{"ticker": {"uuid": "a6252614-417b-465e-996a-648ce3d9fede", "symbol": "4839", "name": "Wowow Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4839 fell 17.78%, moving from 1,239.33 to 1,019.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.76 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,019.00"}, {"label": "12-Week Change", "value": "-17.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.76"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1023.0, "high": 1032.0, "low": 1001.0, "close": 1019.0, "volume": 323800}, "trend_line": 1305.947648, "activity_lines": {"activity_5": 1083.466667, "activity_10": 1148.636364, "activity_20": 1209.377408, "activity_30": 1253.96535}, "trend_signal": 0, "fair_value": 1117.261246, "relative_strength": -43.757721, "rate_of_change": -1.0135313984522005, "market_dynamics": -1.271419, "expectation": {"probability": 50.0707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1004.744147, "high": 1042.676676, "low": 996.417592, "close": 1038.050781, "volume": 394800}, "trend_line": 1118.684493, "activity_lines": {"activity_5": 1035.768567, "activity_10": 1087.875729, "activity_20": 1113.282369, "activity_30": 1116.972423}, "trend_signal": 0, "fair_value": 1717.586669, "relative_strength": -23.205682, "rate_of_change": -0.1440076013645134, "market_dynamics": -0.657855, "expectation": {"probability": 38.3446, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1047.302498, "high": 1051.928385, "low": 1029.723975, "close": 1047.30249, "volume": 301100}, "trend_line": 1116.402384, "activity_lines": {"activity_5": 1030.772619, "activity_10": 1075.17556, "activity_20": 1106.010902, "activity_30": 1112.367132}, "trend_signal": 0, "fair_value": 1711.113251, "relative_strength": -25.181336, "rate_of_change": -0.20399934157306598, "market_dynamics": -0.916474, "expectation": {"probability": 38.5063, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1054.703876, "high": 1069.506738, "low": 1045.452026, "close": 1051.003174, "volume": 264400}, "trend_line": 1112.940727, "activity_lines": {"activity_5": 1036.200338, "activity_10": 1064.746277, "activity_20": 1099.46866, "activity_30": 1108.147828}, "trend_signal": 0, "fair_value": 1704.813042, "relative_strength": -22.141839, "rate_of_change": -0.3100725195155136, "market_dynamics": -0.928559, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1051.003224, "high": 1075.057819, "low": 1042.676614, "close": 1057.47937, "volume": 252500}, "trend_line": 1111.471639, "activity_lines": {"activity_5": 1046.623995, "activity_10": 1057.496235, "activity_20": 1093.868511, "activity_30": 1104.569676}, "trend_signal": 0, "fair_value": 1698.586383, "relative_strength": -21.928615, "rate_of_change": -0.13200056070909058, "market_dynamics": -0.817875, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1058.4046, "high": 1073.207437, "low": 1032.49966, "close": 1043.601807, "volume": 211900}, "trend_line": 1110.339478, "activity_lines": {"activity_5": 1048.90612, "activity_10": 1049.640642, "activity_20": 1087.262317, "activity_30": 1100.190977}, "trend_signal": 0, "fair_value": 1692.55372, "relative_strength": -20.384796, "rate_of_change": -0.10186143849955638, "market_dynamics": -0.823163, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1044.526954, "high": 1061.180149, "low": 1040.826144, "close": 1050.078003, "volume": 194100}, "trend_line": 1108.623678, "activity_lines": {"activity_5": 1049.769613, "activity_10": 1046.007217, "activity_20": 1081.667303, "activity_30": 1096.30314}, "trend_signal": 0, "fair_value": 1686.274276, "relative_strength": -19.245734, "rate_of_change": -0.15452931594315264, "market_dynamics": -0.7875, "expectation": {"probability": 40.3772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1049.1528, "high": 1076.90816, "low": 1048.227621, "close": 1063.030518, "volume": 128200}, "trend_line": 1108.19836, "activity_lines": {"activity_5": 1054.148796, "activity_10": 1047.268829, "activity_20": 1077.7921, "activity_30": 1093.361646}, "trend_signal": 0, "fair_value": 1680.120572, "relative_strength": -17.440476, "rate_of_change": -0.03836450622876141, "market_dynamics": -0.77921, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1075.982934, "high": 1077.833404, "low": 1047.3025, "close": 1060.255005, "volume": 190300}, "trend_line": 1105.903829, "activity_lines": {"activity_5": 1056.554273, "activity_10": 1050.24623, "activity_20": 1074.017899, "activity_30": 1090.268527}, "trend_signal": 0, "fair_value": 1673.804927, "relative_strength": -18.234819, "rate_of_change": -0.20705056809504807, "market_dynamics": -0.742693, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1077.833291, "high": 1081.534007, "low": 1038.050733, "close": 1043.601807, "volume": 168500}, "trend_line": 1103.439144, "activity_lines": {"activity_5": 1052.791895, "activity_10": 1050.801346, "activity_20": 1069.061613, "activity_30": 1086.249041}, "trend_signal": 0, "fair_value": 1667.179655, "relative_strength": -17.671845, "rate_of_change": -0.22286612410310636, "market_dynamics": -0.73211, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1043.601704, "high": 1063.030451, "low": 1040.826167, "close": 1059.329834, "volume": 96500}, "trend_line": 1101.676396, "activity_lines": {"activity_5": 1055.197363, "activity_10": 1053.509602, "activity_20": 1065.836885, "activity_30": 1083.403279}, "trend_signal": 0, "fair_value": 1660.22276, "relative_strength": -16.755792, "rate_of_change": -0.15975035955402667, "market_dynamics": -0.714709, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1057.47937, "high": 1061.180085, "low": 1030.649146, "close": 1033.424683, "volume": 163200}, "trend_line": 1099.405485, "activity_lines": {"activity_5": 1047.919247, "activity_10": 1050.24622, "activity_20": 1060.417972, "activity_30": 1078.999943}, "trend_signal": 0, "fair_value": 1652.832865, "relative_strength": -15.75558, "rate_of_change": -0.20613230965511845, "market_dynamics": -0.71693, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1034.349919, "high": 1039.900992, "low": 1013.07082, "close": 1027.873657, "volume": 171000}, "trend_line": 1096.12041, "activity_lines": {"activity_5": 1039.901009, "activity_10": 1046.057673, "activity_20": 1055.069554, "activity_30": 1074.384986}, "trend_signal": 0, "fair_value": 1645.247222, "relative_strength": -16.223197, "rate_of_change": -0.2988046762382676, "market_dynamics": -0.611462, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1033.424839, "high": 1064.880769, "low": 1032.49966, "close": 1061.180054, "volume": 178000}, "trend_line": 1094.182442, "activity_lines": {"activity_5": 1045.328695, "activity_10": 1048.278085, "activity_20": 1053.404225, "activity_30": 1072.13077}, "trend_signal": 0, "fair_value": 1637.383909, "relative_strength": -15.933553, "rate_of_change": -0.17680247373552285, "market_dynamics": -0.257339, "expectation": {"probability": 38.908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1068.58157, "high": 1089.860691, "low": 1064.880854, "close": 1068.581543, "volume": 218800}, "trend_line": 1092.343132, "activity_lines": {"activity_5": 1053.161873, "activity_10": 1051.659189, "activity_20": 1052.919607, "activity_30": 1070.479099}, "trend_signal": 0, "fair_value": 1628.98611, "relative_strength": -14.680003, "rate_of_change": -0.16809902347163314, "market_dynamics": 0.123952, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1076.908073, "high": 1084.309543, "low": 1063.955566, "close": 1074.13269, "volume": 189700}, "trend_line": 1090.600024, "activity_lines": {"activity_5": 1061.180119, "activity_10": 1055.847734, "activity_20": 1053.413041, "activity_30": 1069.304232}, "trend_signal": 0, "fair_value": 1620.703978, "relative_strength": -16.119939, "rate_of_change": -0.15957513247768493, "market_dynamics": 0.490359, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1079.683657, "high": 1079.683657, "low": 1050.077974, "close": 1067.656372, "volume": 202600}, "trend_line": 1087.782304, "activity_lines": {"activity_5": 1066.052734, "activity_10": 1058.30366, "activity_20": 1053.941714, "activity_30": 1067.823996}, "trend_signal": 0, "fair_value": 1612.551175, "relative_strength": -13.236294, "rate_of_change": -0.25836419750528156, "market_dynamics": 0.695851, "expectation": {"probability": 41.0568, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1069.506667, "high": 1079.683716, "low": 1042.676628, "close": 1051.003174, "volume": 374400}, "trend_line": 1084.82404, "activity_lines": {"activity_5": 1063.092171, "activity_10": 1057.412125, "activity_20": 1053.465908, "activity_30": 1065.451149}, "trend_signal": 0, "fair_value": 1604.531866, "relative_strength": -12.572906, "rate_of_change": -0.2719536794376919, "market_dynamics": 0.743002, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1051.928374, "high": 1056.554268, "low": 1000.118253, "close": 1011.220398, "volume": 225100}, "trend_line": 1080.362014, "activity_lines": {"activity_5": 