0.3105, 0.2901, 0.271, 0.3087, 0.2908, 0.2614, 0.1757, 0.1065, -0.0008, -0.1486, -0.2628, -0.3572, -0.439, -0.4503, -0.4261, -0.4421, -0.4616, -0.4757, -0.5051, -0.5663, -0.6199, -0.8102, -0.8823, -0.9448, -0.9933, -1.0607, -1.0423, -1.0256, -1.0152, -1.0098, -1.0229, -1.0047, -0.9487, -0.9202, -0.8133, -0.7482, -0.7174, -0.6699, -0.6203, -0.5784, -0.4543, -0.3599, -0.2221, -0.0916, 0.0794, 0.093, 0.3418, 0.6245, 0.8151, 0.8753, 0.8925, 0.9517, 1.059, 0.7002, 0.3035, -0.0028, -0.2475, -0.3998, -0.5169, -0.5876, -0.6579, -0.7286, -0.6161, -0.5808, -0.6031, -0.6449, -0.6558, -0.6673, -0.7246, -0.7492, -0.7911, -0.8349, -0.8796, -0.8966, -0.9492, -0.9046, -0.9295, -0.9799, -0.9747, -0.8312, -0.5225, -0.3426, -0.2416, -0.1118, -0.0934, -0.1489, -0.1947, -0.2284, -0.2642, -0.2811, -0.2905], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0482, 0.0537, 0.0607, 0.0634, 0.0607, 0.0555, 0.064, 0.0772, 0.099, 0.1232, 0.1585, 0.2232, 0.3488, 0.502, 0.6601, 0.7779, 0.8435, 0.8637, 0.8422, 0.804, 0.7571, 0.7008, 0.6479, 0.5768, 0.516, 0.4747, 0.4683, 0.4583, 0.4384, 0.4234, 0.4122, 0.3982, 0.3807, 0.3625, 0.3442, 0.3371, 0.3279, 0.3146, 0.2868, 0.2507, 0.2004, 0.1306, 0.0519, -0.0299, -0.1117, -0.1794, -0.2288, -0.2714, -0.3095, -0.3427, -0.3752, -0.4134, -0.4547, -0.5258, -0.5971, -0.6666, -0.732, -0.7977, -0.8466, -0.8824, -0.909, -0.9291, -0.9479, -0.9593, -0.9571, -0.9498, -0.9225, -0.8876, -0.8536, -0.8168, -0.7775, -0.7377, -0.681, -0.6168, -0.5379, -0.4486, -0.343, -0.2558, -0.1363, 0.0159, 0.1757, 0.3156, 0.431, 0.5351, 0.6399, 0.652, 0.5823, 0.4653, 0.3227, 0.1782, 0.0392, -0.0862, -0.2005, -0.3061, -0.3681, -0.4107, -0.4491, -0.4883, -0.5218, -0.5509, -0.5856, -0.6184, -0.6529, -0.6893, -0.7274, -0.7612, -0.7988, -0.82, -0.8419, -0.8695, -0.8905, -0.8787, -0.8074, -0.7145, -0.6199, -0.5183, -0.4333, -0.3764, -0.3401, -0.3177, -0.307, -0.3018, -0.2996], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0091, 0.0217, 0.028, 0.0109, -0.0106, -0.0209, 0.0339, 0.0531, 0.0872, 0.0967, 0.1411, 0.259, 0.5024, 0.6127, 0.6323, 0.4715, 0.2622, 0.081, -0.0863, -0.1528, -0.1873, -0.2253, -0.2118, -0.2842, -0.2434, -0.1651, -0.0255, -0.0399, -0.0797, -0.0598, -0.0449, -0.0561, -0.0702, -0.0724, -0.0732, -0.0284, -0.0371, -0.0532, -0.1111, -0.1442, -0.2012, -0.2792, -0.3147, -0.3273, -0.3273, -0.2709, -0.1973, -0.1707, -0.1521, -0.133, -0.1299, -0.1529, -0.1652, -0.2844, -0.2852, -0.2782, -0.2613, -0.263, -0.1957, -0.1432, -0.1062, -0.0807, -0.075, -0.0454, 0.0084, 0.0296, 0.1092, 0.1394, 0.1362, 0.1469, 0.1572, 0.1593, 0.2267, 0.2569, 0.3158, 0.357, 0.4224, 0.3488, 0.4781, 0.6086, 0.6394, 0.5597, 0.4615, 0.4166, 0.4191, 0.0482, -0.2788, -0.4681, -0.5702, -0.578, -0.5561, -0.5014, -0.4574, -0.4225, -0.248, -0.1701, -0.154, -0.1566, -0.134, -0.1164, -0.139, -0.1308, -0.1382, -0.1456, -0.1522, -0.1354, -0.1504, -0.0846, -0.0876, -0.1104, -0.0842, 0.0475, 0.2849, 0.3719, 0.3783, 0.4065, 0.3399, 0.2275, 0.1454, 0.0893, 0.0428, 0.0207, 0.0091], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.63, 48.65, 66.67, 53.12, 68.97, 37.93, 84.38, 62.5, 34.37, 19.23, 3.85, 15.38, 11.54, 3.85, 19.23, 30.77, 46.15, 11.54, 7.69, 23.08, 52.17, 52.17, 52.17, 26.09, 13.04, 17.39, 46.0, 38.0, 54.0, 50.0, 60.0, 79.55, 90.78, 84.93, 82.19, 53.42, 36.99, 29.86, 20.83, 34.84, 36.13, 32.26, 38.71, 21.29, 36.77, 45.81, 63.23, 46.21, 40.0, 67.29, 68.22, 62.62, 60.75, 51.81, 51.81, 68.67, 55.42, 51.81, 8.33, 11.29, 0.0, 0.0, 18.99, 16.46, 13.75, 30.49, 39.02, 26.83, 23.17, 21.95, 16.88, 13.79, 15.71, 19.71, 36.21, 32.77, 30.3, 20.64, 34.66, 32.39, 32.69, 30.47, 23.4, 30.15, 43.53, 39.31, 77.03, 52.38, 35.24, 44.29, 47.14, 44.76, 76.92, 73.08, 100.0, 77.33, 78.12, 43.33, 88.18, 90.84, 85.98, 70.4, 66.51, 76.98, 82.73, 3.93, 11.67, 12.78, 12.11, 17.22, 16.89, 19.0, 16.0, 12.78, 35.0, 26.67, 18.78, 14.44, 17.31, 26.21, 16.82, 19.59, 12.38, 7.76, 3.14, 4.99, 1.87, 25.39, 17.84, 6.22, 19.64, 67.56, 74.84, 61.04, 52.11, 61.85, 44.64, 30.19, 29.38, 29.38, 26.95, 27.87, 28.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.98, 56.15, 62.92, 53.34, 63.76, 61.6, 60.42, 38.7, 19.15, 12.82, 10.26, 10.26, 11.54, 17.95, 32.05, 29.49, 21.79, 14.1, 27.65, 42.47, 52.17, 43.48, 30.43, 18.84, 25.48, 33.8, 46.0, 47.33, 54.67, 63.18, 76.78, 85.09, 85.97, 73.51, 57.53, 40.09, 29.23, 28.51, 30.6, 34.41, 35.7, 30.75, 32.26, 34.62, 48.6, 51.75, 49.81, 51.17, 58.5, 66.04, 63.86, 58.39, 54.79, 57.43, 58.63, 58.63, 38.52, 23.81, 6.54, 3.76, 6.33, 11.82, 16.4, 20.23, 27.75, 32.11, 29.67, 23.98, 20.67, 17.54, 15.46, 16.4, 23.88, 29.56, 33.09, 27.9, 28.53, 29.23, 33.25, 31.85, 28.85, 28.01, 32.36, 37.66, 53.29, 56.24, 54.88, 43.97, 42.22, 45.4, 56.27, 64.92, 83.33, 83.47, 85.15, 66.26, 69.88, 74.12, 88.33, 82.41, 74.3, 71.3, 75.41, 54.55, 32.78, 9.46, 12.19, 14.04, 15.41, 17.7, 17.3, 15.93, 21.26, 24.82, 26.82, 19.96, 16.84, 19.32, 20.11, 20.87, 16.26, 13.24, 7.76, 5.3, 3.33, 10.75, 15.03, 16.48, 14.57, 31.14, 54.01, 67.81, 62.66, 58.33, 52.87, 45.56, 34.74, 29.65, 28.57, 28.07, 27.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.37, -51.35, -33.33, -46.88, -31.03, -62.07, -15.63, -37.5, -65.63, -80.77, -96.15, -84.62, -88.46, -96.15, -80.77, -69.23, -53.85, -88.46, -92.31, -76.92, -47.83, -47.83, -47.83, -73.91, -86.96, -82.61, -54.0, -62.0, -46.0, -50.0, -40.0, -20.45, -9.22, -15.07, -17.81, -46.58, -63.01, -70.14, -79.17, -65.16, -63.87, -67.74, -61.29, -78.71, -63.23, -54.19, -36.77, -53.79, -60.0, -32.71, -31.78, -37.38, -39.25, -48.19, -48.19, -31.33, -44.58, -48.19, -91.67, -88.71, -100.0, -100.0, -81.01, -83.54, -86.25, -69.51, -60.98, -73.17, -76.83, -78.05, -83.12, -86.21, -84.29, -80.29, -63.79, -67.23, -69.7, -79.36, -65.34, -67.61, -67.31, -69.53, -76.6, -69.85, -56.47, -60.69, -22.97, -47.62, -64.76, -55.71, -52.86, -55.24, -23.08, -26.92, -0.0, -22.67, -21.88, -56.67, -11.82, -9.16, -14.02, -29.6, -33.49, -23.02, -17.27, -96.07, -88.33, -87.22, -87.89, -82.78, -83.11, -81.0, -84.0, -87.22, -65.0, -73.33, -81.22, -85.56, -82.69, -73.79, -83.18, -80.41, -87.62, -92.24, -96.86, -95.01, -98.13, -74.61, -82.16, -93.78, -80.36, -32.44, -25.16, -38.96, -47.89, -38.15, -55.36, -69.81, -70.62, -70.62, -73.05, -72.13, -71.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7821, 0.7691, 0.7356, 0.7259, 0.7241, 0.7652, 0.7784, 0.78, 0.7457, 0.7281, 0.7047, 0.6794, 0.638, 0.6103, 0.6095, 0.6267, 0.6355, 0.6151, 0.614, 0.6023, 0.5807, 0.5714, 0.5734, 0.5539, 0.5393, 0.6651, 0.6569, 0.66, 0.67, 0.765, 0.9032, 1.1494, 1.1959, 1.2462, 1.3929, 1.3969, 1.365, 1.3497, 1.4533, 1.4066, 1.3811, 1.3539, 1.3786, 1.4301, 1.4351, 1.4826, 1.5053, 1.4799, 1.4599, 1.4164, 1.3795, 1.3381, 1.3211, 1.2839, 1.2564, 1.2381, 1.2354, 1.2686, 1.2387, 1.1966, 1.204, 1.1823, 1.1264, 1.096, 1.1248, 1.1338, 1.0921, 1.0676, 1.0557, 1.0481, 1.0554, 1.03, 1.1729, 1.1677, 1.1485, 1.0986, 1.0666, 1.0761, 1.0171, 0.9802, 0.9487, 0.9153, 0.9427, 0.9361, 0.9114, 0.9642, 0.9274, 0.8969, 0.8578, 0.8287, 0.7909, 0.8644, 0.8598, 0.8948, 0.9666, 1.0619, 1.1325, 1.3123, 1.3471, 1.4152, 1.4212, 1.434, 1.4709, 1.5551, 1.8833, 1.9202, 1.8123, 1.7579, 1.7309, 1.6473, 1.5653, 1.5064, 1.4402, 1.623, 1.5857, 1.5367, 1.4698, 1.4184, 1.3656, 1.3838, 1.345, 1.2982, 1.2305, 1.184, 1.1358, 1.1276, 1.1642, 1.151, 1.1381, 1.1068, 1.1435, 1.3396, 1.3597, 1.3447, 1.3915, 1.3814, 1.3463, 1.3287, 1.2988, 1.2696, 1.2389, 1.1826], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1474, 0.8405, 0.4879, 0.4625, 0.3021, 0.4277, 0.3965, 0.3048, 0.4525, 0.6057, 0.7877, 0.3453, 0.2919, 0.4825, 0.757, 0.7325, 0.7244, 0.4348, 0.3106, 0.3558, 1.2386, 1.003, 1.1465, 0.9877, 1.1904, 1.36, 1.4153, 1.1647, 1.0281, 0.7484, 0.5936, 0.5277, 0.438, 0.507, 0.5087, 0.4597, 0.5132, 0.3204, 0.4696, 0.5527, 0.7344, 0.4813, 0.3981, 0.497, 0.4948, 0.448, 0.4557, 0.5112, 0.5712, 0.8366, 0.627, 0.5609, 0.2611, 0.2646, 