{"ticker": {"uuid": "a625414b-3a82-4bbc-881a-33cc5e1ea14a", "symbol": "ISO", "name": "IsoEnergy Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISO rose 10.52%, moving from 14.54 to 16.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.89 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.07"}, {"label": "12-Week Change", "value": "10.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.89"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.95, "high": 16.309999, "low": 14.95, "close": 16.07, "volume": 405000}, "trend_line": 14.173667, "activity_lines": {"activity_5": 15.659333, "activity_10": 15.629091, "activity_20": 15.218571, "activity_30": 14.884366}, "trend_signal": 1, "fair_value": 12.377115, "relative_strength": 10.888794, "rate_of_change": 0.40852224426183315, "market_dynamics": 0.029031, "expectation": {"probability": 52.0875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 17.48, "high": 17.48, "low": 15.28, "close": 15.48, "volume": 194475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.12, "high": 16.08, "low": 14.62, "close": 15.32, "volume": 122825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.6, "high": 18.440001, "low": 15.0, "close": 17.879999, "volume": 429825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.226666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.92, "high": 17.280001, "low": 15.36, "close": 15.52, "volume": 234775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.24, "high": 15.6, "low": 15.08, "close": 15.44, "volume": 51050}, "trend_line": null, "activity_lines": {"activity_5": 15.936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.44, "high": 17.6, "low": 14.72, "close": 16.440001, "volume": 162225}, "trend_line": null, "activity_lines": {"activity_5": 16.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.48, "high": 16.6, "low": 14.08, "close": 14.08, "volume": 236400}, "trend_line": null, "activity_lines": {"activity_5": 15.426667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.737143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.24, "high": 15.08, "low": 13.0, "close": 13.92, "volume": 163250}, "trend_line": null, "activity_lines": {"activity_5": 14.776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.96, "high": 14.92, "low": 11.52, "close": 12.64, "volume": 237775}, "trend_line": null, "activity_lines": {"activity_5": 13.962667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.191111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.24, "high": 12.24, "low": 10.44, "close": 10.72, "volume": 197075}, "trend_line": null, "activity_lines": {"activity_5": 12.701333, "activity_10": 13.973818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.0, "high": 12.16, "low": 11.0, "close": 11.56, "volume": 93200}, "trend_line": null, "activity_lines": {"activity_5": 12.034667, "activity_10": 13.394909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.56, "high": 13.16, "low": 11.56, "close": 12.76, "volume": 143700}, "trend_line": null, "activity_lines": {"activity_5": 12.093333, "activity_10": 13.105455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.16, "high": 13.34, "low": 11.84, "close": 12.2, "volume": 295150}, "trend_line": null, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.760727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.150769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.96, "high": 12.08, "low": 9.8, "close": 9.84, "volume": 287400}, "trend_line": null, "activity_lines": {"activity_5": 11.341333, "activity_10": 12.090182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.842857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.0, "high": 12.4, "low": 9.48, "close": 11.92, "volume": 316300}, "trend_line": null, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.901091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.714667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.88, "high": 12.64, "low": 11.32, "close": 12.2, "volume": 321900}, "trend_line": null, "activity_lines": {"activity_5": 11.690667, "activity_10": 11.826909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.48, "high": 14.56, "low": 12.48, "close": 13.52, "volume": 474800}, "trend_line": null, "activity_lines": {"activity_5": 12.269333, "activity_10": 12.069818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.614118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.64, "high": 14.36, "low": 12.52, "close": 