1045.328715, "activity_10": 1049.506037, "activity_20": 1049.84008, "activity_30": 1060.702527}, "trend_signal": 0, "fair_value": 1595.80374, "relative_strength": -13.079999, "rate_of_change": -0.4113133407331131, "market_dynamics": 0.469134, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1017.69674, "high": 1021.397456, "low": 998.267868, "close": 1000.118225, "volume": 178600}, "trend_line": 1077.277006, "activity_lines": {"activity_5": 1027.195178, "activity_10": 1040.47291, "activity_20": 1045.549002, "activity_30": 1055.525508}, "trend_signal": 0, "fair_value": 1586.838942, "relative_strength": -17.057015, "rate_of_change": -0.28555317199444, "market_dynamics": 0.146473, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 997.342842, "high": 1015.846345, "low": 989.016232, "close": 1008.444885, "volume": 162700}, "trend_line": 1073.670034, "activity_lines": {"activity_5": 1016.401416, "activity_10": 1033.744333, "activity_20": 1042.072968, "activity_30": 1051.084726}, "trend_signal": 0, "fair_value": 1577.895486, "relative_strength": -13.088931, "rate_of_change": -0.3348230752082015, "market_dynamics": -0.149826, "expectation": {"probability": 39.3841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1008.444834, "high": 1013.995958, "low": 989.941288, "close": 1008.444885, "volume": 165000}, "trend_line": 1068.643225, "activity_lines": {"activity_5": 1009.986841, "activity_10": 1027.940936, "activity_20": 1038.508821, "activity_30": 1046.876652}, "trend_signal": 0, "fair_value": 1569.662094, "relative_strength": -11.916276, "rate_of_change": -0.46818937297452384, "market_dynamics": -0.483231, "expectation": {"probability": 39.4658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1009.370168, "high": 1010.295347, "low": 975.13851, "close": 979.764404, "volume": 279400}, "trend_line": 1063.462227, "activity_lines": {"activity_5": 997.959538, "activity_10": 1017.377084, "activity_20": 1032.354181, "activity_30": 1041.142535}, "trend_signal": 0, "fair_value": 1560.476062, "relative_strength": -16.63352, "rate_of_change": -0.48482017934470556, "market_dynamics": -0.593242, "expectation": {"probability": 39.2553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 985.315398, "high": 996.417621, "low": 977.913954, "close": 983.465027, "volume": 253400}, "trend_line": 1057.541079, "activity_lines": {"activity_5": 991.915027, "activity_10": 1008.360786, "activity_20": 1026.87359, "activity_30": 1035.981425}, "trend_signal": 0, "fair_value": 1551.719504, "relative_strength": -17.551812, "rate_of_change": -0.5567802832737475, "market_dynamics": -0.632379, "expectation": {"probability": 39.1027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 980.689594, "high": 981.614773, "low": 959.410475, "close": 976.06366, "volume": 301100}, "trend_line": 1051.311544, "activity_lines": {"activity_5": 985.253752, "activity_10": 999.411786, "activity_20": 1021.009718, "activity_30": 1030.724817}, "trend_signal": 0, "fair_value": 1542.894142, "relative_strength": -20.192365, "rate_of_change": -0.5890584416721432, "market_dynamics": -0.680411, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 978.839191, "high": 1019.547074, "low": 967.737046, "close": 1017.696716, "volume": 199800}, "trend_line": 1044.866132, "activity_lines": {"activity_5": 994.0738, "activity_10": 999.714576, "activity_20": 1019.498593, "activity_30": 1028.556119}, "trend_signal": 0, "fair_value": 1534.613282, "relative_strength": -16.421684, "rate_of_change": -0.6130829663941944, "market_dynamics": -0.600234, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1017.696751, "high": 1019.547109, "low": 998.267897, "close": 999.193176, "volume": 148600}, "trend_line": 1038.513241, "activity_lines": {"activity_5": 996.109212, "activity_10": 997.679195, "activity_20": 1016.348583, "activity_30": 1025.609476}, "trend_signal": 0, "fair_value": 1525.877464, "relative_strength": -17.034691, "rate_of_change": -0.608010041232727, "market_dynamics": -0.586471, "expectation": {"probability": 39.497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 999.193121, "high": 1006.594556, "low": 968.662224, "close": 969.587402, "volume": 203400}, "trend_line": 1031.327686, "activity_lines": {"activity_5": 988.892814, "activity_10": 991.50573, "activity_20": 1010.621285, "activity_30": 1021.162648}, "trend_signal": 0, "fair_value": 1516.866442, "relative_strength": -16.308253, "rate_of_change": -0.6919078848798251, "market_dynamics": -0.645095, "expectation": {"probability": 39.2151, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 976.063663, "high": 994.567226, "low": 970.512534, "close": 975.138428, "volume": 199200}, "trend_line": 1027.380257, "activity_lines": {"activity_5": 984.205225, "activity_10": 987.821831, "activity_20": 1005.867623, "activity_30": 1017.537535}, "trend_signal": 0, "fair_value": 1507.752193, "relative_strength": -17.056466, "rate_of_change": -0.3827521605000388, "market_dynamics": -0.688839, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 971.43776, "high": 973.28815, "low": 955.709685, "close": 962.185913, "volume": 261500}, "trend_line": 1025.961648, "activity_lines": {"activity_5": 975.755237, "activity_10": 982.438964, "activity_20": 1000.285705, "activity_30": 1013.331448}, "trend_signal": 0, "fair_value": 1498.725758, "relative_strength": -18.118182, "rate_of_change": -0.1380802278741921, "market_dynamics": -0.850449, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 964.036334, "high": 989.941361, "low": 947.38311, "close": 988.091003, "volume": 390100}, "trend_line": 1025.899969, "activity_lines": {"activity_5": 976.865462, "activity_10": 982.455792, "activity_20": 997.558633, "activity_30": 1010.888181}, "trend_signal": 0, "fair_value": 1489.924109, "relative_strength": -16.028821, "rate_of_change": -0.006011823163190285, "market_dynamics": -0.663281, "expectation": {"probability": 38.7857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 988.090954, "high": 1005.669335, "low": 975.138451, "close": 1002.893799, "volume": 99200}, "trend_line": 1024.72807, "activity_lines": {"activity_5": 984.883667, "activity_10": 985.534107, "activity_20": 996.580584, "activity_30": 1009.403912}, "trend_signal": 0, "fair_value": 1481.067864, "relative_strength": -13.938448, "rate_of_change": -0.11423131254623975, "market_dynamics": -0.395639, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1007.519731, "high": 1054.703929, "low": 1007.519731, "close": 1046.377319, "volume": 216500}, "trend_line": 1024.697231, "activity_lines": {"activity_5": 1007.14967, "activity_10": 996.619447, "activity_20": 999.889208, "activity_30": 1010.800637}, "trend_signal": 0, "fair_value": 1472.629168, "relative_strength": -15.143201, "rate_of_change": -0.0030094813348664415, "market_dynamics": 0.173618, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1045.451936, "high": 1055.628993, "low": 1034.349904, "close": 1034.349976, "volume": 127500}, "trend_line": 1024.142124, "activity_lines": {"activity_5": 1020.287231, "activity_10": 1004.306853, "activity_20": 1001.964257, "activity_30": 1011.423395}, "trend_signal": 0, "fair_value": 1464.092019, "relative_strength": -16.429318, "rate_of_change": -0.054172782282080216, "market_dynamics": 0.647856, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.826065, "high": 1063.955654, "low": 1033.424749, "close": 1053.778687, "volume": 183300}, "trend_line": 1024.018768, "activity_lines": {"activity_5": 1035.953593, "activity_10": 1014.60157, "activity_20": 1006.017423, "activity_30": 1013.335431}, "trend_signal": 0, "fair_value": 1455.674073, "relative_strength": -13.792487, "rate_of_change": -0.01204481263970136, "market_dynamics": 0.91658, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1060.254922, "high": 1092.636244, "low": 1027.873653, "close": 1076.908203, "volume": 315700}, "trend_line": 1025.128982, "activity_lines": {"activity_5": 1053.223609, "activity_10": 1027.688654, "activity_20": 1012.343889, "activity_30": 1016.747653}, "trend_signal": 0, "fair_value": 1447.415071, "relative_strength": -12.354268, "rate_of_change": 0.10841734885078218, "market_dynamics": 1.296685, "expectation": {"probability": 39.6677, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.908069, "high": 1077.833248, "low": 1041.751425, "close": 1046.377319, "volume": 206800}, "trend_line": 1025.005625, "activity_lines": {"activity_5": 1054.395516, "activity_10": 1034.148096, "activity_20": 1015.749436, "activity_30": 1018.118513}, "trend_signal": 0, "fair_value": 1438.682739, "relative_strength": -15.96294, "rate_of_change": -0.012033315042881285, "market_dynamics": 1.200004, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1047.302293, "high": 1051.928393, "low": 1031.574278, "close": 1046.377319, "volume": 130000}, "trend_line": 1024.450519, "activity_lines": {"activity_5": 1052.668522, "activity_10": 1039.749644, "activity_20": 1019.256311, "activity_30": 1019.497332}, "trend_signal": 