0.064, -0.0986, -0.0053, 0.0038, 0.0381, 0.2099, 0.307, 0.2133, 0.2075, 0.2247, 0.1867, 0.1071, 0.12, -0.1402, 0.0751, 0.0751, 0.0902, 0.0417, 0.2088, 0.2103, 0.2036, 0.2002, 0.167, 0.236, 0.3291, 0.2857, 0.5031, 0.4444, 0.3705, 0.4518, 0.5103, 0.5274, 1.2079, 1.0426, 1.2114, 1.1339, 1.1887, 0.7469, 1.2462, 1.2073, 1.0432, 0.8617, 0.7971, 0.8472, 0.9059, 0.2465, 0.1116, 0.1435, 0.1518, 0.2109, 0.217, 0.2431, 0.2324, 0.2222, 0.4245, 0.3607, 0.3095, 0.287, 0.3244, 0.3307, 0.2752, 0.3113, 0.2814, 0.2497, 0.029, 0.1069, -0.006, 0.2859, 0.0892, 0.0312, 0.1718, 0.5584, 1.0272, 0.8196, 0.7378, 0.8655, 0.6392, 0.4526, 0.4519, 0.461, 0.431, 0.4572, 0.4589], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0742, 0.012, -0.0072, -0.0071, -0.0533, -0.0334, -0.0627, -0.0587, -0.0353, -0.1042, -0.1259, -0.1335, -0.1098, -0.1005, -0.0582, -0.0461, -0.0763, -0.0661, -0.1185, -0.0919, -0.2093, -0.2464, -0.1284, -0.1988, -0.2183, -0.1178, 0.1463, 0.0751, 0.1324, 0.0743, 0.0459, 0.0555, 0.0476, 0.0773, 0.0769, 0.0684, 0.0681, 0.0618, 0.0742, 0.0803, 0.1294, 0.1181, 0.098, 0.123, 0.1593, 0.1407, -0.0528, -0.0254, -0.1843, -0.0265, 0.0477, 0.0592, 0.0769, -0.0226, -0.0512, -0.0446, -0.0263, 0.008, -0.0289, -0.0294, -0.1807, -0.1532, -0.1438, -0.1341, -0.0622, -0.0564, -0.0159, 0.084, 0.1342, 0.0797, 0.1287, 0.0961, 0.1727, 0.1935, 0.239, 0.3066, 0.2585, 0.206, 0.1979, 0.1367, 0.1534, 0.1516, 0.1323, 0.1231, 0.1034, 0.1206, 0.1488, 0.1596, 0.2053, 0.1821, 0.1596, 0.0763, 0.2142, 0.2422, 0.2703, 0.1829, 0.0893, 0.1475, 0.1367, 0.0773, 0.067, 0.0768, 0.0644, 0.0617, 0.0591, 0.0578, 0.0468, 0.0322, 0.014, 0.0064, -0.0077, 0.0146, -0.0683, -0.1287, -0.209, -0.1563, -0.0681, -0.1692, -0.2929, -0.1755, -0.2315, -0.2129, -0.1847, -0.2266, -0.208, -0.1246, -0.0878, -0.0805, -0.137, -0.1643, -0.1536, -0.1657, -0.1651, -0.1673, -0.1923, -0.1893, -0.1783], "obv": [0, -1170000, -325000, 2517000, 1351000, 2595000, 1852000, 1462000, 8719000, 7743000, 5530000, 3859000, 5333000, 6180000, 5238000, 6729000, 5955000, 7735000, 6303000, 10945000, 6100000, 4938000, 4938000, 3816936, 4627936, 3989936, 3891936, 4337936, 6617936, 9028936, 6792936, 5594936, 6851936, 8645936, 8645936, 8645936, 6806936, 6180936, 6896936, 22562936, 18894936, 23093936, 17841936, 37339936, 52429936, 90343936, 61653936, 44005936, 30959936, 25422936, 22273936, 19593936, 25298936, 27486936, 25635936, 28159936, 26587936, 30319936, 34570936, 44448936, 41656936, 39832936, 43084936, 45961936, 44735936, 43455936, 46579936, 46579936, 49183936, 47705936, 45997936, 44212936, 44212936, 43316936, 42189936, 42189936, 41722936, 40931920, 42706833, 46089065, 45348559, 44471021, 42757949, 41631927, 40426854, 39984821, 38476774, 39686348, 38347299, 37747192, 36918122, 38642350, 38296860, 38010617, 37588729, 37021713, 38574964, 39766387, 39138884, 43406129, 42349603, 41705301, 42312183, 43455492, 42622166, 46701275, 44387393, 47069721, 52627319, 62005028, 58047062, 74033726, 90951906, 74403741, 66958459, 57489396, 63963371, 87837863, 80061340, 70817493, 72587938, 70331662, 72756731, 71137241, 72568803, 70578224, 68377476, 73896284, 71256262, 69916974, 69199823, 70489956, 69074695, 65143553, 67390541, 65787172, 64893760, 63949344, 64961628, 63731580, 65379327, 64259728, 63192407, 63966053, 67029584, 77743134, 75671230, 73586550, 76552052, 75508752, 74472718, 73704509, 73704509, 73018164, 73571213, 74006346], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.08, 41.42, 42.99, 43.58, 43.91, 44.64, 45.38, 46.07, 46.92, 45.76, 44.68, 43.79, 45.33, 46.76, 48.22, 49.89, 51.96, 54.18, 56.64, 58.95, 59.38, 58.48, 56.69, 54.09, 51.38, 48.16, 44.94, 41.79, 38.9, 36.96, 35.34, 33.11, 31.42, 29.72, 27.6, 26.02, 24.75, 23.03, 21.56, 20.55, 19.36, 18.58, 18.04, 16.78, 15.61, 14.63, 14.06, 14.34, 15.23, 16.06, 17.16, 17.18, 16.4, 15.67, 15.52, 15.73, 16.17, 17.03, 17.92, 20.34, 22.59, 24.52, 26.31, 28.19, 28.88, 29.52, 30.34, 31.31, 32.21, 32.0, 31.81, 31.63, 29.61, 27.73, 26.46, 25.38, 23.92, 22.64, 22.7, 22.76, 23.27, 24.65, 26.57, 27.78, 29.78, 32.05, 33.2, 34.27, 34.98, 34.13, 34.53, 32.27, 31.33, 30.45, 29.09, 27.97, 26.93, 25.93, 25.15, 24.47, 23.91, 23.39, 22.61, 21.55, 20.73, 19.66, 18.72, 17.85, 17.29, 16.77, 16.58, 16.4, 16.67, 17.34, 17.96, 18.89, 19.84, 18.92, 19.71, 20.45, 20.92, 21.8, 21.78, 21.16, 20.66, 19.73, 18.81, 18.19, 17.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0, 23.08, 22.41, 23.06, 22.45, 24.39, 22.27, 20.64, 20.04, 19.06, 18.29, 17.61, 17.42, 18.08, 23.84, 24.95, 22.84, 21.92, 23.88, 23.2, 22.34, 22.96, 21.24, 20.42, 20.14, 37.18, 34.95, 34.47, 37.39, 42.55, 42.56, 47.52, 43.91, 39.12, 32.5, 30.09, 28.6, 26.86, 23.16, 23.74, 24.26, 23.25, 21.2, 18.98, 21.54, 25.38, 23.22, 21.93, 23.09, 23.36, 22.27, 22.12, 22.97, 21.94, 22.81, 22.65, 21.08, 19.06, 18.13, 17.42, 16.08, 15.2, 14.82, 14.14, 17.24, 19.98, 19.26, 18.29, 17.18, 16.07, 14.82, 14.1, 11.5, 10.72, 10.74, 10.43, 9.98, 13.36, 13.13, 12.65, 12.14, 11.68, 14.77, 13.82, 13.18, 19.79, 19.1, 18.34, 17.81, 19.44, 18.92, 29.29, 27.35, 27.99, 32.19, 34.27, 29.84, 33.17, 35.83, 31.67, 29.29, 26.95, 24.4, 31.08, 23.83, 21.7, 21.35, 23.93, 22.57, 22.02, 21.75, 20.98, 20.38, 32.2, 30.6, 29.32, 28.47, 28.65, 27.63, 25.32, 24.19, 23.27, 22.8, 22.0, 21.36, 19.98, 17.97, 16.88, 15.85, 15.13, 23.03, 39.0, 35.68, 33.5, 34.42, 32.2, 30.68, 29.45, 27.98, 26.58, 26.96, 26.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.79, 12.07, 11.72, 11.03, 10.27, 9.02, 8.24, 7.63, 7.89, 7.5, 7.2, 6.94, 6.86, 6.66, 6.19, 5.59, 7.37, 7.65, 7.11, 6.73, 6.49, 6.12, 11.27, 10.83, 10.33, 7.78, 7.31, 6.76, 6.18, 5.03, 3.95, 2.89, 2.58, 8.31, 11.78, 15.0, 18.96, 19.39, 26.31, 25.24, 23.87, 22.61, 26.84, 25.27, 23.38, 21.02, 19.93, 21.97, 20.68, 19.79, 21.97, 21.04, 19.78, 20.29, 19.26, 18.15, 21.22, 19.19, 18.83, 19.89, 23.1, 26.37, 25.71, 27.14, 24.55, 22.62, 21.81, 24.06, 24.96, 25.05, 26.48, 25.89, 36.22, 33.78, 31.89, 30.96, 32.15, 29.59, 29.07, 30.2, 31.16, 29.99, 27.03, 25.28, 24.11, 21.16, 20.43, 22.41, 22.33, 21.47, 21.34, 18.13, 16.92, 15.1, 12.98, 10.97, 11.76, 9.42, 8.53, 11.07, 10.23, 10.41, 15.26, 13.4, 25.25, 31.93, 31.41, 30.07, 29.56, 28.84, 28.18, 28.42, 27.95, 23.03, 21.89, 22.84, 24.36, 23.44, 24.64, 28.88, 27.59, 28.41, 27.89, 29.27, 28.33, 30.05, 30.65, 28.78, 30.04, 29.46, 26.48, 20.99, 19.2, 19.25, 17.27, 20.81, 23.54, 22.15, 24.01, 23.15, 22.03, 21.67], "ad": [-1472000.0, -1602000.0, -1602000.0, -790000.0, -1544471.0, -774375.0, -1053000.0, -1443000.0, -636667.0, -497238.0, -2189533.0, -3860533.0, -4597533.0, -5275133.0, -5678847.0, -5181847.0, -5439847.0, -4253180.0, -5480609.0, -2623993.0, -1008993.0, -1880493.0, -1880493.0, -2777345.0, -2777345.0, -3050773.0, -3148773.0, -2702773.0, -3842773.0, -4551891.0, -6489757.0, -7345472.0, -7764472.0, -7166472.0, -7166472.0, -7637472.0, -7637472.0, -8054805.0, -8361662.0, -11494862.0, -11161408.0, -7562265.0, -11501265.0, -17350665.0, -12320665.0, 14262714.0, 7887127.0, 19033221.0, 9149887.0, 3612887.0, 3447150.0, 1233237.0, 6530737.0, 7077737.0, 5579309.0, 5133897.0, 3931779.0, 6064351.0, 7197951.0, 12842513.0, 10951158.0, 10554636.0, 10978810.0, 9117222.0, 9117222.0, 8157222.0, 5601222.0, 5448561.0, 7473895.0, 6439295.0, 6866295.0, 5606295.0, 5342471.0, 4446471.0, 3319471.0, 3848804.0, 4315804.0, 4767813.0, 5951089.0, 6356957.0, 5764552.0, 5823054.0, 6774761.0, 7275215.0, 7447369.0, 7699959.0, 7879674.0, 9089248.0, 9535598.0, 9655619.0, 9183687.0, 9758430.0, 9772249.0, 9772249.0, 9934514.0, 9367498.0, 8937367.0, 9287786.0, 8915538.0, 9820711.0, 9233752.0, 8821399.0, 9428281.0, 9504502.0, 10004497.0, 11394084.0, 11972554.0, 14654882.0, 15239893.0, 16055346.0, 12483523.0, 22075521.0, 27714914.0, 34190283.0, 27737706.0, 18860459.0, 25334434.0, 27586745.0, 19810222.0, 19595248.0, 20502062.0, 18374716.0, 18691029.0, 18401834.0, 18745409.0, 18368813.0, 16775168.0, 16775168.0, 16188497.0, 14968256.0, 14490156.0, 13679215.0, 13887342.0, 14372668.0, 13730671.0, 13289164.0, 12446804.0, 11990879.0, 11653451.0, 10688707.0, 12336454.0, 11500298.0, 10565017.0, 11117621.0, 14181152.0, 14384574.0, 13131200.0, 11046520.0, 9267219.0, 8541082.0, 7505048.0, 6806676.0, 7032567.0, 7117396.0, 6906711.0, 7071095.