13.24, "volume": 747575}, "trend_line": null, "activity_lines": {"activity_5": 12.704, "activity_10": 12.272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.593333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.28, "high": 14.16, "low": 12.76, "close": 14.0, "volume": 272275}, "trend_line": null, "activity_lines": {"activity_5": 13.322667, "activity_10": 12.624727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.614737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.0, "high": 15.92, "low": 13.56, "close": 15.76, "volume": 372325}, "trend_line": null, "activity_lines": {"activity_5": 14.250667, "activity_10": 13.272727, "activity_20": 13.183619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.64, "high": 15.8, "low": 14.08, "close": 14.6, "volume": 347000}, "trend_line": null, "activity_lines": {"activity_5": 14.536, "activity_10": 13.618182, "activity_20": 13.267238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.76381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.6, "high": 14.64, "low": 12.68, "close": 12.8, "volume": 267075}, "trend_line": null, "activity_lines": {"activity_5": 14.061333, "activity_10": 13.581091, "activity_20": 13.183619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.52, "high": 13.16, "low": 11.92, "close": 12.48, "volume": 216975}, "trend_line": null, "activity_lines": {"activity_5": 13.528, "activity_10": 13.485091, "activity_20": 13.081524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.666087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.48, "high": 13.96, "low": 11.44, "close": 12.64, "volume": 347550}, "trend_line": null, "activity_lines": {"activity_5": 13.098667, "activity_10": 13.413091, "activity_20": 13.020381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.623333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.84, "high": 14.24, "low": 12.72, "close": 14.2, "volume": 321650}, "trend_line": null, "activity_lines": {"activity_5": 13.28, "activity_10": 13.573818, "activity_20": 13.121524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.36, "high": 14.4, "low": 13.4, "close": 13.8, "volume": 210175}, "trend_line": null, "activity_lines": {"activity_5": 13.432, "activity_10": 13.620364, "activity_20": 13.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.652308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.84, "high": 14.08, "low": 12.96, "close": 13.36, "volume": 284600}, "trend_line": null, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.557818, "activity_20": 13.230095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.641481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.28, "high": 13.28, "low": 11.72, "close": 11.88, "volume": 236500}, "trend_line": null, "activity_lines": {"activity_5": 13.018667, "activity_10": 13.229091, "activity_20": 13.13219, "activity_30": null}, "trend_signal": 0, "fair_value": 13.578571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.96, "high": 11.96, "low": 10.16, "close": 11.04, "volume": 616250}, "trend_line": null, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.772364, "activity_20": 12.964, "activity_30": null}, "trend_signal": 0, "fair_value": 13.491034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.04737, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.56, "high": 10.84, "low": 10.02, "close": 10.2, "volume": 178900}, "trend_line": 13.381333, "activity_lines": {"activity_5": 11.421333, "activity_10": 12.216727, "activity_20": 12.723429, "activity_30": 12.861247}, "trend_signal": 0, "fair_value": 13.381333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.19432, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.24, "high": 12.4, "low": 10.12, "close": 12.04, "volume": 345525}, "trend_line": 13.266667, "activity_lines": {"activity_5": 11.416, "activity_10": 12.096727, "activity_20": 12.660571, "activity_30": 12.77471}, "trend_signal": 0, "fair_value": 13.338065, "relative_strength": null, "rate_of_change": -0.8569101449011076, "market_dynamics": -0.425871, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.2, "high": 12.92, "low": 11.0, "close": 11.12, "volume": 324075}, "trend_line": 13.126667, "activity_lines": {"activity_5": 11.221333, "activity_10": 11.856, "activity_20": 12.50781, "activity_30": 12.636215}, "trend_signal": 0, "fair_value": 13.26875, "relative_strength": null, "rate_of_change": -1.0552763553950708, "market_dynamics": -0.621171, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.04, "high": 