0, "fair_value": 1430.147942, "relative_strength": -18.797862, "rate_of_change": -0.05415638572715378, "market_dynamics": 1.126756, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1046.377295, "high": 1057.479327, "low": 1036.200172, "close": 1038.975708, "volume": 71800}, "trend_line": 1023.741209, "activity_lines": {"activity_5": 1048.474324, "activity_10": 1042.609264, "activity_20": 1022.080298, "activity_30": 1020.434441}, "trend_signal": 0, "fair_value": 1422.1156, "relative_strength": -19.925056, "rate_of_change": -0.06923809269893683, "market_dynamics": 0.961342, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1041.751339, "high": 1043.601697, "low": 1013.996025, "close": 1023.247742, "volume": 172500}, "trend_line": 1023.06274, "activity_lines": {"activity_5": 1038.729089, "activity_10": 1041.448576, "activity_20": 1023.274216, "activity_30": 1020.402605}, "trend_signal": 0, "fair_value": 1413.480587, "relative_strength": -22.056676, "rate_of_change": -0.066273487287163, "market_dynamics": 0.647082, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1035.275072, "high": 1058.404589, "low": 1018.621901, "close": 1052.853516, "volume": 199900}, "trend_line": 1022.846863, "activity_lines": {"activity_5": 1040.887842, "activity_10": 1044.560541, "activity_20": 1027.177591, "activity_30": 1022.32459}, "trend_signal": 0, "fair_value": 1404.688332, "relative_strength": -18.680033, "rate_of_change": -0.021101051925708648, "market_dynamics": 0.599276, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1052.85354, "high": 1064.880808, "low": 1040.826152, "close": 1059.329834, "volume": 132700}, "trend_line": 1023.710368, "activity_lines": {"activity_5": 1046.809013, "activity_10": 1047.672519, "activity_20": 1031.486289, "activity_30": 1024.67833}, "trend_signal": 1, "fair_value": 1395.601246, "relative_strength": -15.477343, "rate_of_change": 0.08442172833843183, "market_dynamics": 0.631001, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1057.479378, "high": 1075.982958, "low": 1051.928305, "close": 1067.656372, "volume": 121100}, "trend_line": 1025.036458, "activity_lines": {"activity_5": 1054.642196, "activity_10": 1051.272302, "activity_20": 1036.345681, "activity_30": 1027.513556}, "trend_signal": 1, "fair_value": 1386.72236, "relative_strength": -18.647897, "rate_of_change": 0.129537615467427, "market_dynamics": 0.719889, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1073.207469, "high": 1091.856563, "low": 1059.329828, "close": 1081.41272, "volume": 234900}, "trend_line": 1025.710881, "activity_lines": {"activity_5": 1065.642224, "activity_10": 1056.986348, "activity_20": 1042.096668, "activity_30": 1031.150735}, "trend_signal": 1, "fair_value": 1378.133305, "relative_strength": -15.80627, "rate_of_change": 0.06579502560482911, "market_dynamics": 1.020841, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1083.311621, "high": 1088.058824, "low": 1049.131704, "close": 1058.626099, "volume": 142000}, "trend_line": 1025.379032, "activity_lines": {"activity_5": 1066.217578, "activity_10": 1057.701686, "activity_20": 1045.211083, "activity_30": 1033.274297}, "trend_signal": 1, "fair_value": 1369.376233, "relative_strength": -13.935321, "rate_of_change": -0.03235307396528633, "market_dynamics": 1.016765, "expectation": {"probability": 39.5773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1063.373346, "high": 1080.463287, "low": 1056.727262, "close": 1066.22168, "volume": 101800}, "trend_line": 1025.115332, "activity_lines": {"activity_5": 1066.966236, "activity_10": 1059.709903, "activity_20": 1048.655732, "activity_30": 1035.909307}, "trend_signal": 1, "fair_value": 1360.755636, "relative_strength": -13.759341, "rate_of_change": -0.025717319329772642, "market_dynamics": 0.97901, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1063.373291, "high": 1066.221612, "low": 1012.103538, "close": 1013.052979, "volume": 153000}, "trend_line": 1023.295219, "activity_lines": {"activity_5": 1049.100782, "activity_10": 1052.245385, "activity_20": 1046.805624, "activity_30": 1035.13109}, "trend_signal": 1, "fair_value": 1352.07402, "relative_strength": -11.907766, "rate_of_change": -0.17755202201971415, "market_dynamics": 0.620746, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1028.244098, "high": 1072.867746, "low": 1017.800252, "close": 1039.637329, "volume": 203800}, "trend_line": 1022.916357, "activity_lines": {"activity_5": 1043.181901, "activity_10": 1050.220282, "activity_20": 1047.42136, "activity_30": 1036.18542}, "trend_signal": 1, "fair_value": 1344.144383, "relative_strength": -10.856148, "rate_of_change": -0.03702372423573558, "market_dynamics": 0.206825, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1066.221607, "high": 1066.221607, "low": 1036.788975, "close": 1043.435059, "volume": 56100}, "trend_line": 1023.990179, "activity_lines": {"activity_5": 1040.396867, "activity_10": 1049.00822, "activity_20": 1048.065214, "activity_30": 1037.509207}, "trend_signal": 1, "fair_value": 1336.08547, "relative_strength": -10.478721, "rate_of_change": 0.10497652057782705, "market_dynamics": -0.139428, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1055.77785, "high": 1055.77785, "low": 1026.345182, "close": 1030.142944, "volume": 88100}, "trend_line": 1024.991003, "activity_lines": {"activity_5": 1035.712972, "activity_10": 1045.298331, "activity_20": 1047.11793, "activity_30": 1037.90616}, "trend_signal": 1, "fair_value": 1328.96732, "relative_strength": -10.850476, "rate_of_change": 0.09773765613430552, "market_dynamics": -0.515436, "expectation": {"probability": 41.9596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1035.839535, "high": 1046.28346, "low": 1001.659703, "close": 1009.255249, "volume": 216800}, "trend_line": 1025.018016, "activity_lines": {"activity_5": 1025.965389, "activity_10": 1037.665312, "activity_20": 1043.857736, "activity_30": 1036.89095}, "trend_signal": 1, "fair_value": 1322.044459, "relative_strength": -13.393123, "rate_of_change": 0.002635437766852003, "market_dynamics": -0.491082, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1011.154092, "high": 1014.002414, "low": 981.721438, "close": 987.418091, "volume": 196400}, "trend_line": 1024.317122, "activity_lines": {"activity_5": 1012.736515, "activity_10": 1026.854597, "activity_20": 1038.417031, "activity_30": 1034.465148}, "trend_signal": 0, "fair_value": 1315.612561, "relative_strength": -14.577356, "rate_of_change": -0.06837870057496259, "market_dynamics": -0.67965, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 990.266374, "high": 1006.406921, "low": 972.227049, "close": 1006.406921, "volume": 123600}, "trend_line": 1025.205206, "activity_lines": {"activity_5": 1007.546244, "activity_10": 1020.803882, "activity_20": 1034.85848, "activity_30": 1033.309651}, "trend_signal": 0, "fair_value": 1309.203629, "relative_strength": -12.280399, "rate_of_change": 0.08670010301752651, "market_dynamics": -0.746026, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1010.20474, "high": 1027.294598, "low": 1006.406895, "close": 1024.446289, "volume": 81600}, "trend_line": 1026.571248, "activity_lines": {"activity_5": 1010.584456, "activity_10": 1019.146679, "activity_20": 1033.208299, "activity_30": 1033.260689}, "trend_signal": 0, "fair_value": 1302.603094, "relative_strength": -10.833244, "rate_of_change": 0.1332457143218876, "market_dynamics": -0.707883, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1039.637274, "high": 1042.485596, "low": 1010.204672, "close": 1029.193481, "volume": 103400}, "trend_line": 1028.342242, "activity_lines": {"activity_5": 1016.470984, "activity_10": 1019.388354, "activity_20": 1032.057393, "activity_30": 1033.429865}, "trend_signal": 0, "fair_value": 1296.230501, "relative_strength": -10.457381, "rate_of_change": 0.17251544921507225, "market_dynamics": -0.741323, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1029.193524, "high": 1076.665515, "low": 1015.901357, "close": 1070.968872, "volume": 185300}, "trend_line": 1030.117981, "activity_lines": {"activity_5": 1036.345939, "activity_10": 1027.760694, "activity_20": 1035.002167, "activity_30": 1036.17997}, "trend_signal": 0, "fair_value": 1289.834918, "relative_strength": -6.033116, "rate_of_change": 0.17267976822060355, "market_dynamics": -0.436297, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1070.019429, "high": 1079.513759, "low": 1055.777846, "close": 1062.423828, "volume": 146100}, "trend_line": 1032.225669, "activity_lines": {"activity_5": 1049.258305, "activity_10": 1034.493077, "activity_20": 1037.16141, "activity_30": 1038.264219}, "trend_signal": 1, "fair_value": 1283.384558, "relative_strength": -8.808055, "rate_of_change": 0.2046064663344446, "market_dynamics": -0.17334, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1071.918288, "high": 1071.918288, "low": 1041.536178, "close": 1044.384521, "volume": 112100}, "trend_line": 1034.718907, "activity_lines": {"activity_5": 