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1810500.0, 1884600.0, 1934700.0, 1997600.0, 1798100.0, 1775700.0, 1800400.0, 1803500.0, 1942500.0, 1360000.0, 1726600.0, 1989800.0, 1938900.0, 1903100.0, 1930506.4, 1917406.4, 1832106.4, 1764506.4, 1631106.4, 1715906.4, 1492806.4, 1231906.4, 1235506.4, 1249606.4, 1316900.0, 1307200.0, 1384700.0, 1558800.0, 1576800.0, 1420400.0, 2745900.0, 2889100.0, 3189200.0, 3588700.0, 5359100.0, 6796700.0, 10446800.0, 13131900.0, 14834100.0, 16067100.0, 15054200.0, 15002300.0, 14850400.0, 14895700.0, 13164700.0, 11840800.0, 8301800.0, 5590000.0, 4198400.0, 3318900.0, 3753000.0, 3717300.0, 3631700.0, 3386400.0, 3455300.0, 3392800.0, 3268400.0, 3423600.0, 3172528.6, 3007828.6, 2167828.6, 2059428.6, 2055528.6, 1879828.6, 1681728.6, 1671828.6, 1623228.6, 1357528.6, 1314501.6, 1231592.9, 1422016.1, 1325266.7, 1234520.5, 1256327.7, 1279329.9, 1287137.2, 1251940.5, 1356045.2, 1397901.0, 1354314.6, 1076102.1, 1084958.5, 1169627.5, 1032869.3, 948891.4, 870572.9, 883071.2, 887591.6, 885776.5, 814621.9, 1181335.7, 1204081.3, 1096088.7, 1122227.9, 1207934.5, 1249078.3, 1600287.6, 1676350.7, 1825441.2, 2318450.7, 2829497.1, 3119641.1, 4653877.3, 6285007.1, 7825492.7, 8486688.3, 9025683.7, 9441693.0, 11560909.4, 11782801.9, 11769415.7, 11550663.6, 10177624.8, 8728313.7, 7235446.2, 6634074.2, 5886225.8, 5458903.1, 3623334.7, 3109684.6, 2319228.7, 2213899.3, 2117285.0, 2016304.2, 2247469.4, 2329012.0, 2290291.0, 2159557.4, 1702118.2, 1539344.4, 1528420.4, 1621480.0, 1604426.6, 1569632.6, 1253883.0, 1335537.3, 2246555.4, 2364404.6, 2478431.0, 2673752.8, 2655078.0, 2593906.7, 2558767.7, 2528169.2, 2519439.1, 2268390.9, 1240549.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.89, 0.724, 0.725, 0.728, 0.783, 0.784, 0.828, 0.912, 0.918, 0.948, 1.381, 1.418, 1.503, 1.597, 1.868, 2.035, 2.294, 2.394, 2.467, 2.51, 2.341, 2.354, 2.311, 2.264, 1.991, 1.781, 1.237, 0.827, 0.611, 0.479, 0.522, 0.516, 0.503, 0.465, 0.472, 0.462, 0.445, 0.464, 0.429, 0.403, 0.31, 0.297, 0.3, 0.28, 0.276, 0.297, 0.369, 0.393, 0.454, 0.489, 0.581, 0.56, 0.535, 0.578, 0.598, 0.608, 0.611, 0.663, 0.713, 0.726, 0.692, 0.728, 0.787, 0.743, 0.728, 0.682, 0.705, 0.739, 0.739, 0.719, 0.963, 0.999, 0.939, 0.987, 1.055, 1.1, 1.285, 1.283, 1.333, 1.55, 1.669, 1.73, 2.018, 2.234, 2.352, 2.4, 2.353, 2.359, 2.43, 2.37, 2.237, 2.183, 1.917, 1.623, 1.334, 1.216, 1.069, 0.988, 0.639, 0.542, 0.411, 0.393, 0.375, 0.355, 0.39, 0.4, 0.399, 0.38, 0.302, 0.281, 0.294, 0.316, 0.346, 0.382, 0.35, 0.389, 0.647, 0.711, 0.953, 1.095, 1.225, 1.21, 1.222, 1.24, 1.255, 1.147, 0.644], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.35, 116.81, 61.82, -39.12, -71.28, -58.76, -57.19, -112.04, -92.11, 83.77, 151.66, 4.27, -73.41, 5.7, 79.57, 89.71, 98.79, -37.61, -64.05, -48.29, 285.03, 148.74, 170.35, 195.46, 255.09, 290.23, 342.37, 281.5, 181.96, 117.85, 48.65, 9.14, -8.84, -34.25, 0.86, -0.81, 7.28, -43.77, -31.45, 12.37, 62.89, 14.52, -31.4, -2.84, 11.45, -18.71, -5.34, 25.92, 16.5, 79.42, 68.11, 6.83, -30.93, -93.02, -150.54, -194.48, -210.4, -186.0, -169.24, -115.92, -62.49, -74.78, -84.12, -86.9, -94.57, -112.15, -116.33, -210.42, -159.4, -144.19, -132.99, -132.81, -91.48, -80.62, -80.81, -84.57, -82.63, -66.49, -51.71, -54.91, -4.51, -7.85, -32.5, -30.52, 8.11, 4.78, 279.14, 232.36, 237.7, 250.03, 259.56, 142.15, 224.86, 251.57, 180.32, 139.61, 113.16, 84.24, 122.3, -2.13, -125.27, -117.75, -102.19, -96.97, -91.74, -85.68, -85.26, -84.3, -26.29, -43.1, -52.77, -62.32, -52.52, -58.14, -79.28, -67.21, -85.66, -102.52, -151.74, -140.28, -156.74, -122.63, -116.14, -131.44, -117.72, -24.39, 164.81, 115.93, 92.35, 125.37, 55.35, 0.14, 1.99, -24.78, -30.32, -12.16, -22.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8621, 8.0357, 5.3097, 2.0921, 0.4274, 4.9793, 6.0345, 4.8673, -1.6598, -2.9167, 0.8547, 0.8584, -0.8511, 0.4237, 2.5641, 0.8264, -1.2605, -4.0984, 1.2766, -3.5573, -0.813, 2.9536, 0.4219, 0.8584, 0.0, 8.5106, 7.7253, 9.2827, 7.0833, 11.0656, 28.5106, 53.8462, 49.5798, 44.2623, 27.0492, 17.2131, 16.3866, 12.3404, 17.3729, 9.4118, 8.7649, 9.2664, -0.3891, 3.321, -2.649, -10.8333, -18.5393, -20.1705, -4.8387, 3.4965, 4.6931, 9.0909, 4.6931, 3.9427, 11.3553, 3.5336, 13.2812, -1.7857, -6.4626, -18.3801, -15.1724, -12.4555, -17.2881, -18.5811, -12.7586, -9.7222, -13.7931, -14.8276, -19.0789, -18.0887, -21.0345, -17.8182, -32.0, -22.1374, -18.6992, -19.7561, -23.2787, -16.1826, -21.1067, -24.6154, -23.04, -25.0202, -23.0081, -17.9167, -16.8559, -7.5221, 8.0214, -4.5098, -0.7, 1.2158, 6.1966, 8.9109, 9.2184, 18.8776, 23.7006, 37.689, 18.7962, 44.6701, 61.7647, 44.4976, 39.604, 42.1971, 46.5257, 54.6547, 1.1066, -20.9091, -19.2661, -24.9785, -22.6891, -28.0784, -16.8, -36.2105, -42.8571, -28.4768, -28.7234, -32.5632, -38.488, -40.9061, -10.4478, -4.5977, -3.9773, -7.7803, -15.1087, -17.5573, -18.1624, -22.5523, -9.3182, -34.2593, -34.5274, -25.0535, -3.7989, 19.9343, 12.2222, 15.0602, 20.1183, 12.7792, 4.9936, 7.8042, 6.3969, 13.6364, 1.5038, 14.2254], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, -32.0, -32.0, -68.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, 28.0, 28.0, 28.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 88.0, 92.0, 92.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0475, -0.1325, 0.035, 0.3075, 0.3225, 0.3175, 0.0325, -0.12, -0.0975, 0.855, 0.645, 1.0425, 0.94, 1.6325, 3.1625, 6.0375, 5.8325, 5.6325, 3.555, 2.3525, 1.8975, 1.235, 1.83, 1.88, 1.485, 1.82, 0.1575, 1.05, 1.4625, 2.6375, 0.9825, 0.4275, 1.0525, 1.005, 0.6175, 0.445, 0.4475, 0.4025, 0.99, 0.295, -0.02, -0.8675, -0.9225, -1.6675, -2.53, -2.5, -2.42, -2.405, -1.65, -1.285, -1.8025, -1.985, -2.0625, -2.3575, -2.865, -2.9475, -4.805, -3.925, -4.0275, -4.055, -4.4125, -3.5725, -3.6075, -3.665, -3.705, -3.9125, -3.5475, -2.91, -3.025, -1.835, -1.946, -2.049, -1.6765, -1.428, -1.313, -0.119, -0.067, 0.8195, 1.1795, 2.186, 0.8135, 3.9335, 5.214, 5.0325, 4.133, 3.9585, 4.6735, 5.496, 0.0235, -1.4215, -1.4655, -1.62, -1.3675, -1.6685, -1.7435, -2.2375, -2.757, -1.011, -2.041, -2.7775, -3.08, -2.835, -2.915, -3.5785, -3.3875, -3.7485, -3.903, -4.048, -3.9055, -4.433, -3.3225, -4.0875, -4.3515, -3.6115, -1.6615, 0.961, 0.4005, 0.1875, 1.182, 0.2415, -0.5655, -0.5745, -0.4925, -0.5115, -0.303, -0.2555], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.230769, 120.814768, 66.935716, 45.069936, 33.299607, 25.90972, 20.812057, 17.10059, 14.277478, 12.079138, 10.317429, 8.88061, 7.69682, 6.71407, 5.89186, 5.182478, 4.570738, 4.039875, 3.588184, 3.197353, 2.857518, 2.553626, 2.280461, 2.03384, 1.831251, 1.659686, 1.517349, 1.397232, 1.306141, 1.261673, 1.299611, 1.379899, 1.475355, 1.535937, 1.547083, 1.513356, 1.440768, 1.352906, 1.257806, 1.157287, 1.060916, 0.951068, 0.852864, 0.775629, 0.733773, 0.692044, 0.646638, 0.605834, 0.573192, 0.539618, 0.504371, 0.471115, 0.439053, 0.418286, 0.397774, 0.373907, 0.340277, 0.297715, 0.244868, 0.173261, 0.09286, 0.009207, -0.07577, -0.150238, -0.208663, -0.261019, -0.308052, -0.351206, -0.392641, -0.438148, -0.4864, -0.561512, -0.638559, -0.717015, -0.793374, -0.872217, -0.937948, -0.991734, -1.037799, -1.076647, -1.114278, -1.145099, -1.160773, -1.169529, -1.157876, -1.134, -1.108297, -1.075617, -1.03828, -0.997888, -0.93595, -0.861481, -0.768839, -0.658576, -0.526001, -0.408439, -0.252659, -0.055983, 0.154269, 0.345653, 0.50984, 0.657249, 0.803779, 0.842166, 0.78538, 0.66907, 0.516637, 0.354561, 0.191845, 