12.04, "low": 10.8, "close": 12.04, "volume": 379950}, "trend_line": 12.932, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.813091, "activity_20": 12.450476, "activity_30": 12.566108}, "trend_signal": 0, "fair_value": 13.231515, "relative_strength": null, "rate_of_change": -1.48298878915721, "market_dynamics": -0.689588, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.08, "high": 13.28, "low": 11.68, "close": 12.6, "volume": 487150}, "trend_line": 12.834667, "activity_lines": {"activity_5": 11.92, "activity_10": 11.88, "activity_20": 12.447238, "activity_30": 12.544688}, "trend_signal": 0, "fair_value": 13.212941, "relative_strength": null, "rate_of_change": -0.7526523352923041, "market_dynamics": -0.464904, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.92, "high": 12.4, "low": 11.06, "close": 11.32, "volume": 695100}, "trend_line": 12.697333, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.714909, "activity_20": 12.308952, "activity_30": 12.446968}, "trend_signal": 0, "fair_value": 13.158857, "relative_strength": null, "rate_of_change": -1.0700238658314951, "market_dynamics": -0.381094, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.96, "high": 11.72, "low": 10.64, "close": 10.92, "volume": 404600}, "trend_line": 12.513333, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.529455, "activity_20": 12.135429, "activity_30": 12.332301}, "trend_signal": 0, "fair_value": 13.096667, "relative_strength": null, "rate_of_change": -1.449123213512641, "market_dynamics": -0.314784, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.08, "high": 11.12, "low": 9.8, "close": 10.0, "volume": 490000}, "trend_line": 12.377333, "activity_lines": {"activity_5": 10.992, "activity_10": 11.229091, "activity_20": 11.880381, "activity_30": 12.170151}, "trend_signal": 0, "fair_value": 13.012973, "relative_strength": null, "rate_of_change": -1.0868407322013987, "market_dynamics": -0.371616, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.96, "high": 10.4, "low": 9.2, "close": 9.24, "volume": 271600}, "trend_line": 12.221333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.851636, "activity_20": 11.569714, "activity_30": 11.967742}, "trend_signal": 0, "fair_value": 12.913684, "relative_strength": null, "rate_of_change": -1.2603684493258813, "market_dynamics": -0.615231, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.4, "high": 9.88, "low": 8.52, "close": 9.0, "volume": 543125}, "trend_line": 12.1, "activity_lines": {"activity_5": 9.674667, "activity_10": 10.478545, "activity_20": 11.255238, "activity_30": 11.759914}, "trend_signal": 0, "fair_value": 12.813333, "relative_strength": null, "rate_of_change": -0.9927967759327065, "market_dynamics": -0.730978, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.28, "high": 9.32, "low": 8.0, "close": 8.36, "volume": 483725}, "trend_line": 12.021333, "activity_lines": {"activity_5": 9.096, "activity_10": 10.026182, "activity_20": 10.903619, "activity_30": 11.518624}, "trend_signal": 0, "fair_value": 12.702, "relative_strength": null, "rate_of_change": -0.6501404958677635, "market_dynamics": -0.802732, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.28, "high": 8.44, "low": 7.6, "close": 8.28, "volume": 370750}, "trend_line": 11.912, "activity_lines": {"activity_5": 8.688, "activity_10": 9.592727, "activity_20": 10.579619, "activity_30": 11.277247}, "trend_signal": 0, "fair_value": 12.594146, "relative_strength": null, "rate_of_change": -0.9094914848461435, "market_dynamics": -0.884144, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.36, "high": 10.92, "low": 8.12, "close": 10.6, "volume": 612575}, "trend_line": 11.84, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.649455, "activity_20": 10.506667, "activity_30": 11.192602}, "trend_signal": 0, "fair_value": 12.546667, "relative_strength": null, "rate_of_change": -0.6044325050369455, "market_dynamics": -0.547257, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.99, "high": 10.99, "low": 8.59, "close": 8.63, "volume": 659000}, "trend_line": 11.721, "activity_lines": {"activity_5": 9.074, "activity_10": 9.357455, "activity_20": 10.256571, "activity_30": 10.985505}, "trend_signal": 0, "fair_value": 12.455581, "relative_strength": null, "rate_of_change": -1.0050675675675655, "market_dynamics": -0.435969, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.43, "high": 10.0, "low": 