1051.157186, "activity_10": 1037.047935, "activity_20": 1037.526212, "activity_30": 1039.048661}, "trend_signal": 1, "fair_value": 1276.736266, "relative_strength": -12.888059, "rate_of_change": 0.24154001153792465, "market_dynamics": -0.037208, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1049.131769, "high": 1068.120561, "low": 1035.839646, "close": 1066.22168, "volume": 130500}, "trend_line": 1037.755015, "activity_lines": {"activity_5": 1057.80328, "activity_10": 1043.486872, "activity_20": 1039.980232, "activity_30": 1041.081098}, "trend_signal": 1, "fair_value": 1270.304765, "relative_strength": -11.287144, "rate_of_change": 0.2934234582416897, "market_dynamics": 0.246177, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1068.120513, "high": 1069.069954, "low": 1032.041838, "close": 1035.8396, "volume": 121100}, "trend_line": 1040.210138, "activity_lines": {"activity_5": 1051.536987, "activity_10": 1043.987492, "activity_20": 1039.410979, "activity_30": 1040.957522}, "trend_signal": 0, "fair_value": 1263.700451, "relative_strength": -10.9771, "rate_of_change": 0.23658021060008635, "market_dynamics": 0.158956, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1044.384608, "high": 1044.384608, "low": 1016.850787, "close": 1031.092407, "volume": 107500}, "trend_line": 1041.643518, "activity_lines": {"activity_5": 1043.245223, "activity_10": 1043.521411, "activity_20": 1038.329651, "activity_30": 1040.369282}, "trend_signal": 0, "fair_value": 1257.257734, "relative_strength": -5.434908, "rate_of_change": 0.13779715728940245, "market_dynamics": 0.151326, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1034.890117, "high": 1108.946499, "low": 1011.154175, "close": 1011.154175, "volume": 384100}, "trend_line": 1041.918864, "activity_lines": {"activity_5": 1030.965812, "activity_10": 1039.033158, "activity_20": 1035.453068, "activity_30": 1038.402227}, "trend_signal": 0, "fair_value": 1250.840828, "relative_strength": -2.448218, "rate_of_change": 0.026433803431002535, "market_dynamics": 0.235091, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 996.912481, "high": 1016.850781, "low": 939.946054, "close": 998.811401, "volume": 309200}, "trend_line": 1040.333333, "activity_lines": {"activity_5": 1017.99012, "activity_10": 1031.869198, "activity_20": 1031.63039, "activity_30": 1035.621101}, "trend_signal": 0, "fair_value": 1244.295425, "relative_strength": -0.93413, "rate_of_change": -0.1521741332058219, "market_dynamics": 0.052826, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 998.811452, "high": 1034.890137, "low": 998.811452, "close": 1034.890137, "volume": 70600}, "trend_line": 1040.351339, "activity_lines": {"activity_5": 1020.078882, "activity_10": 1031.403109, "activity_20": 1031.571616, "activity_30": 1035.269927}, "trend_signal": 0, "fair_value": 1238.058104, "relative_strength": -5.188351, "rate_of_change": 0.0017307914135645556, "market_dynamics": 0.000393, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1032.991299, "high": 1047.23291, "low": 1025.395774, "close": 1047.23291, "volume": 102600}, "trend_line": 1040.133146, "activity_lines": {"activity_5": 1028.370671, "activity_10": 1032.991273, "activity_20": 1032.90988, "activity_30": 1035.713899}, "trend_signal": 0, "fair_value": 1231.5378, "relative_strength": -4.478357, "rate_of_change": -0.0209730109262786, "market_dynamics": 0.04402, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1043.435146, "high": 1049.131789, "low": 1030.142912, "close": 1033.940674, "volume": 109200}, "trend_line": 1038.700895, "activity_lines": {"activity_5": 1031.47216, "activity_10": 1031.834677, "activity_20": 1033.03647, "activity_30": 1035.314385}, "trend_signal": 0, "fair_value": 1224.82256, "relative_strength": -6.02279, "rate_of_change": -0.13769881341709989, "market_dynamics": 0.064733, "expectation": {"probability": 41.4312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1034.89018, "high": 1039.637382, "low": 1011.154148, "close": 1017.800232, "volume": 150900}, "trend_line": 1037.748326, "activity_lines": {"activity_5": 1029.003617, "activity_10": 1028.416695, "activity_20": 1031.779594, "activity_30": 1033.965955}, "trend_signal": 0, "fair_value": 1217.504589, "relative_strength": -1.43433, "rate_of_change": -0.09170772881639228, "market_dynamics": 0.053505, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1007.356413, "high": 1014.951892, "low": 979.822557, "close": 993.114746, "volume": 200300}, "trend_line": 1035.972907, "activity_lines": {"activity_5": 1017.863509, "activity_10": 1021.321781, "activity_20": 1028.149114, "activity_30": 1031.086369}, "trend_signal": 0, "fair_value": 1210.149078, "relative_strength": -4.007452, "rate_of_change": -0.17108377392842253, "market_dynamics": -0.148492, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1000.71027, "high": 1024.446269, "low": 984.56976, "close": 987.418091, "volume": 386000}, "trend_line": 1034.254319, "activity_lines": {"activity_5": 1005.204293, "activity_10": 1014.123289, "activity_20": 1024.197631, "activity_30": 1027.9538}, "trend_signal": 0, "fair_value": 1202.658292, "relative_strength": -7.019373, "rate_of_change": -0.16589121089825773, "market_dynamics": -0.446711, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1022.547358, "high": 1039.637312, "low": 990.266407, "close": 1013.052979, "volume": 374200}, "trend_line": 1033.914494, "activity_lines": {"activity_5": 1004.254842, "activity_10": 1013.018478, "activity_20": 1022.954314, "activity_30": 1026.585972}, "trend_signal": 0, "fair_value": 1195.962776, "relative_strength": -9.179841, "rate_of_change": -0.03285700564715665, "market_dynamics": -0.674497, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 990.266422, "high": 995.013625, "low": 969.378758, "close": 984.569824, "volume": 188900}, "trend_line": 1031.638371, "activity_lines": {"activity_5": 996.089669, "activity_10": 1007.149214, "activity_20": 1019.079696, "activity_30": 1023.402445}, "trend_signal": 0, "fair_value": 1188.837783, "relative_strength": -8.557227, "rate_of_change": -0.22014615456199393, "market_dynamics": -0.948588, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 989.317, "high": 991.215881, "low": 970.328198, "close": 972.227051, "volume": 120300}, "trend_line": 1028.734945, "activity_lines": {"activity_5": 987.101628, "activity_10": 999.881675, "activity_20": 1014.147125, "activity_30": 1019.569456}, "trend_signal": 0, "fair_value": 1181.75986, "relative_strength": -11.524693, "rate_of_change": -0.28143834909762977, "market_dynamics": -1.072249, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 975.075401, "high": 982.670909, "low": 971.277639, "close": 975.075378, "volume": 68400}, "trend_line": 1025.648912, "activity_lines": {"activity_5": 982.101241, "activity_10": 993.839779, "activity_20": 1009.558162, "activity_30": 1016.107549}, "trend_signal": 0, "fair_value": 1175.11168, "relative_strength": -9.389819, "rate_of_change": -0.2999832964748579, "market_dynamics": -1.244568, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 977.923694, "high": 979.822575, "low": 949.440491, "close": 949.440491, "volume": 145400}, "trend_line": 1021.249837, "activity_lines": {"activity_5": 969.758516, "activity_10": 983.568559, "activity_20": 1002.676979, "activity_30": 1011.190877}, "trend_signal": 0, "fair_value": 1168.480226, "relative_strength": -8.810818, "rate_of_change": -0.42890651455204315, "market_dynamics": -1.448393, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 950.389933, "high": 976.974274, "low": 949.440475, "close": 951.339355, "volume": 194000}, "trend_line": 1017.673612, "activity_lines": {"activity_5": 960.580587, "activity_10": 975.196217, "activity_20": 996.33381, "activity_30": 1006.680523}, "trend_signal": 0, "fair_value": 1162.277917, "relative_strength": -8.601367, "rate_of_change": -0.3501812064426218, "market_dynamics": -1.451263, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 951.339355, "high": 959.88433, "low": 944.693282, "close": 946.592163, "volume": 205800}, "trend_line": 1013.685962, "activity_lines": {"activity_5": 953.934501, "activity_10": 967.704268, "activity_20": 989.909262, "activity_30": 1002.094623}, "trend_signal": 0, "fair_value": 1156.248174, "relative_strength": -12.002586, "rate_of_change": -0.3918397758357156, "market_dynamics": -1.392526, "expectation": {"probability": 41.1212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 948.491015, "high": 948.491015, "low": 926.653931, "close": 926.653931, "volume": 249400}, "trend_line": 1010.805994, "activity_lines": {"activity_5": 943.174182, "activity_10": 958.175341, "activity_20": 982.178105, "activity_30": 996.479653}, "trend_signal": 0, "fair_value": 1150.573432, "relative_strength": -11.627445, "rate_of_change": -0.28410850183993797, "market_dynamics": -1.28951, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 925.704502, "high": 950.389931, "low": 923.805621, "close": 