0.038989, -0.107394, -0.247098, -0.342448, -0.416013, -0.486062, -0.552681, -0.614159, -0.668709, -0.728788, -0.787416, -0.845545, -0.907831, -0.972655, -1.032722, -1.098319, -1.146833, -1.195909, -1.252458, -1.302034, -1.312183, -1.244176, -1.141386, -1.025352, -0.889633, -0.768021, -0.67548, -0.610019, -0.561712, -0.53108, -0.509796, -0.495879], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8462, 104.8399, 97.259, 86.8212, 76.1169, 66.0755, 57.0228, 49.0383, 42.0862, 36.0848, 30.9313, 26.5212, 22.7563, 19.5478, 16.8166, 14.4898, 12.506, 10.8128, 9.3679, 8.1338, 7.0785, 6.1735, 5.3949, 4.7227, 4.1444, 3.6475, 3.2214, 2.8566, 2.5465, 2.2895, 2.0916, 1.9492, 1.8545, 1.7907, 1.742, 1.6963, 1.6452, 1.5867, 1.5209, 1.4482, 1.3708, 1.2868, 1.2, 1.1151, 1.0389, 0.9695, 0.9049, 0.8451, 0.7907, 0.7405, 0.6933, 0.6488, 0.6069, 0.5692, 0.5349, 0.5027, 0.4702, 0.4357, 0.3975, 0.3527, 0.3007, 0.2424, 0.1788, 0.113, 0.0486, -0.0133, -0.0722, -0.128, -0.181, -0.2324, -0.2832, -0.3389, -0.3988, -0.4624, -0.5286, -0.5973, -0.6655, -0.7307, -0.7921, -0.849, -0.9021, -0.9507, -0.9927, -1.0281, -1.054, -1.07, -1.0777, -1.0773, -1.0695, -1.0552, -1.0313, -0.9973, -0.9516, -0.893, -0.8196, -0.7374, -0.6404, -0.5236, -0.388, -0.2413, -0.091, 0.0586, 0.2077, 0.3346, 0.4247, 0.4736, 0.4822, 0.4567, 0.4037, 0.3308, 0.2431, 0.1451, 0.0476, -0.0451, -0.1333, -0.2172, -0.2966, -0.371, -0.4426, -0.5115, -0.5783, -0.6442, -0.7099, -0.7745, -0.8392, -0.9008, -0.9598, -1.0183, -1.0751, -1.1225, -1.1468, -1.1457, -1.1217, -1.0753, -1.0138, -0.9461, -0.8789, -0.8155, -0.7586, -0.7088, -0.6662], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7981, -0.8493, 0.4867, 0.8863, 1.1752, 1.0441, 3.6979, 5.4105, 8.3966, 10.3955, 13.5756, 21.2642, 37.0016, 49.9373, 60.5641, 63.5106, 61.6384, 56.9026, 50.542, 45.4543, 39.0772, 31.2867, 23.0872, 10.8128, 2.8523, -3.3046, -5.8886, -9.4341, -12.5013, -10.2495, -7.0534, -4.0315, 0.0879, 2.6473, 6.3728, 9.9487, 9.7721, 9.4833, 6.8929, 3.7904, -2.8427, -9.2041, -14.0188, -18.9639, -23.716, -25.6988, -26.6152, -27.8105, -28.638, -29.0472, -29.2908, -30.0233, -29.3306, -34.1295, -35.3293, -35.9611, -37.5021, -40.46, -40.113, -40.5554, -41.6481, -42.108, -42.6315, -41.9251, -36.6814, -33.9012, -27.6153, -19.6016, -14.6724, -10.7299, -6.8041, -2.5722, 3.5835, 9.1815, 16.2987, 22.9011, 33.1946, 33.919, 45.1339, 60.9844, 70.3731, 75.1543, 78.7493, 80.7874, 85.0824, 68.5638, 46.689, 26.5407, 8.3244, -9.4433, -25.8665, -36.7935, -48.3338, -58.4649, -61.163, -62.8358, -59.2082, -54.9994, -51.337, -42.462, -35.7638, -29.5863, -25.9795, -24.6505, -24.6799, -27.9545, -32.4854, -31.578, -36.5295, -42.5265, -44.7635, -37.8184, -22.072, -9.7995, 1.2247, 14.0925, 20.9437, 24.4546, 25.0434, 26.4985, 28.9839, 26.697, 22.4959], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.56, 23.08, 15.0, 6.85, 1.3, 13.64, 16.28, 12.36, -5.41, -9.09, 2.7, 2.7, -2.7, 1.3, 7.69, 2.7, -3.8, -13.51, 4.35, -15.79, -4.0, 17.07, 2.13, 4.35, 0.0, 32.26, 28.13, 32.35, 25.37, 35.06, 67.68, 80.77, 75.64, 70.13, 33.67, 19.09, 17.49, 12.45, 16.73, 10.53, 9.57, 10.34, -0.39, 3.37, -3.2, -17.81, -26.83, -28.29, -6.73, 5.0, 6.6, 12.9, 7.43, 6.36, 17.13, 5.49, 21.52, -3.36, -14.07, -48.76, -41.51, -36.08, -60.0, -63.22, -39.78, -28.57, -37.74, -39.45, -60.42, -58.24, -61.62, -56.32, -69.84, -44.62, -38.98, -40.3, -44.1, -27.74, -40.76, -50.16, -47.52, -49.28, -44.01, -33.03, -30.68, -12.02, 13.71, -9.24, -1.41, 2.45, 13.06, 18.91, 19.41, 34.84, 42.38, 59.45, 24.86, 44.99, 55.47, 46.64, 37.66, 39.11, 41.92, 46.04, 0.64, -13.14, -12.0, -17.31, -15.86, -22.1, -12.69, -42.43, -58.41, -33.08, -31.76, -34.14, -43.41, -51.89, -15.2, -6.39, -5.55, -10.24, -21.62, -24.21, -25.91, -29.67, -10.85, -57.45, -55.88, -39.53, -4.76, 19.57, 10.98, 12.66, 16.47, 9.37, 3.35, 5.16, 4.32, 8.84, 1.2, 11.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5192, 0.5522, 0.2519, 0.5445, 0.3238, 0.4633, 0.5757, 0.9577, 0.6066, 0.5771, 0.0447, 0.1883, 0.1042, 0.1251, -0.0928, 0.0062, 0.5839, 0.8362, 0.5596, 0.1368, 0.4315, 0.4342, 0.3936, 0.5088, 0.2218, 0.0544, 0.1252, 2.0573, 0.6848, 0.7656, 1.2276, 2.3523, 3.1305, 5.0476, 4.6979, 3.2625, 3.5964, 1.0184, -0.2557, -0.1549, -0.3756, -0.0219, 0.4169, 0.4716, 0.3185, 0.4659, 1.1636, 2.1331, 1.4141, 0.4121, 0.8532, 1.0456, 0.4891, 0.6478, 1.041, 0.4851, 0.7301, 0.9187, 0.3803, 0.7474, -0.1022, -0.4234, -0.3057, -1.2263, -1.2654, -1.0632, -0.2756, 0.3995, -0.1076, -0.2565, -0.3627, -0.4895, -0.6553, -0.9259, -1.7437, -1.4946, -1.1525, -1.1764, -1.0898, -0.337, -0.6145, -0.5339, -0.6662, -0.5367, 0.1385, 0.033, -0.0417, 1.0085, 0.3573, 0.1077, -0.0963, 0.1789, -0.0095, 1.449, 0.942, 1.1931, 2.087, 2.8388, 2.1976, 3.4336, 3.9717, 3.3329, 2.7996, 2.5354, 1.4446, 3.2097, 3.244, -2.548, -2.9411, -1.6381, -1.2841, -1.3107, -1.0534, -0.8572, -0.8605, 2.5482, 0.377, 0.1031, -0.483, -0.1183, -0.4114, -0.4912, -0.361, -0.6666, -0.8228, -0.781, -0.6123, -0.4377, -0.3494, -0.3638, -0.439, -0.6963, 0.6975, 4.1536, 2.8031, 1.9669, 2.6145, 1.1924, 0.2406, 0.4506, -0.1938, -0.179, 0.178, -0.196], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0808, 0.0522, -0.0981, -0.0555, 0.0238, -0.1367, -0.1243, -0.3423, -0.2934, -0.2229, -0.2553, -0.3117, -0.2958, -0.2249, -0.1928, -0.2438, -0.0161, -0.0138, -0.1904, -0.2132, -0.1685, -0.0158, 0.0936, 0.0588, -0.3782, -0.2456, -0.2248, -0.1927, 0.1348, 0.0656, 0.4276, 0.3523, 0.4305, 0.6976, 2.8979, 1.3625, 0.2964, -0.4316, -1.2057, -1.3049, -3.1756, -0.8219, -0.6331, -0.3784, -1.3815, -1.6341, -0.3364, 0.0331, -0.1359, -0.7379, -0.2968, 0.1956, -0.4109, -0.1522, -0.059, -0.3149, -0.1699, -0.0813, -0.8197, -0.9526, -0.9522, -1.0734, -1.6057, -2.1263, -1.5654, -1.7632, -1.7756, -0.8505, -0.6076, -1.0065, -1.2627, -1.3895, -1.7053, -1.6259, -3.6737, -2.5946, -2.0525, -1.6264, -1.7398, -1.537, -0.8645, -1.0339, -1.1862, -1.0167, -1.1615, -0.817, -0.6317, -0.6415, -0.0927, -0.3923, -0.4463, -0.2711, -0.3095, -0.371, 0.142, -0.1569, 0.187, 0.5388, 0.1476, 0.1836, 2.1717, 1.0329, 1.2996, 0.9354, -0.5054, 0.5597, -2.906, -4.698, -3.3511, -2.6881, -2.6641, -1.8707, -1.5534, -1.5972, -1.4405, -1.4518, -0.523, -0.7969, -1.083, -0.8183, -1.0914, -2.1112, -1.201, -1.3566, -1.1728, -1.361, -1.1223, -1.4577, -1.9894, -1.1538, -1.409, -1.3963, -0.9225, 0.9936, 1.1831, 0.8169, 0.8645, -0.0576, -0.6494, -0.6494, -1.1038, -1.069, -0.662, -0.646], "thermo_temp": [null, 0.9, 0.6, 1.4, 0.85, 1.05, 0.8, 0.4, 1.35, 0.35, 0.85, 0.95, 0.6, 0.5, 0.35, 0.6, 0.3, 0.6, 0.7, 1.3, 0.95, 0.8, 0.3, 0.5, 0.4, 0.35, 0.1, 0.25, 0.6, 0.85, 0.75, 0.35, 0.6, 0.45, 0.3, 0.45, 0.6, 0.3, 0.35, 2.3, 0.55, 0.7, 0.8, 2.0, 2.7, 4.35, 1.8, 1.9, 3.3, 1.45, 0.95, 1.15, 2.8, 0.8, 1.05, 1.0, 1.7, 2.1, 1.5, 2.1, 1.8, 1.15, 1.2, 0.85, 0.9, 0.8, 1.1, 0.8, 0.9, 1.0, 1.2, 1.7, 0.85, 0.65, 1.3, 0.9, 0.4, 0.7, 1.5, 1.25, 0.55, 0.75, 0.9, 0.95, 1.15, 0.7, 3.03, 1.1, 0.9, 0.45, 0.65, 1.2, 0.25, 0.5, 0.54, 0.48, 1.3, 0.85, 0.59, 1.65, 0.45, 0.5, 0.35, 0.45, 0.3, 1.82, 0.8, 1.35, 1.9, 2.3, 2.05, 3.65, 1.8, 2.3, 1.5, 1.6, 1.95, 2.65, 6.15, 2.4, 0.41, 1.05, 1.38, 0.56, 0.5, 0.74, 0.58, 4.0, 1.1, 0.9, 0.6, 0.75, 0.68, 1.62, 0.84, 0.69, 0.35, 0.58, 0.51, 1.02, 1.64, 0.98, 0.97, 0.7, 1.62, 3.89, 1.62, 1.15, 2.0, 1.25, 0.89, 1.1, 0.91, 0.89, 0.84, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.77, 0.7845, 0.8146, 0.7756, 0.7255, 0.6572, 0.6468, 0.5838, 0.5867, 0.6073, 0.7333, 0.7727, 0.7776, 0.6908, 0.6561, 0.6095, 0.5623, 0.4783, 0.4368, 0.4665, 0.5362, 0.5751, 0.5341, 0.5461, 0.5286, 0.4871, 0.4803, 0.5021, 0.4653, 0.4444, 0.7818, 0.7396, 0.7324, 0.7447, 0.9729, 1.287, 1.8439, 1.8359, 1.8475, 2.1116, 1.9913, 1.802, 1.6835, 1.8865, 1.6889, 1.5728, 1.4686, 1.5107, 1.6178, 1.5964, 1.688, 1.7083, 1.6068, 1.5329, 1.4087, 1.3162, 1.2224, 1.2001, 1.1274, 1.086, 1.0704, 1.0939, 1.2041, 1.1398, 1.0507, 1.096, 1.0604, 0.9403, 0.8966, 1.0063, 1.0506, 0.9596, 0.9215, 0.9176, 0.9235, 0.9647, 0.9165, 1.3008, 1.2643, 1.1981, 1.0621, 0.9871, 1.0258, 0.8848, 0.8148, 0.7648, 0.7131, 0.8198, 0.8253, 0.7825, 0.9402, 0.8511, 0.7873, 0.7078, 0.6609, 0.5953, 0.818, 0.8147, 0.912, 1.0917, 1.3114, 1.4457, 1.8464, 1.838, 1.922, 1.8453, 1.8007, 1.8278, 1.9773, 2.736, 2.6749, 2.2631, 2.0425, 1.9221, 1.6744, 1.4609, 1.3298, 1.1935, 1.7038, 1.594, 1.4678, 1.31, 1.2082, 1.1122, 1.2045, 1.1382, 1.0567, 0.9282, 0.8649, 0.8004, 0.8403, 0.9857, 0.9847, 0.982, 0.9307, 1.0561, 1.5713, 1.5802, 1.502, 1.5925, 1.5302, 1.4138, 1.3568, 1.2755, 1.2054, 1.139, 1.0137], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0845, 1.0773, 1.0681, 1.016, 1.0415, 1.0306, 1.0392, 1.0383, 0.9731, 0.9944, 0.9939, 1.0, 0.9733, 1.0258, 1.0188, 0.9822, 0.9878, 0.9938, 1.0345, 1.053, 1.048, 0.9847, 1.0157, 1.0159, 1.0182, 1.0632, 1.071, 1.0909, 1.0857, 1.1245, 1.1581, 1.3031, 1.2147, 1.1357, 1.0952, 1.0746, 1.0556, 0.9776, 1.0634, 1.0505, 1.0518, 0.9889, 0.976, 1.0116, 0.9979, 0.8623, 0.8753, 0.9301, 0.995, 1.01, 1.038, 1.1551, 1.0139, 1.0223, 1.0223, 1.0489, 1.05, 0.9602, 0.8926, 0.8611, 0.8516, 0.8277, 0.7538, 0.8007, 0.8526, 0.8467, 0.8278, 0.7839, 0.7537, 0.7638, 0.757, 0.6314, 0.7167, 0.7835, 0.843, 0.8025, 0.8408, 0.8735, 0.7745, 0.7429, 0.7766, 0.7902, 0.8344, 0.8828, 0.9021, 1.1567, 1.0514, 1.0164, 1.0133, 1.0489, 1.0459, 1.0501, 1.0639, 1.1243, 1.1533, 1.14, 1.1074, 1.2272, 1.1823, 1.1709, 1.1691, 1.1102, 1.1482, 0.9984, 0.9296, 0.9356, 0.9451, 0.9173, 0.908, 0.9194, 0.8956, 0.78, 0.8253, 0.8305, 0.8174, 0.8393, 0.7633, 0.908, 0.9657, 0.9614, 0.923, 0.9375, 0.8722, 0.8702, 0.8516, 0.8279, 0.8173, 0.7181, 0.7368, 0.8378, 0.964, 1.0147, 1.0749, 1.0271, 0.9956, 0.9591, 0.9752, 0.9443, 0.9694, 1.0175, 0.9902], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0685, 0.9437, 0.9517, 1.0157, 1.0, 0.9326, 0.949, 0.9118, 1.0656, 1.0, 1.0452, 1.0667, 1.0516, 1.0467, 0.929, 0.9375, 0.9527, 1.0305, 1.0062, 1.069, 1.0379, 1.008, 0.9695, 1.0157, 0.9921, 0.7394, 0.8736, 0.8689, 0.877, 0.7952, 0.7108, 0.5927, 0.6232, 0.7042, 0.724, 0.8571, 0.9062, 0.9053, 0.9271, 0.9941, 0.9301, 0.9309, 0.9666, 1.0092, 1.0232, 1.0847, 1.1144, 1.1225, 1.1301, 0.9901, 0.9478, 0.9342, 0.8892, 0.9363, 0.9358, 0.9358, 0.9454, 0.9382, 1.0428, 1.1644, 1.1493, 1.159, 1.221, 1.2424, 1.1413, 1.1018, 1.1752, 1.1538, 1.1941, 1.2243, 1.203, 1.2749, 1.1799, 1.1416, 1.1286, 1.0698, 1.0706, 1.0265, 1.1085, 1.1682, 1.1454, 1.132, 1.0705, 1.0672, 1.063, 0.9429, 0.9753, 1.0029, 1.0359, 0.9826, 0.9841, 0.8883, 0.8941, 0.8583, 0.7678, 0.7221, 0.8112, 0.7164, 0.6691, 0.7453, 0.7413, 0.7452, 0.7888, 0.7362, 0.7926, 1.0355, 1.0515, 1.0391, 1.0737, 1.1239, 1.1075, 1.2049, 1.2714, 1.108, 1.1775, 1.1949, 1.202, 1.3054, 1.4096, 1.0363, 0.9778, 1.0676, 1.1006, 1.0905, 1.0933, 1.0935, 1.07, 1.3728, 1.2366, 1.2397, 1.0463, 0.8595, 0.9078, 0.9306, 0.8719, 0.9256, 0.9655, 0.9524, 0.9909, 0.9924, 0.9782, 1.0011], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 457711.54, 398374.18, 328006.44, 366348.37, 291898.61, 326484.52, 187786.73, 757788.63, 407283.11, 274399.81, 235199.83, 169569.46, 162723.82, 134920.42, 114246.07, 110668.06, 143715.48, 192070.41, 20888.93, 9347.65, 43926.56, 114537.05, 98174.61, 84149.67, -6686.0, -19145.14, -11295.84, 2116417.86, 1709272.45, 1705033.53, 1386428.74, 3138167.49, 6031214.99, 20876841.42, 17074717.12, 14131245.77, 8198696.37, 6078254.03, 5007496.31, 4043282.55, 3995420.76, 3455903.51, 2882874.44, 2651320.95, 1969389.38, 2327819.47, 2420373.83, 3979647.59, 2792898.33, 2276655.71, 2276619.18, 1971937.87, 1637689.6, 1385448.23, 1232155.63, 1056133.39, 1165657.2, 883006.17, 720262.43, 426117.8, 365243.83, 229866.14, 68228.12, 58481.24, 43455.35, 20297.1, 169532.92, 314425.53, 216614.31, 166865.02, 130790.93, 63848.43, -39957.08, -43721.06, -457574.0, -245329.45, -248540.93, -224179.92, -252557.89, -34202.66, -35239.25, -37565.61, -43047.64, -66058.8, -10024.3, 56084.99, 18490.57, 582783.04, 446702.02, 349751.91, 316259.86, 280879.67, 234801.68, 818952.23, 668903.6, 860738.23, 936261.27, 1941231.46, 815777.11, 7550664.95, 9251413.82, 7220576.2, 5125453.6, 4055065.12, 4123167.6, 6603721.2, -338699.57, -2073055.84, -1751612.93, -1520722.02, -1144114.34, -987610.11, -807666.27, -769064.85, -750372.29, 933626.04, 517391.39, 307636.27, 223732.67, 224945.71, 166527.19, -250376.61, -166458.78, -232009.51, -230772.87, -231534.46, -183996.91, -266658.74, -7295.75, -147003.09, -205289.35, -129543.54, 593574.81, 4090165.12, 3254267.48, 2625575.84, 2504679.46, 1988882.68, 1573032.26, 1342826.16, 1150993.85, 971858.76, 840922.5, 721412.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8262, 0.4588, -0.0575, -0.0838, -0.3138, -0.1662, -0.2338, -0.335, -0.1488, -0.0725, 0.1225, -0.3287, -0.38, -0.1837, 0.1062, 0.0938, 0.0912, -0.2088, -0.3475, -0.2988, 0.3487, 0.1425, 0.515, 0.39, 0.855, 2.035, 4.1162, 3.7, 3.3563, 1.1688, -0.0837, -0.5862, -1.2737, -0.56, -0.5037, -0.84, -0.3887, -1.7612, -0.6175, 0.01, 1.2775, -0.3212, -0.7987, -0.1462, -0.1275, -0.4125, -0.4225, -0.115, -0.0375, 1.145, 0.5863, 0.42, -0.3437, -0.6412, -1.27, -2.0237, -1.79, -1.875, -1.9637, -1.2875, -0.6862, -1.0612, -1.1687, -1.1575, -1.375, -1.7237, -1.7712, -2.9725, -2.015, -2.085, -2.0205, -2.402, -1.3332, -1.234, -1.294, -1.3945, -1.6785, -1.4002, -0.9652, -1.217, -0.0732, -0.3007, -0.5455, -0.2337, -0.036, 0.0643, 1.0943, 0.773, 1.4743, 1.4018, 1.9173, 0.37, 2.9913, 3.7308, 3.2983, 2.1863, 1.8215, 2.3195, 2.892, -2.5337, -3.39, -3.2575, -3.2925, -2.8142, -2.8237, -2.6192, -2.8415, -3.079, -1.0577, -1.7615, -2.3862, -2.7187, -2.4107, -2.3807, -2.8457, -2.5545, -2.7997, -2.8812, -2.8215, -1.8117, -2.2752, -1.1672, -2.0062, -2.4607, -1.9865, -0.3577, 1.9358, 1.0533, 0.6095, 1.207, 0.1533, -0.718, -0.7435, -0.7222, -0.8647, -0.756, -0.7472], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 420821.1266, -123062.2308, -866054.3105, -1325773.4059, -1608915.4535, -1706935.7953, -1433722.6811, -1273706.1633, -714877.6336, -811822.5411, 131243.3046, 1018975.3957, 1012208.9424, 917421.8531, 509881.5845, 296807.6941, 95658.5851, -26507.7401, 67834.0124, -262465.6355, -599356.0486, -1299281.8799, -1739771.3672, -1895128.7604, -1596126.8976, -1328705.5085, -1248378.0758, -1102027.9374, -1074760.9471, -1063537.0922, -1959187.5977, -2041382.9403, -744246.2222, -1399258.8173, -3401185.8956, -2310502.8007, 6804079.4096, 7885623.4569, 11157682.7399, 8337220.6823, 4663693.4149, 2684180.2271, 925936.1158, 1808046.6052, 2178587.5686, 1655346.3655, 1149085.1878, 455024.0739, 808269.6115, 1239991.0032, 3099874.8515, 2977134.8998, 2530108.4661, 2252188.5824, 1341426.1384, 846893.6715, 262140.0558, -814180.9738, -1229051.5452, -642615.1233, -673480.6667, -489018.3284, -770009.342, -898903.2122, -1155004.9579, -1513364.3124, -1353963.0502, -1017074.9837, -642974.6854, -54984.7131, 319695.0168, 255417.4684, 224516.7802, 494280.7308, 718939.5331, 800263.3127, 841150.5579, 838591.1128, 1146172.9659, 1309824.712, 1295886.807, 1022216.8145, 1000204.7739, 904669.2868, 783343.9252, 714127.3889, 440476.6796, 151625.4494, 131171.71, -7562.8295, 224379.3102, 112106.9656, -75217.4887, 48086.5517, 118409.6181, 295503.1435, 783227.7581, 1095607.736, 1977266.8419, 2344333.6819, 2540838.4497, 1253752.3215, 3665239.0945, 6112905.2809, 8618849.2584, 6807383.4924, 2622897.819, 2732518.6508, 3245597.0211, 686090.2162, -491753.1465, -640361.8248, -1319824.3728, -1377157.1342, -1367431.8199, -1129822.0185, -1049732.925, -1428607.8355, -1453728.6774, -1518516.4553, -1795231.8341, -1897353.6254, -2024670.6286, -1826471.7853, -1424925.5867, -1335389.6339, -1317841.8611, -1458883.0212, -1529022.9829, -1526077.9688, -1693102.6797, -1083229.4088, -1001310.102, -1174358.9681, -962563.1435, 186346.2068, 704139.1426, 453150.0501, -354030.0378, -1218196.8157, -1692017.9508, -2061681.2377, -2247690.7757, -2047575.6839, -1752576.0797, -1539605.5677, -1260213.2591], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.81, 67.03, 63.77, 62.17, 56.45, 66.86, 57.77, 56.32, 41.47, 41.26, 46.93, 41.85, 44.46, 43.41, 50.87, 52.87, 49.82, 43.79, 49.23, 42.2, 56.65, 63.97, 61.44, 63.11, 62.93, 82.49, 74.31, 76.79, 78.54, 85.11, 90.85, 95.31, 96.43, 84.13, 77.16, 74.64, 74.03, 73.24, 71.2, 69.3, 70.84, 70.64, 69.26, 66.35, 63.81, 53.05, 30.6, 40.09, 55.69, 65.04, 67.57, 72.27, 82.96, 79.69, 80.12, 76.04, 75.57, 70.2, 64.15, 48.46, 51.97, 54.31, 47.28, 37.48, 44.71, 49.24, 38.82, 39.84, 26.86, 27.85, 29.19, 32.09, 33.17, 39.18, 46.14, 47.02, 45.18, 51.74, 47.07, 30.66, 31.79, 33.05, 45.75, 55.24, 58.68, 71.69, 73.14, 68.04, 62.37, 67.63, 67.46, 72.34, 75.32, 79.5, 85.26, 90.74, 80.63, 86.85, 91.23, 70.43, 64.67, 58.32, 54.83, 63.96, 60.98, 57.46, 57.24, 57.02, 55.99, 53.32, 55.18, 47.93, 36.41, 48.4, 52.44, 59.98, 66.47, 37.91, 47.12, 55.03, 55.61, 49.84, 44.38, 39.97, 38.66, 40.11, 46.5, 27.4, 30.57, 32.02, 42.63, 63.93, 61.98, 64.55, 66.01, 66.75, 66.35, 66.51, 64.19, 64.98, 64.01, 65.