949.440491, "volume": 154000}, "trend_line": 1007.799432, "activity_lines": {"activity_5": 943.047591, "activity_10": 954.44663, "activity_20": 977.26362, "activity_30": 992.520589}, "trend_signal": 0, "fair_value": 1145.801888, "relative_strength": -8.249743, "rate_of_change": -0.2974420430672704, "market_dynamics": -1.249523, "expectation": {"probability": 41.4728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 949.440501, "high": 952.288829, "low": 938.047193, "close": 940.895508, "volume": 107700}, "trend_line": 1004.381447, "activity_lines": {"activity_5": 941.781665, "activity_10": 949.958363, "activity_20": 971.987441, "activity_30": 988.204206}, "trend_signal": 0, "fair_value": 1140.50922, "relative_strength": -8.552702, "rate_of_change": -0.33915329692307705, "market_dynamics": -1.309867, "expectation": {"probability": 41.1212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 940.895492, "high": 955.137156, "low": 940.895492, "close": 950.389954, "volume": 138800}, "trend_line": 1001.723014, "activity_lines": {"activity_5": 944.25022, "activity_10": 948.042224, "activity_20": 968.212286, "activity_30": 984.720884}, "trend_signal": 0, "fair_value": 1135.672438, "relative_strength": -9.347803, "rate_of_change": -0.2646836028224589, "market_dynamics": -1.333061, "expectation": {"probability": 41.4728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 954.187683, "high": 961.783252, "low": 947.541644, "close": 956.086609, "volume": 146400}, "trend_line": 999.950726, "activity_lines": {"activity_5": 948.680953, "activity_10": 948.301169, "activity_20": 965.386573, "activity_30": 981.7766}, "trend_signal": 0, "fair_value": 1131.492143, "relative_strength": -9.332697, "rate_of_change": -0.17692395754421622, "market_dynamics": -1.241608, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 956.086542, "high": 959.884303, "low": 945.642723, "close": 947.541626, "volume": 120400}, "trend_line": 998.621511, "activity_lines": {"activity_5": 949.630396, "activity_10": 947.524356, "activity_20": 962.104223, "activity_30": 978.395368}, "trend_signal": 0, "fair_value": 1127.909961, "relative_strength": -8.059152, "rate_of_change": -0.13292804989672827, "market_dynamics": -1.055498, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 944.693309, "high": 958.934875, "low": 928.552747, "close": 958.934875, "volume": 283800}, "trend_line": 997.039109, "activity_lines": {"activity_5": 952.985075, "activity_10": 949.26787, "activity_20": 960.209861, "activity_30": 975.83494}, "trend_signal": 0, "fair_value": 1124.422758, "relative_strength": -10.230755, "rate_of_change": -0.15845863348321182, "market_dynamics": -0.528584, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 958.934896, "high": 958.934896, "low": 949.440491, "close": 949.440491, "volume": 19500}, "trend_line": 994.538916, "activity_lines": {"activity_5": 952.542, "activity_10": 949.578596, "activity_20": 957.60116, "activity_30": 972.764061}, "trend_signal": 0, "fair_value": 1121.072207, "relative_strength": -9.849734, "rate_of_change": -0.25076177829249835, "market_dynamics": -0.31696, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 949.440478, "high": 954.187681, "low": 938.996643, "close": 938.996643, "volume": 105700}, "trend_line": 991.532355, "activity_lines": {"activity_5": 948.047978, "activity_10": 947.99044, "activity_20": 954.40471, "activity_30": 969.180689}, "trend_signal": 0, "fair_value": 1117.6986, "relative_strength": -8.87758, "rate_of_change": -0.3023070240521307, "market_dynamics": -0.178358, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 938.996631, "high": 939.946071, "low": 927.6034, "close": 930.451721, "volume": 97600}, "trend_line": 986.84845, "activity_lines": {"activity_5": 941.465202, "activity_10": 945.073075, "activity_20": 950.909868, "activity_30": 965.240002}, "trend_signal": 0, "fair_value": 1114.489676, "relative_strength": -7.663434, "rate_of_change": -0.47239053535475345, "market_dynamics": -0.10872, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 931.401137, "high": 953.238246, "low": 931.401137, "close": 946.592163, "volume": 128200}, "trend_line": 982.987394, "activity_lines": {"activity_5": 941.971566, "activity_10": 945.383798, "activity_20": 949.445016, "activity_30": 962.642823}, "trend_signal": 0, "fair_value": 1111.620134, "relative_strength": -9.159891, "rate_of_change": -0.39125115918254344, "market_dynamics": -0.174411, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 951.339374, "high": 984.569741, "low": 944.693294, "close": 952.288818, "volume": 257300}, "trend_line": 979.917537, "activity_lines": {"activity_5": 944.440112, "activity_10": 946.367763, "activity_20": 948.861789, "activity_30": 960.662269}, "trend_signal": 0, "fair_value": 1108.051924, "relative_strength": -7.392718, "rate_of_change": -0.3122987149924688, "market_dynamics": 0.19894, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 950.389915, "high": 967.479895, "low": 949.440475, "close": 957.036011, "volume": 104000}, "trend_line": 976.278015, "activity_lines": {"activity_5": 948.934127, "activity_10": 948.163067, "activity_20": 948.925085, "activity_30": 959.186042}, "trend_signal": 0, "fair_value": 1104.437334, "relative_strength": -4.786691, "rate_of_change": -0.37141104864215285, "market_dynamics": 0.399159, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 958.934853, "high": 966.530422, "low": 955.137091, "close": 959.884338, "volume": 42100}, "trend_line": 973.746173, "activity_lines": {"activity_5": 953.871216, "activity_10": 950.182785, "activity_20": 949.404326, "activity_30": 958.128385}, "trend_signal": 0, "fair_value": 1100.862949, "relative_strength": -5.199564, "rate_of_change": -0.25933616870395093, "market_dynamics": 0.604865, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 959.884293, "high": 967.479817, "low": 946.592169, "close": 949.440491, "volume": 64900}, "trend_line": 971.024443, "activity_lines": {"activity_5": 953.934509, "activity_10": 950.130996, "activity_20": 949.142099, "activity_30": 956.560277}, "trend_signal": 0, "fair_value": 1097.44656, "relative_strength": -5.183043, "rate_of_change": -0.27951123973249026, "market_dynamics": 0.65645, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 945.642723, "high": 954.187671, "low": 941.844945, "close": 948.491028, "volume": 70800}, "trend_line": 968.935671, "activity_lines": {"activity_5": 952.415397, "activity_10": 950.027416, "activity_20": 948.95673, "activity_30": 955.106508}, "trend_signal": 0, "fair_value": 1094.084436, "relative_strength": -1.136097, "rate_of_change": -0.21511013600715947, "market_dynamics": 0.476845, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 950.389966, "high": 968.429299, "low": 950.389966, "close": 961.783203, "volume": 82900}, "trend_line": 967.701398, "activity_lines": {"activity_5": 955.200419, "activity_10": 952.323333, "activity_20": 950.150311, "activity_30": 954.645059}, "trend_signal": 0, "fair_value": 1091.037949, "relative_strength": 1.012781, "rate_of_change": -0.12738441126087063, "market_dynamics": 0.561905, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 964.631531, "high": 966.530434, "low": 950.389921, "close": 965.580994, "volume": 74200}, "trend_line": 965.391093, "activity_lines": {"activity_5": 958.618412, "activity_10": 955.25797, "activity_20": 951.768882, "activity_30": 954.508258}, "trend_signal": 0, "fair_value": 1088.0597, "relative_strength": 1.055997, "rate_of_change": -0.23874151724642695, "market_dynamics": 0.687939, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 967.47982, "high": 977.923739, "low": 964.631571, "close": 974.125977, "volume": 85600}, "trend_line": 962.954195, "activity_lines": {"activity_5": 964.315068, "activity_10": 959.452777, "activity_20": 954.124402, "activity_30": 955.071799}, "trend_signal": 0, "fair_value": 1085.180117, "relative_strength": 0.281143, "rate_of_change": -0.2524259875266871, "market_dynamics": 0.902692, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 976.024823, "high": 1000.850012, "low": 965.580977, "close": 990.098694, "volume": 206000}, "trend_line": 961.492796, "activity_lines": {"activity_5": 974.38652, "activity_10": 965.912998, "activity_20": 957.892625, "activity_30": 956.823057}, "trend_signal": 0, "fair_value": 1082.398554, "relative_strength": 3.463019, "rate_of_change": -0.15176204720724318, "market_dynamics": 1.288475, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 993.030921, "high": 993.030921, "low": 965.663927, "close": 977.392639, "volume": 170200}, "trend_line": 960.145876, "activity_lines": {"activity_5": 977.512073, "activity_10": 968.978538, "activity_20": 960.243573, "activity_30": 957.848854}, "trend_signal": 0, "fair_value": 1079.564015, "relative_strength": 12.083826, "rate_of_change": -0.14008633300253606, "market_dynamics": 1.459723, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 957.844775, "high": 996.940454, "low": 951.003003, "close": 