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0054, 27.4359, -8.4024, -37.3681, 22.813, 273.1511, 552.0861, 197.9487, -84.6217, 14.8631, -63.3529, -61.8193, -93.3514, -47.3436, 142.0382, 61.7036, 188.8889, -32.6966, -12.2207, -61.3529, -85.2632, 21.6007, 64.7849, -44.1602, -11.7139, 2355.4859, 3642.8571, 841.4798, 130.3509, 708.7101, 574.8658, 3064.7746, 2182.4185, 883.7235, 1727.1709, 291.8613, 71.2344, 328.115, 696.7877, -86.0334, -49.5365, -39.8905, -70.0685, -80.8596, -71.829, -73.9463, -90.2684, -89.6646, -75.0728, -48.0405, -61.067, -52.2388, -45.241, -44.1825, 40.6807, -41.4422, 8.6514, -52.1704, -64.8318, -90.9293, -59.6347, -56.4693, -85.6396, -72.5055, 44.7727, 164.2369, -76.2962, -28.1464, -34.2138, -23.8145, -29.4454, -75.2362, 0.8727, 34.9971, 18.8154, -24.4198, 77.531, 117.9764, -80.5348, -91.5369, -43.0271, -35.3856, -9.3295, 5.8081, -47.9282, 865.368, -29.9408, -46.7331, -54.6781, 90.5175, 0.5133, 136.576, 569.7392, 837.0807, 1217.316, 1553.8703, 154.8182, 1241.8126, 2596.1114, 287.7951, 604.6946, 1369.6622, 966.7601, 1988.1924, 833.191, 126.6144, -23.4859, -15.8837, -56.3648, -82.7304, -63.8309, -87.5485, -86.9918, -66.65, -64.541, -85.8562, -88.9226, -94.5962, -81.8009, -57.4729, 26.9166, -28.9374, -63.1593, -41.6844, -29.2881, -38.2065, -25.1279, -79.713, -59.5715, -42.2345, 327.1807, 730.4221, 46.3973, -46.9701, 31.9768, -34.9308, 15.9637, -18.6578, -24.7903, -44.2018, -66.436, -61.1349], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.11, 24.2, 24.19, 22.66, 22.51, 22.0, 21.19, 20.87, 18.31, 18.48, 19.03, 19.03, 19.17, 19.54, 19.47, 18.76, 19.0, 18.63, 17.68, 18.08, 17.68, 17.09, 17.19, 18.44, 24.32, 35.15, 35.21, 35.58, 42.43, 44.88, 44.74, 45.58, 46.03, 45.94, 46.15, 46.38, 49.18, 50.89, 51.27, 51.65, 54.5, 54.68, 55.08, 54.54, 51.85, 42.72, 42.82, 42.85, 39.01, 37.26, 36.91, 37.1, 36.31, 37.05, 38.14, 37.55, 34.24, 30.69, 30.68, 27.04, 23.07, 22.74, 20.85, 20.88, 21.61, 21.6, 34.99, 38.87, 37.36, 37.29, 37.61, 40.21, 40.14, 39.78, 38.98, 39.12, 39.54, 40.38, 39.33, 42.38, 42.3, 42.49, 42.76, 42.78, 42.32, 45.59, 33.44, 32.31, 32.08, 33.2, 38.44, 51.67, 52.27, 52.3, 53.87, 53.4, 53.6, 53.87, 89.11, 90.64, 90.59, 90.46, 90.83, 90.82, 90.9, 89.3, 89.38, 94.95, 95.44, 95.06, 93.46, 84.27, 82.66, 83.08, 83.15, 83.21, 82.24, 80.85, 47.97, 44.53, 49.34, 52.38, 52.31, 53.73, 63.84, 74.3, 75.39, 68.4, 68.27, 69.54, 71.11, 70.99, 70.98, 69.92, 69.88, 69.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6968, 0.5018, 0.5017, 0.4196, 0.4885, 0.4677, 0.4245, 0.5224, 0.5903, 0.6723, 0.4496, 0.43, 0.5301, 0.6703, 0.6583, 0.6452, 0.4828, 0.4077, 0.4407, 0.8829, 0.7583, 0.9149, 0.8265, 1.0555, 1.5036, 2.1157, 1.8494, 1.6181, 0.8922, 0.5534, 0.4359, 0.2784, 0.4653, 0.492, 0.4201, 0.5493, 0.2196, 0.5333, 0.6913, 0.97, 0.5772, 0.4706, 0.6294, 0.6307, 0.5508, 0.5233, 0.545, 0.5415, 0.7097, 0.5554, 0.513, 0.3294, 0.3431, 0.1904, 0.0199, 0.0602, 0.0621, 0.0556, 0.2631, 0.3788, 0.2524, 0.231, 0.2406, 0.1801, 0.0586, 0.051, -0.3771, -0.075, -0.0787, -0.0752, -0.1726, 0.0983, 0.0876, 0.0638, 0.0416, -0.0372, 0.0858, 0.239, 0.1559, 0.4801, 0.3729, 0.2676, 0.3453, 0.3766, 0.3671, 0.7363, 0.6819, 0.9041, 0.9246, 1.1054, 0.6091, 1.3289, 1.5099, 1.3075, 0.9954, 0.8866, 0.9972, 1.1201, -0.0002, -0.1827, -0.1236, -0.0857, 0.0535, 0.0766, 0.1421, 0.1117, 0.0757, 0.5409, 0.3882, 0.2525, 0.1876, 0.249, 0.2382, 0.1126, 0.1758, 0.1103, 0.0747, 0.0436, 0.0997, -0.0217, 0.2699, 0.0693, -0.0251, 0.1234, 0.5739, 1.0927, 0.839, 0.6842, 0.7953, 0.5328, 0.3291, 0.3326, 0.3461, 0.3233, 0.3612, 0.3727], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7262, 3.673, 3.4661, 3.0144, 3.646, 3.6146, 6.6551, 6.3179, 5.8854, 5.9906, 6.2021, 6.1369, 6.0675, 6.1369, 6.1069, 5.9289, 5.8911, 5.9841, 6.2397, 6.1506, 3.7241, 3.0335, 2.935, 2.9083, 2.8246, 2.8246, 6.3727, 5.9557, 6.9444, 6.6651, 10.1282, 18.0061, 29.3351, 27.9035, 26.548, 25.3853, 24.5037, 23.5874, 22.8264, 21.7777, 21.2053, 20.6373, 20.0587, 20.0872, 19.8774, 20.0145, 19.4279, 19.2102, 12.6748, 12.8257, 12.6625, 12.3927, 11.7731, 11.4825, 11.2375, 10.5978, 10.3797, 9.2256, 9.3876, 9.8864, 6.5063, 8.1742, 9.4196, 10.767, 12.0876, 12.8335, 13.3298, 14.0963, 14.9098, 12.9011, 12.9604, 9.848, 10.9389, 10.4433, 11.4949, 12.9653, 14.4026, 16.1472, 17.1015, 18.1794, 16.6297, 16.8891, 17.873, 17.0586, 14.0619, 13.6989, 7.2589, 6.7512, 6.9618, 6.9936, 6.935, 6.4827, 10.6614, 10.3722, 14.4137, 15.2312, 19.0806, 18.0744, 24.8164, 28.2576, 26.9252, 25.4058, 23.584, 21.6394, 19.6925, 19.6012, 21.4776, 23.0579, 24.9637, 26.5022, 28.2589, 29.2705, 31.2008, 33.2538, 34.2075, 35.383, 36.824, 38.4709, 14.917, 15.4568, 15.8171, 16.1092, 16.7181, 17.8484, 19.1463, 20.3534, 21.9757, 22.5196, 19.2177, 16.1693, 15.9166, 15.9806, 28.5378, 28.2145, 27.6749, 27.0644, 26.5205, 26.2612, 25.8437, 25.4974, 24.7161, 24.6318, 23.8007], "mkt_dynamics": [0.553257, 0.29638, -0.231125, -0.50597, -0.717816, -0.771516, -0.833585, -1.003006, -0.80801, -0.762561, -0.628015, -0.488516, -0.633473, -0.624665, -0.64839, -0.497202, -0.385525, -0.20018, -0.147921, 0.082032, 0.376223, 0.291271, 0.252804, -0.187701, -0.550435, -0.70148, -0.877085, -0.920616, -0.876481, -0.724456, -0.638483, -0.717092, -0.76986, -0.810514, -0.596945, -0.053227, 0.167885, 0.146191, 0.013755, 0.147167, 0.390128, 0.853142, 1.328606, 1.412376, 1.564485, 1.663926, 1.77637, 1.763006, 1.507207, 1.0756, 0.572348, 0.028676, -0.27819, -0.447153, -0.568508, -0.595956, -0.706693, -0.71889, -0.68085, -0.580332, -0.526972, -0.577132, -0.495648, -0.405532, -0.247558, -0.046615, 0.012267, -0.05285, 0.046463, 0.041864, 0.015472, -0.189451, -0.620382, -1.042041, -1.457693, -1.650432, -1.739155, -1.73134, -1.539527, -1.204419, -1.048191, -0.880199, -0.873848, -1.075985, -1.156474, -1.277662, -1.394199, -1.391059, -1.304691, -1.246671, -1.215313, -1.112681, -1.160446, -1.180606, -1.179411, -1.293392, -1.017269, -0.590141, -0.233599, 0.379976, 0.627691, 0.678542, 0.803827, 0.692664, 0.66948, 0.930332, 1.130603, 1.335671, 1.595966, 1.6529, 1.623127, 1.668931, 1.676046, 1.676046, 1.692403, 1.567513, 1.415831, 1.362241, 0.88083, 0.306374, -0.297925, -0.99748, -1.135225, -1.159351, -1.089264, -1.058899, -1.055886, -0.913104, -0.829971, -0.727849, -0.656064, -0.728942, -0.607136, -0.420881, -0.23291, -0.091998, -0.18315, -0.35448, -0.502647, -0.656605, -0.633006, -0.808692, -1.003434, -1.119657, -0.778013, -0.0176, 0.654697, 1.261849, 1.330223, 1.078002, 0.855722, 0.649567, 0.38391, 0.233959, 0.133661, 0.066338], "market_activity_top_line": [12.292727, 12.083636, 11.902727, 11.857273, 11.848429, 11.899905, 11.898619, 11.860429, 11.885524, 11.894524, 11.86381, 11.82881, 11.80381, 11.788301, 11.79886, 11.856667, 11.89, 12.006667, 11.943333, 12.183333, 12.243333, 12.14, 12.049091, 11.983636, 11.948182, 11.910952, 11.890238, 11.888333, 11.898095, 11.973333, 11.926667, 11.892619, 11.891667, 11.96, 12.043333, 12.126667, 12.08, 11.977273, 11.944545, 12.146667, 12.303333, 12.57, 12.733333, 13.056667, 13.78, 15.313333, 16.416666, 17.13, 16.826666, 15.993333, 15.470909, 15.116364, 14.875454, 14.634545, 14.424524, 14.443095, 14.323809, 14.314524, 14.36119, 14.72, 14.773333, 14.653333, 14.683333, 14.68, 14.588182, 14.582727, 14.590909, 14.568182, 14.72, 14.73, 14.68, 14.506559, 14.44957, 14.34871, 14.197204, 14.05172, 13.912043, 13.774731, 13.688064, 13.630108, 13.542688, 13.448495, 13.352903, 13.24129, 13.098387, 12.950538, 12.683011, 12.477742, 12.267742, 12.059462, 11.83157, 11.662473, 11.494129, 11.32443, 11.153871, 10.970581, 10.811892, 10.688538, 10.553892, 10.491462, 10.415484, 10.325742, 10.256882, 10.200108, 10.146796, 10.288667, 10.548667, 10.981333, 11.382667, 11.94, 11.81, 12.663333, 13.676667, 14.34, 14.456667, 14.4, 14.403333, 14.686667, 13.683636, 12.779091, 12.306571, 11.999429, 11.740857, 11.482905, 11.331548, 11.198817, 11.047742, 11.02714, 10.956108, 10.838129, 10.697376, 10.57071, 10.436968, 10.260065, 10.096473, 9.910925, 9.71557, 9.510731, 9.32114, 9.100667, 8.953118, 8.755828, 8.540366, 8.370968, 8.32286, 8.696667, 9.380667, 9.681333, 9.984, 9.723333, 9.143818, 9.037818, 8.912727, 8.731818, 8.550909, 8.488476], "market_activity_min_gap": [6.906193, 6.189265, 5.445453, 5.111648, 4.6522, 4.338475, 3.878378, 3.547182, 3.271849, 2.808458, 2.544553, 2.465391, 2.240117, 1.909914, 1.181748, 1.074126, 0.546319, 0.104354, -0.553552, -0.687176, -0.527114, -0.637999, -0.612714, -0.376832, -0.770203, -0.926446, -1.249822, -0.913047, 0.107582, 0.529035, 0.271454, -0.076717, -0.122536, 0.251205, 0.285204, 0.40842, 0.324114, 0.111363, -0.251748, 0.354314, 0.444662, 0.608649, 0.750456, 1.064317, 1.706379, 3.097662, 4.242687, 5.289785, 5.621858, 5.860316, 5.873805, 5.594879, 5.391354, 4.300666, 3.364293, 3.868226, 1.182031, 1.435641, 2.344809, 4.008389, 3.698006, 3.238997, 2.949857, 2.704894, 2.355085, 1.557462, 0.860745, 0.246961, 0.054267, -0.142453, -0.458044, -1.776765, -3.728116, -6.519513, -9.698846, -11.242604, -12.048899, -12.505956, -11.284325, -9.32275, -8.893425, -9.247024, -9.329272, -10.110992, -12.02943, -13.435421, -18.99365, -20.935496, -22.178395, -22.460372, -23.47038, -21.759159, -20.559916, -19.648829, -19.125138, -19.39423, -19.04438, -17.320005, -16.182527, -13.323465, -11.594969, -10.644454, -9.345152, -8.458024, -7.80829, -6.441165, -5.139232, -3.494188, -2.147961, -0.733632, 0.086733, 1.767237, 3.696823, 5.348083, 6.460813, 7.389084, 7.799982, 8.597049, 7.865266, 2.363832, -8.490147, -16.361689, -19.590829, -19.224337, -17.851804, -17.702324, -18.472331, -15.98471, -14.849444, -14.45372, -14.789117, -15.488124, -17.22514, -19.81673, -20.958303, -22.414957, -24.086325, -25.512642, -25.704451, -27.145223, -25.201811, -25.118454, -25.906433, -24.737242, -18.429591, -10.729595, -6.932438, -3.716367, -1.911445, -1.377826, -1.428455, -1.496773, -2.928742, -5.378178, -5.761396, -5.440671], "market_activity": [null, null, null, null, 9.34635, 13.001575, 16.726087, 17.516944, 17.653397, 15.693273, 13.056312, 10.992031, 8.267115, 5.733108, 4.545254, 5.411327, 6.399813, 9.655882, 8.155891, 12.512145, 15.722148, 11.965174, 8.578537, 1.379843, -3.790603, -5.384427, -5.189163, -3.964432, -1.949991, 2.09333, 2.95609, 2.12922, 1.241935, 1.483967, 4.806534, 9.615192, 10.442746, 6.227798, 1.750724, 3.968312, 10.349981, 23.06079, 34.57847, 45.67206, 68.214505, 84.107253, 92.053626, 96.026813, 98.013407, 83.410503, 54.505302, 35.633526, 22.329213, 11.713656, 5.351503, 6.243777, 6.350763, 8.606982, 12.858441, 22.57682, 29.49676, 28.96988, 27.636965, 20.568133, 13.007366, 9.945208, 7.195654, 4.245377, 6.703964, 7.560607, 5.875753, 0.657477, -5.891737, -11.696693, -16.741872, -18.496286, -20.127743, -21.031846, -20.528398, -19.212424, -18.322162, -18.040306, -18.595078, -20.294214, -22.895207, -25.755929, -31.846489, -37.50667, -42.317635, -46.054817, -48.418634, -49.812567, -50.297958, -50.296904, -49.518802, -49.563351, -49.591751, -48.927625, -47.946213, -44.363606, -40.219828, -37.058139, -33.503545, -31.038247, -29.070374, -20.635862, -5.082556, 19.620622, 47.217761, 69.592006, 79.519353, 89.759676, 94.879838, 97.439919, 98.71996, 99.35998, 85.93169, 73.085345, 50.218872, 29.939536, 13.386818, 1.436284, -7.838183, -15.854891, -21.905396, -24.262348, -25.661899, -23.011499, -21.563875, -21.817037, -23.329169, -27.679934, -32.631717, -38.167184, -43.219742, -47.068171, -50.41191, -52.91278, -54.959115, -56.339108, -57.029104, -57.374102, -57.546601, -57.63285, -55.96445, -36.092975, 10.899537, 47.845944, 71.789822, 78.727586, 41.643993, 12.805471, -5.792439, -17.698395, -23.339097, -25.858349], "market_activity_raw": [null, null, null, null, 9.34635, 16.6568, 20.4506, 18.3078, 17.78985, 13.73315, 10.41935, 8.92775, 5.5422, 3.1991, 3.3574, 6.2774, 7.3883, 12.91195, 6.6559, 16.8684, 18.93215, 8.2082, 5.1919, -5.81885, -8.96105, -6.97825, -4.9939, -2.7397, 0.06445, 6.13665, 3.81885, 1.30235, 0.35465, 1.726, 8.1291, 14.42385, 11.2703, 2.01285, -2.72635, 6.1859, 16.73165, 35.7716, 46.09615, 56.76565, 90.75695, 100.0, 100.0, 100.0, 100.0, 68.8076, 25.6001, 16.76175, 9.0249, 1.0981, -1.01065, 7.13605, 6.45775, 10.8632, 17.1099, 32.2952, 36.4167, 28.443, 26.30405, 13.4993, 5.4466, 6.88305, 4.4461, 1.2951, 9.16255, 8.41725, 4.1909, -4.5608, -12.44095, -17.50165, -21.78705, -20.2507, -21.7592, -21.93595, -20.02495, -17.89645, -17.4319, -17.75845, -19.14985, -21.99335, -25.4962, -28.61665, -37.93705, -43.16685, -47.1286, -49.792, -50.78245, -51.2065, -50.78335, -50.29585, -48.7407, -49.6079, -49.62015, -48.2635, -46.9648, -40.781, -36.07605, -33.89645, -29.94895, -28.57295, -27.1025, -12.20135, 10.47075, 44.3238, 74.8149, 91.96625, 89.4467, 100.0, 100.0, 100.0, 100.0, 100.0, 72.5034, 60.239, 27.3524, 9.6602, -3.1659, -10.51425, -17.11265, -23.8716, -27.9559, -26.6193, -27.06145, -20.3611, -20.11625, -22.0702, -24.8413, -32.0307, -37.5835, -43.70265, -48.2723, -50.9166, -53.75565, -55.41365, -57.00545, -57.7191, -57.7191, -57.7191, -57.7191, -57.7191, -54.29605, -16.2215, 57.89205, 84.79235, 95.7337, 85.66535, 4.5604, -16.03305, -24.39035, -29.60435, -28.9798, -28.3776], "market_activity_distance": [16.23595, 13.089715, 10.230848, 8.752389, 7.712991, 7.225671, 6.44359, 5.69222, 5.150614, 4.356238, 3.647255, 3.146233, 2.644798, 2.184126, 1.775727, 1.651809, 1.343867, 1.584979, 0.459816, 1.626581, 1.985281, 1.096464, 0.450946, 0.35145, 0.390828, 0.316836, 0.184567, 0.196654, 0.575613, 1.22587, 0.788738, 0.359654, 0.182536, 0.687529, 1.24702, 1.904765, 1.427372, 0.438348, 0.233941, 1.716678, 2.784737, 4.633743, 5.670813, 7.832077, 12.750576, 23.312308, 30.136076, 33.880422, 30.237353, 23.262682, 18.763372, 15.642205, 13.221776, 10.741922, 8.645671, 8.133975, 6.933998, 6.295968, 5.934519, 7.563025, 7.234449, 5.762057, 5.256867, 4.583232, 3.364542, 2.791776, 2.22496, 1.414424, 1.669163, 1.295127, 0.502052, -0.866337, -1.457806, -2.045441, -2.458234, -2.180856, -1.878147, -1.562187, -1.512908, -1.623183, -1.935641, -2.417501, -2.746519, -3.100695, -3.629283, -4.046399, -5.220994, -5.863885, -6.341196, -6.460204, -6.991825, -7.362265, -7.531608, -7.658696, -7.826866, -8.039504, -8.077776, -7.913001, -7.56525, -6.971344, -6.428138, -6.106853, -5.64046, -5.259219, -5.060702, -3.341365, -0.493661, 3.718156, 7.763191, 13.128892, 12.340665, 19.736507, 28.066678, 32.991216, 32.983783, 31.43483, 29.417756, 29.920686, 21.02986, 13.420529, 9.407954, 7.109069, 5.044797, 2.930307, 1.652548, 0.512939, -0.643843, -1.110752, -1.903173, -2.636964, -3.569324, -4.536169, -5.47937, -6.604988, -7.676728, -8.553931, -9.49632, -10.264838, -10.865036, -11.360018, -11.86141, -11.732642, -11.275073, -10.525161, -9.264557, -4.179517, 