980.324768, "volume": 282800}, "trend_line": 959.719544, "activity_lines": {"activity_5": 979.688228, "activity_10": 972.017183, "activity_20": 962.632159, "activity_30": 959.150717}, "trend_signal": 0, "fair_value": 1077.061471, "relative_strength": 12.886768, "rate_of_change": -0.044402836137370665, "market_dynamics": 1.673134, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 981.302185, "high": 1055.584009, "low": 981.302185, "close": 1041.900513, "volume": 179200}, "trend_line": 961.535624, "activity_lines": {"activity_5": 1001.153528, "activity_10": 985.741674, "activity_20": 970.738034, "activity_30": 964.452716}, "trend_signal": 1, "fair_value": 1075.318094, "relative_strength": 15.792955, "rate_of_change": 0.1892302820499759, "market_dynamics": 1.780982, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1045.810059, "high": 1070.244873, "low": 1011.601366, "close": 1037.990967, "volume": 249700}, "trend_line": 962.366891, "activity_lines": {"activity_5": 1016.227678, "activity_10": 997.212347, "activity_20": 977.990595, "activity_30": 969.385318}, "trend_signal": 1, "fair_value": 1073.1909, "relative_strength": 12.068462, "rate_of_change": 0.08645202312338095, "market_dynamics": 1.794937, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1039.945716, "high": 1047.764856, "low": 994.985669, "close": 997.917847, "volume": 138200}, "trend_line": 962.811825, "activity_lines": {"activity_5": 1013.686454, "activity_10": 999.976878, "activity_20": 981.009521, "activity_30": 971.678928}, "trend_signal": 1, "fair_value": 1070.846688, "relative_strength": 4.466108, "rate_of_change": 0.04623330292853864, "market_dynamics": 1.668372, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 996.94049, "high": 1027.239612, "low": 982.279553, "close": 999.87262, "volume": 165600}, "trend_line": 963.733344, "activity_lines": {"activity_5": 1011.275546, "activity_10": 1002.215415, "activity_20": 984.015419, "activity_30": 974.069947}, "trend_signal": 1, "fair_value": 1068.566257, "relative_strength": 2.815208, "rate_of_change": 0.09571122581507444, "market_dynamics": 1.474932, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 999.87262, "high": 1030.171803, "low": 974.460425, "close": 988.143921, "volume": 208100}, "trend_line": 964.168962, "activity_lines": {"activity_5": 1003.456405, "activity_10": 1001.387252, "activity_20": 985.655103, "activity_30": 975.644823}, "trend_signal": 1, "fair_value": 1066.444119, "relative_strength": 0.923804, "rate_of_change": 0.04520109247148522, "market_dynamics": 1.258785, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 984.234338, "high": 990.098694, "low": 972.505652, "close": 980.324768, "volume": 124200}, "trend_line": 965.198438, "activity_lines": {"activity_5": 992.509603, "activity_10": 998.658138, "activity_20": 986.411015, "activity_30": 976.687133}, "trend_signal": 1, "fair_value": 1064.243386, "relative_strength": 1.661036, "rate_of_change": 0.10677340181793211, "market_dynamics": 0.838337, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 980.324805, "high": 997.917847, "low": 977.392627, "close": 989.121338, "volume": 96800}, "trend_line": 966.457837, "activity_lines": {"activity_5": 988.600041, "activity_10": 997.260332, "activity_20": 987.857627, "activity_30": 978.230546}, "trend_signal": 1, "fair_value": 1061.979455, "relative_strength": 0.406399, "rate_of_change": 0.1304808369364591, "market_dynamics": 0.601868, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 989.121351, "high": 990.098743, "low": 975.437805, "close": 980.324768, "volume": 101100}, "trend_line": 967.582257, "activity_lines": {"activity_5": 985.016264, "activity_10": 993.990506, "activity_20": 988.227782, "activity_30": 979.125187}, "trend_signal": 1, "fair_value": 1059.681915, "relative_strength": 0.140426, "rate_of_change": 0.11634444431536917, "market_dynamics": 0.268488, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 984.234338, "high": 990.098743, "low": 976.41521, "close": 978.369995, "volume": 83800}, "trend_line": 969.306126, "activity_lines": {"activity_5": 981.953768, "activity_10": 990.542975, "activity_20": 988.174278, "activity_30": 979.82117}, "trend_signal": 1, "fair_value": 1057.622404, "relative_strength": -0.255436, "rate_of_change": 0.1781625270129279, "market_dynamics": -0.082251, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 982.279553, "high": 988.143921, "low": 977.39259, "close": 977.392639, "volume": 69900}, "trend_line": 970.237864, "activity_lines": {"activity_5": 979.998995, "activity_10": 986.899973, "activity_20": 987.876368, "activity_30": 980.342881}, "trend_signal": 1, "fair_value": 1055.345929, "relative_strength": -1.663858, "rate_of_change": 0.0961242248457631, "market_dynamics": -0.301906, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 977.392602, "high": 987.166565, "low": 973.483068, "close": 983.256958, "volume": 105100}, "trend_line": 971.649913, "activity_lines": {"activity_5": 980.715747, "activity_10": 984.376523, "activity_20": 988.017424, "activity_30": 981.182822}, "trend_signal": 1, "fair_value": 1053.181076, "relative_strength": -5.213999, "rate_of_change": 0.14553637333618064, "market_dynamics": -0.474168, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 985.21178, "high": 1021.375281, "low": 977.39259, "close": 1020.397888, "volume": 154300}, "trend_line": 973.98351, "activity_lines": {"activity_5": 993.61733, "activity_10": 989.672215, "activity_20": 991.570849, "activity_30": 984.327853}, "trend_signal": 1, "fair_value": 1051.237221, "relative_strength": -0.80141, "rate_of_change": 0.2401684978075076, "market_dynamics": -0.382861, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1021.375293, "high": 1220.76333, "low": 1007.691797, "close": 1174.825928, "volume": 1897300}, "trend_line": 981.274821, "activity_lines": {"activity_5": 1055.909823, "activity_10": 1023.365606, "activity_20": 1009.543547, "activity_30": 997.285428}, "trend_signal": 1, "fair_value": 1050.28329, "relative_strength": 14.583087, "rate_of_change": 0.7486072325803493, "market_dynamics": 0.159808, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1165.052024, "high": 1337.073047, "low": 1164.074631, "close": 1334.140869, "volume": 1087600}, "trend_line": 994.161462, "activity_lines": {"activity_5": 1158.340552, "activity_10": 1082.80884, "activity_20": 1041.615832, "activity_30": 1020.05098}, "trend_signal": 1, "fair_value": 1050.282275, "relative_strength": 28.576261, "rate_of_change": 1.3132550356145392, "market_dynamics": 0.807046, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1332.186133, "high": 1392.784448, "low": 1301.886962, "close": 1379.100952, "volume": 772700}, "trend_line": 1008.166998, "activity_lines": {"activity_5": 1252.039917, "activity_10": 1144.34903, "activity_20": 1076.133602, "activity_30": 1044.885786}, "trend_signal": 1, "fair_value": 1050.802941, "relative_strength": 27.107834, "rate_of_change": 1.4087788086076511, "market_dynamics": 1.386371, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1393.761816, "high": 1477.817578, "low": 1291.135618, "close": 1456.314941, "volume": 2095200}, "trend_line": 1025.062813, "activity_lines": {"activity_5": 1344.696724, "activity_10": 1212.819817, "activity_20": 1116.017859, "activity_30": 1073.798556}, "trend_signal": 1, "fair_value": 1052.336771, "relative_strength": 35.633575, "rate_of_change": 1.6758944731892493, "market_dynamics": 1.835038, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1440.676684, "high": 1876.59388, "low": 1433.834936, "close": 1759.306763, "volume": 3377400}, "trend_line": 1052.406484, "activity_lines": {"activity_5": 1506.813607, "activity_10": 1327.72566, "activity_20": 1182.42165, "activity_30": 1121.169133}, "trend_signal": 1, "fair_value": 1055.852719, "relative_strength": 58.285463, "rate_of_change": 2.667511751789603, "market_dynamics": 1.907031, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1756.374537, "high": 1781.786745, "low": 1637.132616, "close": 1688.934448, "volume": 1852800}, "trend_line": 1077.689242, "activity_lines": {"activity_5": 1596.212459, "activity_10": 1415.833165, "activity_20": 1238.384361, "activity_30": 1162.235454}, "trend_signal": 1, "fair_value": 1058.81506, "relative_strength": 45.262381, "rate_of_change": 2.402375734507526, "market_dynamics": 1.86655, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1669.386523, "high": 1689.911868, "low": 1480.749756, "close": 1641.042236, "volume": 3113700}, "trend_line": 1100.837577, "activity_lines": {"activity_5": 1635.37334, "activity_10": 1482.349183, "activity_20": 1286.458119, "activity_30": 1198.580808}, "trend_signal": 1, "fair_value": 1061.390677, "relative_strength": 42.465437, "rate_of_change": 2.1479601074091534, "market_dynamics": 1.849644, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1669.386596, "high": 1755.397168, "low": 1639.087425, "close": 1714.34668, "volume": 1503200}, "trend_line": 