5.074114, 10.884584, 14.307526, 11.157687, 4.772191, 3.791498, 2.768007, 1.13684, -0.47439, -0.823975], "market_activity_roc": [null, null, null, null, -3.614316, -1.520494, -0.034513, 0.026617, 0.313079, -0.045219, -0.292547, -0.266592, -0.687509, -0.893041, -0.547463, 0.235501, 0.730188, 1.852396, 1.224466, 2.755125, 2.971682, 1.110491, 0.885498, -1.6391, -2.410708, -1.886722, -1.318382, -0.795276, -0.419202, 0.523728, 0.306377, 0.036052, -0.054025, -0.111356, 0.978194, 1.968011, 1.583739, 0.144423, -0.820271, 0.164926, 1.848783, 4.948764, 6.603751, 7.491767, 12.00217, 21.824447, 28.9267, 31.197342, 22.109332, 4.440575, -5.760957, -11.755026, -11.595951, -8.495965, -6.763565, -4.453908, -3.708425, -2.186751, -0.439072, 1.917214, 3.138299, 2.36689, 2.24315, -0.271739, -1.253278, -0.481843, -0.629448, -0.761703, 0.903594, 1.009914, 0.610593, -0.422997, -1.83716, -2.588527, -3.288801, -3.135402, -3.720021, -4.000213, -3.586199, -3.00043, -2.65493, -2.368366, -2.448564, -2.852641, -3.280745, -3.702697, -5.016827, -5.766417, -6.341582, -6.88061, -6.71324, -6.533786, -6.306075, -6.095065, -5.727887, -5.932635, -5.935526, -5.615223, -5.37911, -4.367307, -3.666407, -3.394253, -2.814222, -2.777058, -2.579698, -0.359054, 2.844773, 7.658988, 12.179914, 16.050019, 11.957274, 15.316902, 20.153449, 20.100503, 22.41039, 13.714138, 5.31318, 2.417483, -5.347228, -11.256313, -14.557478, -18.297126, -14.197827, -10.143022, -7.922784, -6.672084, -5.903445, -3.969074, -3.313228, -3.220769, -3.171381, -4.139151, -4.738361, -5.333614, -5.617293, -6.241634, -6.91195, -7.303404, -7.679246, -8.175402, -7.847733, -7.937381, -8.376379, -8.018083, -7.039536, -0.675676, 9.839168, 15.653685, 19.958764, 11.805281, -2.524863, -6.646967, -10.729898, -10.197275, -6.484261, -6.078259], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.2033, 1.1642, 4.0857, -1.8324, 6.5586, 1.8448, -2.8732, -2.4901, -4.1514, -2.0032, -2.2821, -3.1045, -0.2639, 1.5479, 3.6469, -2.6374, -2.8837, 0.0834, 3.6776, 3.1873, 2.7623, -2.208, -4.0543, -2.7164, 9.3545, 5.0912, 8.2951, 5.6464, 10.7955, 17.5375, 22.4878, 17.4874, 13.1104, -5.6416, -11.7967, -12.5292, -14.0219, -8.8764, -7.1902, -7.8695, -4.1422, -10.5406, -3.0685, 0.426, 5.5172, -2.7238, -4.2933, -0.8782, -0.5531, -1.9613, -2.2112, -1.4137, -1.2252, 2.6042, -1.1491, -1.9145, -6.0012, -5.2011, -8.1043, -10.8977, -9.4447, -8.6794, -8.2935, -2.057, 0.9819, -2.2343, -2.8377, -2.7714, -4.2825, -6.9009, -6.8041, -13.9915, -4.586, -4.7805, -4.6891, -6.1352, 1.1915, 0.4606, -0.4935, -1.329, -2.9285, -0.38, 3.4493, 1.0307, 9.196, 5.6732, 2.6634, 3.9983, 4.0199, 3.1112, 11.7791, 9.3592, 13.424, 13.2201, 16.2414, 2.1159, 14.7298, 16.0158, 11.9824, 4.4394, 2.4521, 4.6558, 6.9904, -15.4177, -16.6553, -14.0446, -12.328, -8.6996, -7.635, -5.7156, -5.8809, -6.1108, 4.0727, 0.635, -2.0237, -3.1319, -1.8216, -2.0814, -4.4992, -3.024, -4.1808, -4.62, -5.0093, -3.6134, -5.7316, 1.7059, -2.3349, -4.0602, -0.5982, 8.8936, 17.2151, 10.8464, 6.9216, 8.3387, 2.5295, -1.3351, -1.3477, -1.168, -1.6796, -0.8837, -0.7052], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864099, 0.725078, 0.436842, 0.254548, 0.052684, 0.004554, -0.044968, -0.12734, -0.081683, 0.031913, 0.132211, 0.001869, -0.096027, -0.078795, 0.024094, 0.084494, 0.124194, 0.058394, -0.026726, -0.063007, 0.183918, 0.309944, 0.430228, 0.499094, 0.585185, 0.678749, 0.791189, 0.858652, 0.89635, 0.867478, 0.728237, 0.568654, 0.388709, 0.302237, 0.225298, 0.130801, 0.06769, -0.113451, -0.150452, -0.122421, 0.008681, -0.026194, -0.089438, -0.083381, -0.074201, -0.093265, -0.112355, -0.10845, -0.097963, -0.003059, -0.019114, -0.052579, -0.178503, -0.261556, -0.387676, -0.515021, -0.591577, -0.639798, -0.670484, -0.61786, -0.520012, -0.499503, -0.493181, -0.480815, -0.493854, -0.53655, -0.562587, -0.608951, -0.632906, -0.644798, -0.650403, -0.651402, -0.606146, -0.572108, -0.544976, -0.526604, -0.518514, -0.491048, -0.426243, -0.408105, -0.24914, -0.173615, -0.166223, -0.126308, -0.07915, -0.046838, 0.174546, 0.307418, 0.450154, 0.576001, 0.68124, 0.611824, 0.729704, 0.817125, 0.874214, 0.875054, 0.853055, 0.85969, 0.874477, 0.52912, 0.184607, -0.018459, -0.160635, -0.241139, -0.311451, -0.350395, -0.394867, -0.438191, -0.366447, -0.347751, -0.373707, -0.407009, -0.408451, -0.409587, -0.445942, -0.45098, -0.474486, -0.506071, -0.566372, -0.58924, -0.61583, -0.539308, -0.562137, -0.587642, -0.567866, -0.370879, -0.008321, 0.163188, 0.250525, 0.363969, 0.344648, 0.240315, 0.156718, 0.095826, 0.037892, -0.001032, -0.06529], "smi": [null, null, null, 0.075, 0.0793, 0.092, 0.098, 0.0982, 0.1012, 0.1044, 0.1075, 0.1096, 0.11, 0.112, 0.1095, 0.1175, 0.1295, 0.16, 0.174, 0.1925, 0.225, 0.2515, 0.276, 0.291, 0.303, 0.308, 0.318, 0.3185, 0.3415, 0.3665, 0.365, 0.3615, 0.3585, 0.375, 0.4085, 0.442, 0.461, 0.465, 0.4535, 0.4495, 0.466, 0.504, 0.5525, 0.59, 0.6165, 0.643, 0.684, 0.738, 0.798, 0.8295, 0.8435, 0.8325, 0.8085, 0.7825, 0.7515, 0.707, 0.646, 0.5795, 0.5255, 0.5035, 0.493, 0.491, 0.491, 0.488, 0.4885, 0.493, 0.5085, 0.518, 0.5315, 0.5195, 0.496, 0.469, 0.4385, 0.4015, 0.358, 0.312, 0.2635, 0.2225, 0.167, 0.122, 0.0875, 0.0685, 0.062, 0.068, 0.082, 0.1, 0.12, 0.14, 0.158, 0.1725, 0.1865, 0.1965, 0.204, 0.208, 0.2095, 0.21, 0.21, 0.214, 0.209, 0.211, 0.2165, 0.2105, 0.1985, 0.1845, 0.179, 0.186, 0.201, 0.226, 0.2685, 0.317, 0.3585, 0.4165, 0.49, 0.574, 0.6565, 0.727, 0.7885, 0.837, 0.854, 0.841, 0.812, 0.756, 0.681, 0.594, 0.5, 0.405, 0.31, 0.217, 0.1495, 0.099, 0.0655, 0.0495, 0.04, 0.0345, 0.03, 0.027, 0.0255, 0.021, 0.014, 0.007, 0.0045, 0.004, 0.0045, 0.005, 0.019, 0.0555, 0.108, 0.152, 0.1955, 0.2255, 0.239, 0.245, 0.2455, 0.245, 0.231, 0.1965], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.051963, 6.480905, 6.636165, 11.39751, 9.334441, 10.068115, 9.642077, 6.71113, 12.388057, 9.984774, 9.306614, 10.711543, 8.919357, 8.048804, 3.640891, 6.368192, 3.380619, 5.927359, 0.096679, 7.799615, 2.565113, 0.834676, 0.560989, -2.426956, -3.23976, -4.231366, -5.449749, -6.596164, -6.93725, -5.629309, -12.952211, -12.87393, -13.640398, -11.521316, -11.503408, -13.000279, -9.802838, -13.428397, -13.834553, -8.591584, -12.332966, -10.864793, -9.662966, -7.52243, 0.204415, 15.590427, 15.389309, 11.581998, -3.115895, -6.316115, -5.838819, -7.950433, -2.505294, -5.505885, -6.550525, -3.373622, -8.906492, -1.653793, 1.53891, 7.602659, -0.289486, -5.628071, -3.156923, -1.994628, -1.36478, -4.991437, -0.794192, -1.296438, 6.450381, -1.311265, -1.485118, -4.151709, -7.036588, -9.725202, -15.253918, -15.423788, -17.108931, -17.615825, -12.032693, -11.555571, -12.205921, -11.157333, -8.971458, -12.006673, -13.525872, -13.245779, -21.413295, -13.507454, -16.962803, -21.37702, -25.578836, -22.730326, -22.651545, -22.608418, -24.731807, -28.434404, -26.136123, -24.142794, -25.707195, -18.384276, -22.679119, -24.835981, -23.058626, -23.969426, -24.69719, -14.177316, -16.104847, -10.777972, -11.956583, -5.554203, -15.987404, 2.362823, 8.778359, 6.897104, -0.587475, -4.262736, 3.119635, 10.710912, -24.629478, -36.801393, -35.974703, -36.096054, -30.696235, -32.213852, -31.929509, -35.220261, -38.877407, -25.680177, -30.458377, -34.184187, -39.624975, -40.807968, -37.74476, -41.463315, -39.820842, -41.046554, -41.131997, -46.797777, -47.442996, -53.558964, -46.563206, -54.826838, -57.067687, -54.818503, -46.738944, -31.989603, -35.236847, -41.103222, -34.009733, -42.922333, -46.157615, -42.233038, -42.717466, -42.286158, -42.194332, -43.303625], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a624f54c-fa4c-4e1a-873b-c8689e92e07b/", "share_image": "https://sharemaestro.com/terminal/a624f54c-fa4c-4e1a-873b-c8689e92e07b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}