1126.239506, "activity_lines": {"activity_5": 1678.508944, "activity_10": 1550.144695, "activity_20": 1338.353016, "activity_30": 1238.162041}, "trend_signal": 1, "fair_value": 1064.726615, "relative_strength": 47.13151, "rate_of_change": 2.3075092575623337, "market_dynamics": 1.709313, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1732.917165, "high": 1793.515405, "low": 1642.996972, "close": 1658.635254, "volume": 1696200}, "trend_line": 1149.626148, "activity_lines": {"activity_5": 1680.724357, "activity_10": 1594.411693, "activity_20": 1381.446721, "activity_30": 1272.510153}, "trend_signal": 1, "fair_value": 1067.739596, "relative_strength": 40.309097, "rate_of_change": 2.0765247423313324, "market_dynamics": 1.512889, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1671.341357, "high": 1815.018071, "low": 1624.426513, "close": 1643.974365, "volume": 1948200}, "trend_line": 1172.429148, "activity_lines": {"activity_5": 1664.564787, "activity_10": 1623.733469, "activity_20": 1420.207319, "activity_30": 1304.403587}, "trend_signal": 1, "fair_value": 1070.573179, "relative_strength": 32.745168, "rate_of_change": 1.9835143833210622, "market_dynamics": 1.334448, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1455.337549, "high": 1505.18457, "low": 1325.344336, "close": 1356.620972, "volume": 2745100}, "trend_line": 1186.001831, "activity_lines": {"activity_5": 1560.309579, "activity_10": 1589.47142, "activity_20": 1428.715292, "activity_30": 1316.28693}, "trend_signal": 1, "fair_value": 1071.621699, "relative_strength": 8.569619, "rate_of_change": 1.1576548589868476, "market_dynamics": 0.995191, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1348.801758, "high": 1382.033154, "low": 1323.389551, "close": 1380.078369, "volume": 575600}, "trend_line": 1200.388076, "activity_lines": {"activity_5": 1486.027734, "activity_10": 1556.168987, "activity_20": 1437.749192, "activity_30": 1328.807997}, "trend_signal": 1, "fair_value": 1072.894615, "relative_strength": 9.315553, "rate_of_change": 1.2130036079176945, "market_dynamics": 0.547732, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1389.852294, "high": 1460.224512, "low": 1380.078368, "close": 1428.947998, "volume": 1145900}, "trend_line": 1215.960236, "activity_lines": {"activity_5": 1445.433358, "activity_10": 1530.916715, "activity_20": 1449.626839, "activity_30": 1343.553799}, "trend_signal": 1, "fair_value": 1074.577605, "relative_strength": 11.718619, "rate_of_change": 1.2972604702881054, "market_dynamics": 0.167931, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1417.219238, "high": 1448.495875, "low": 1377.146143, "close": 1387.897461, "volume": 593300}, "trend_line": 1230.037451, "activity_lines": {"activity_5": 1410.182048, "activity_10": 1497.294398, "activity_20": 1455.495844, "activity_30": 1354.646523}, "trend_signal": 1, "fair_value": 1076.088563, "relative_strength": 2.970188, "rate_of_change": 1.1577035649050635, "market_dynamics": -0.273284, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1387.897558, "high": 1415.264551, "low": 1369.327099, "close": 1372.259277, "volume": 294000}, "trend_line": 1243.308561, "activity_lines": {"activity_5": 1387.767196, "activity_10": 1462.072729, "activity_20": 1457.934676, "activity_30": 1363.822124}, "trend_signal": 1, "fair_value": 1077.59039, "relative_strength": 2.624628, "rate_of_change": 1.078919181624181, "market_dynamics": -0.581817, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1369.327002, "high": 1426.993164, "low": 1369.327002, "close": 1387.897461, "volume": 463700}, "trend_line": 1256.56852, "activity_lines": {"activity_5": 1388.679411, "activity_10": 1436.731594, "activity_20": 1460.038393, "activity_30": 1373.150441}, "trend_signal": 1, "fair_value": 1079.226628, "relative_strength": -0.034613, "rate_of_change": 1.0665058872702462, "market_dynamics": -0.697596, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1393.761889, "high": 1433.834912, "low": 1378.123535, "close": 1420.151489, "volume": 579300}, "trend_line": 1271.327148, "activity_lines": {"activity_5": 1398.257869, "activity_10": 1422.728227, "activity_20": 1463.273099, "activity_30": 1383.704181}, "trend_signal": 1, "fair_value": 1081.559353, "relative_strength": -3.921933, "rate_of_change": 1.1745183621184496, "market_dynamics": -0.80458, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1449.473285, "high": 1554.054298, "low": 1376.168798, "close": 1394.739258, "volume": 1258200}, "trend_line": 1285.140965, "activity_lines": {"activity_5": 1396.694043, "activity_10": 1408.12065, "activity_20": 1461.983872, "activity_30": 1391.666252}, "trend_signal": 1, "fair_value": 1083.535565, "relative_strength": -1.88695, "rate_of_change": 1.0865666655298996, "market_dynamics": -0.803994, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1397.671459, "high": 1459.247218, "low": 1389.852318, "close": 1441.654053, "volume": 398700}, "trend_line": 1298.466083, "activity_lines": {"activity_5": 1413.049064, "activity_10": 1407.854079, "activity_20": 1463.175355, "activity_30": 1401.763871}, "trend_signal": 1, "fair_value": 1085.624593, "relative_strength": 0.893401, "rate_of_change": 1.0368604194326632, "market_dynamics": -0.81289, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1422.106225, "high": 1475.862793, "low": 1421.128832, "close": 1459.247192, "volume": 390200}, "trend_line": 1312.507957, "activity_lines": {"activity_5": 1431.684692, "activity_10": 1414.731374, "activity_20": 1463.859532, "activity_30": 1412.136846}, "trend_signal": 1, "fair_value": 1087.575838, "relative_strength": 5.429001, "rate_of_change": 1.081420160591134, "market_dynamics": -0.804999, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1455.337598, "high": 1465.111524, "low": 1429.925366, "close": 1437.744507, "volume": 140100}, "trend_line": 1327.168846, "activity_lines": {"activity_5": 1437.353564, "activity_10": 1421.057766, "activity_20": 1460.406076, "activity_30": 1420.216623}, "trend_signal": 1, "fair_value": 1089.730918, "relative_strength": 0.240484, "rate_of_change": 1.1170133424189213, "market_dynamics": -0.836167, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1436.76709, "high": 1437.744482, "low": 1278.429492, "close": 1291.13562, "volume": 646700}, "trend_line": 1336.877612, "activity_lines": {"activity_5": 1390.829671, "activity_10": 1399.253023, "activity_20": 1441.737875, "activity_30": 1417.891899}, "trend_signal": 1, "fair_value": 1091.09995, "relative_strength": -10.481369, "rate_of_change": 0.7315396250644033, "market_dynamics": -0.920575, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1290.158275, "high": 1322.412158, "low": 1260.836523, "close": 1296.022583, "volume": 400500}, "trend_line": 1347.140234, "activity_lines": {"activity_5": 1354.535824, "activity_10": 1379.953959, "activity_20": 1423.739886, "activity_30": 1415.25609}, "trend_signal": 1, "fair_value": 1092.346556, "relative_strength": -10.828093, "rate_of_change": 0.7676560597530573, "market_dynamics": -0.983456, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1296.022656, "high": 1313.615674, "low": 1270.610447, "close": 1305.796509, "volume": 331000}, "trend_line": 1357.989292, "activity_lines": {"activity_5": 1328.081063, "activity_10": 1364.848799, "activity_20": 1407.068359, "activity_30": 1412.588753}, "trend_signal": 0, "fair_value": 1093.820957, "relative_strength": -7.860465, "rate_of_change": 0.805339913854879, "market_dynamics": -1.115258, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1309.706079, "high": 1405.490578, "low": 1306.773901, "close": 1380.078369, "volume": 559300}, "trend_line": 1371.021193, "activity_lines": {"activity_5": 1335.444092, "activity_10": 1364.742176, "activity_20": 1398.188049, "activity_30": 1414.013855}, "trend_signal": 0, "fair_value": 1095.429851, "relative_strength": -5.22012, "rate_of_change": 0.9596468158307144, "market_dynamics": -0.956621, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1392.784521, "high": 1428.948023, "low": 1380.078416, "close": 1415.264526, "volume": 146200}, "trend_line": 1385.519185, "activity_lines": {"activity_5": 1359.813761, "activity_10": 1370.890871, "activity_20": 1394.464651, "activity_30": 1416.868264}, "trend_signal": 0, "fair_value": 1097.338326, "relative_strength": -2.292873, "rate_of_change": 1.0574593648896327, "market_dynamics": -0.801399, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1418.196679, "high": 1499.320313, "low": 1412.332324, "close": 1455.337646, "volume": 527600}, "trend_line": 1401.418107, "activity_lines": {"activity_5": 1399.039803, "activity_10": 1383.828005, "activity_20": 1395.86093, "activity_30": 1421.37268}, "trend_signal": 0, "fair_value": 1099.537848, "relative_strength": -2.885672, "rate_of_change": 1.147506448999467, "market_dynamics": -0.533518, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1468.043652, "high": 1504.207203, "low": 1432.857616, "close": 1471.953247, "volume": 345600}, "trend_line": 1417.903461, "activity_lines": {"activity_5": 1432.857576, "activity_10": 1399.146409, "activity_20": 1399.723956, "activity_30": 1425.923335}, "trend_signal": 0, "fair_value": 1101.912215, "relative_strength": -5.606912, "rate_of_change": 1.1763337377800944, "market_dynamics": -0.196847, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1471.953297, "high": 1474.885475, "low": 1409.400194, "close": 1435.789795, "volume": 381500}, "trend_line": 1432.987889, "activity_lines": {"activity_5": 1442.892155, "activity_10": 1406.485749, "activity_20": 1401.297098, "activity_30": 1427.077292}, "trend_signal": 0, "fair_value": 1103.895317, "relative_strength": -7.954472, "rate_of_change": 1.063854374779602, "market_dynamics": -0.141825, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1435.789697, "high": 1541.348202, "low": 1363.462741, "close": 1416.241943, "volume": 736000}, "trend_line": 1446.18269, "activity_lines": {"activity_5": 1437.744564, "activity_10": 1410.377557, "activity_20": 1402.069708, "activity_30": 1425.996908}, "trend_signal": 0, "fair_value": 1105.798668, "relative_strength": -8.467028, "rate_of_change": 0.9207894289468135, "market_dynamics": -0.007705, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1432.85752, "high": 1440.67666, "low": 1319.480004, "close": 1324.366943, "volume": 460400}, "trend_line": 1451.167391, "activity_lines": {"activity_5": 1399.561067, "activity_10": 1398.346733, "activity_20": 1395.176758, "activity_30": 1418.137828}, "trend_signal": 0, "fair_value": 1107.084605, "relative_strength": -15.858847, "rate_of_change": 0.34467989656271286, "market_dynamics": -0.122402, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1324.366968, "high": 1385.942774, "low": 1313.615649, "close": 1353.688721, "volume": 273600}, "trend_line": 1451.818986, "activity_lines": {"activity_5": 1377.211336, "activity_10": 1393.708551, "activity_20": 1391.22995, "activity_30": 1411.848881}, "trend_signal": 0, "fair_value": 1108.541417, "relative_strength": -18.015777, "rate_of_change": 0.044901436184493417, "market_dynamics": -0.236689, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1363.462721, "high": 1363.462721, "low": 1280.384302, "close": 1281.361694, "volume": 321400}, "trend_line": 1448.561011, "activity_lines": {"activity_5": 1337.529191, "activity_10": 1374.782673, "activity_20": 1380.520518, "activity_30": 1400.851636}, "trend_signal": 0, "fair_value": 1109.369454, "relative_strength": -22.137423, "rate_of_change": -0.22440641921733262, "market_dynamics": -0.444786, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1295.045215, "high": 1330.231348, "low": 1271.587792, "close": 1326.321777, "volume": 267500}, "trend_line": 1444.227905, "activity_lines": {"activity_5": 1325.539844, "activity_10": 1364.297916, "activity_20": 1374.79579, "activity_30": 1392.965234}, "trend_signal": 0, "fair_value": 1110.56542, "relative_strength": -22.023178, "rate_of_change": -0.2991317567638194, "market_dynamics": -0.651669, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1297.000026, "high": 1304.819167, "low": 1202.192871, "close": 1256.92688, "volume": 470600}, "trend_line": 1427.481909, "activity_lines": {"activity_5": 1297.716732, "activity_10": 1340.822718, "activity_20": 1362.755243, "activity_30": 1380.881297}, "trend_signal": 0, "fair_value": 1111.28238, "relative_strength": -21.631231, "rate_of_change": -1.1595120092905196, "market_dynamics": -0.725519, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1213.92163, "high": 1282.339063, "low": 1208.057274, "close": 1239.333862, "volume": 323700}, "trend_line": 1412.495223, "activity_lines": {"activity_5": 1274.650285, "activity_10": 1316.387908, "activity_20": 1349.588371, "activity_30": 1368.742713}, "trend_signal": 0, "fair_value": 1112.222542, "relative_strength": -19.980222, "rate_of_change": -1.0498687167600518, "market_dynamics": -0.865376, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1228.582495, "high": 1285.271314, "low": 1226.62771, "close": 1235.424316, "volume": 203400}, "trend_line": 1398.974626, "activity_lines": {"activity_5": 1255.949528, "activity_10": 1294.441011, "activity_20": 1336.756608, "activity_30": 1357.318784}, "trend_signal": 0, "fair_value": 1112.98389, "relative_strength": -19.418679, "rate_of_change": -0.9572136443253623, "market_dynamics": -0.956923, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1231.514648, "high": 1300.90957, "low": 1214.898975, "close": 1297.0, "volume": 362600}, "trend_line": 1385.06307, "activity_lines": {"activity_5": 1265.658292, "activity_10": 1287.688117, "activity_20": 1330.668849, "activity_30": 1350.739776}, "trend_signal": 0, "fair_value": 1113.866909, "relative_strength": -15.268667, "rate_of_change": -0.9944108879069848, "market_dynamics": -0.966069, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1267.0, "high": 1285.0, "low": 1243.0, "close": 1264.0, "volume": 378800}, "trend_line": 1371.908561, "activity_lines": {"activity_5": 1263.324503, "activity_10": 1278.116191, "activity_20": 1321.903657, "activity_30": 1342.929255}, "trend_signal": 0, "fair_value": 1114.692586, "relative_strength": -16.749638, "rate_of_change": -0.94974079411416, "market_dynamics": -1.022487, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1278.0, "high": 1323.0, "low": 1271.0, "close": 1313.0, "volume": 252000}, "trend_line": 1360.876082, "activity_lines": {"activity_5": 1281.478833, "activity_10": 1280.576807, "activity_20": 1318.651104, "activity_30": 1339.128703}, "trend_signal": 0, "fair_value": 1115.666307, "relative_strength": -18.962303, "rate_of_change": -0.8041701403159308, "market_dynamics": -1.0335, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1307.0, "high": 1307.0, "low": 1251.0, "close": 1271.0, "volume": 240600}, "trend_line": 1358.02205, "activity_lines": {"activity_5": 1281.894954, "activity_10": 1277.278185, "activity_20": 1312.094967, "activity_30": 1333.330246}, "trend_signal": 0, "fair_value": 1116.358937, "relative_strength": -23.207462, "rate_of_change": -0.20972019699292216, "market_dynamics": -1.050098, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1283.0, "high": 1299.0, "low": 1226.0, "close": 1242.0, "volume": 530100}, "trend_line": 1353.419438, "activity_lines": {"activity_5": 1270.533333, "activity_10": 1269.677144, "activity_20": 1303.570945, "activity_30": 1325.844952}, "trend_signal": 0, "fair_value": 1116.557276, "relative_strength": -26.102833, "rate_of_change": -0.33892027010902626, "market_dynamics": -1.11323, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1233.0, "high": 1240.0, "low": 1156.0, "close": 1164.0, "volume": 402400}, "trend_line": 1344.587838, "activity_lines": {"activity_5": 1232.733333, "activity_10": 1249.924989, "activity_20": 1287.852332, "activity_30": 1313.624344}, "trend_signal": 0, "fair_value": 1116.392021, "relative_strength": -30.147735, "rate_of_change": -0.652539763508257, "market_dynamics": -1.188934, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1192.0, "high": 1202.0, "low": 1171.0, "close": 1198.0, "volume": 124300}, "trend_line": 1338.257922, "activity_lines": {"activity_5": 1215.133333, "activity_10": 1238.488501, "activity_20": 1276.000493, "activity_30": 1304.167064}, "trend_signal": 0, "fair_value": 1116.474366, "relative_strength": -31.420343, "rate_of_change": -0.4707699877321002, "market_dynamics": -1.308247, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1195.0, "high": 1463.0, "low": 1056.0, "close": 1171.0, "volume": 1649000}, "trend_line": 1331.54928, "activity_lines": {"activity_5": 1192.933333, "activity_10": 1224.476045, "activity_20": 1262.090542, "activity_30": 1293.37623}, "trend_signal": 0, "fair_value": 1116.970768, "relative_strength": -31.204688, "rate_of_change": -0.501296640185333, "market_dynamics": -1.191477, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1127.0, "high": 1140.0, "low": 1015.0, "close": 1021.0, "volume": 859900}, "trend_line": 1319.319364, "activity_lines": {"activity_5": 1130.2, "activity_10": 1184.753169, "activity_20": 1234.890488, "activity_30": 1273.340793}, "trend_signal": 0, "fair_value": 1117.074972, "relative_strength": -41.427606, "rate_of_change": -0.9184726531488194, "market_dynamics": -1.241453, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1023.0, "high": 1032.0, "low": 1001.0, "close": 1019.0, "volume": 323800}, "trend_line": 1305.947648, "activity_lines": {"activity_5": 1083.466667, "activity_10": 1148.636364, "activity_20": 1209.377408, "activity_30": 1253.96535}, "trend_signal": 0, "fair_value": 1117.261246, "relative_strength": -43.757721, "rate_of_change": -1.0135313984522005, "market_dynamics": -1.271419, "expectation": {"probability": 50.0707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6252614-417b-465e-996a-648ce3d9fede/", "share_image": "https://sharemaestro.com/terminal/a6252614-417b-465e-996a-648ce3d9fede/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}