7.28, "close": 7.48, "volume": 1720300}, "trend_line": 11.642333, "activity_lines": {"activity_5": 8.576, "activity_10": 8.918364, "activity_20": 9.915286, "activity_30": 10.711892}, "trend_signal": 0, "fair_value": 12.3425, "relative_strength": null, "rate_of_change": -0.671162870062276, "market_dynamics": -0.303513, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.85, "high": 8.06, "low": 6.82, "close": 8.03, "volume": 448500}, "trend_line": 11.512667, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.672364, "activity_20": 9.650952, "activity_30": 10.478839}, "trend_signal": 0, "fair_value": 12.246667, "relative_strength": null, "rate_of_change": -1.1137458445828707, "market_dynamics": -0.271613, "expectation": {"probability": 36.4648, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.07, "high": 8.25, "low": 7.58, "close": 8.15, "volume": 251800}, "trend_line": 11.377667, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.508, "activity_20": 9.427429, "activity_30": 10.261892}, "trend_signal": 0, "fair_value": 12.157609, "relative_strength": null, "rate_of_change": -1.1726214264687738, "market_dynamics": -0.547151, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.15, "high": 8.68, "low": 6.79, "close": 8.4, "volume": 540500}, "trend_line": 11.207, "activity_lines": {"activity_5": 8.152, "activity_10": 8.439455, "activity_20": 9.254619, "activity_30": 10.069785}, "trend_signal": 0, "fair_value": 12.07766, "relative_strength": null, "rate_of_change": -1.5000175343504067, "market_dynamics": -0.648982, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.3, "high": 9.09, "low": 8.0, "close": 8.9, "volume": 434200}, "trend_line": 11.062333, "activity_lines": {"activity_5": 8.406, "activity_10": 8.490909, "activity_20": 9.153048, "activity_30": 9.920946}, "trend_signal": 0, "fair_value": 12.011458, "relative_strength": null, "rate_of_change": -1.2908628535736602, "market_dynamics": -0.70909, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.95, "high": 9.55, "low": 8.23, "close": 9.1, "volume": 355000}, "trend_line": 10.899, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.584909, "activity_20": 9.084714, "activity_30": 9.794344}, "trend_signal": 0, "fair_value": 11.952041, "relative_strength": null, "rate_of_change": -1.4764787861656443, "market_dynamics": -0.491105, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.58, "high": 9.75, "low": 8.87, "close": 8.99, "volume": 276400}, "trend_line": 10.673333, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.657091, "activity_20": 9.015143, "activity_30": 9.671183}, "trend_signal": 0, "fair_value": 11.8928, "relative_strength": null, "rate_of_change": -2.0705294063675534, "market_dynamics": -0.247649, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.0, "high": 10.43, "low": 9.0, "close": 9.94, "volume": 416400}, "trend_line": 10.518, "activity_lines": {"activity_5": 9.277333, "activity_10": 8.890545, "activity_20": 9.04181, "activity_30": 9.623871}, "trend_signal": 0, "fair_value": 11.85451, "relative_strength": null, "rate_of_change": -1.4553373346451277, "market_dynamics": 0.12598, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.38, "high": 11.0, "low": 9.99, "close": 10.16, "volume": 516400}, "trend_line": 10.43, "activity_lines": {"activity_5": 9.642, "activity_10": 9.133818, "activity_20": 9.099429, "activity_30": 9.600774}, "trend_signal": 0, "fair_value": 11.821923, "relative_strength": -21.123695, "rate_of_change": -0.8366609621601157, "market_dynamics": 0.496031, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.11, "high": 10.67, "low": 9.93, "close": 10.5, "volume": 324400}, "trend_line": 10.364, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.446909, "activity_20": 9.194, "activity_30": 9.60529}, "trend_signal": 0, "fair_value": 11.796981, "relative_strength": -18.290069, "rate_of_change": -0.6327900287631731, "market_dynamics": 0.716749, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.7, "high": 11.04, "low": 9.79, "close": 10.15, "volume": 429800}, "trend_line": 10.281, "activity_lines": {"activity_5": 10.14, "activity_10": 9.662364, "activity_20": 9.262571, "activity_30": 9.591484}, "trend_signal": 0, "fair_value": 11.766481, "relative_strength": -20.212456, "rate_of_change": -0.8008490930142819, "market_dynamics": 0.899625, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5, "high": 11.36, "low": 9.41, "close": 9.75, "volume": 994300}, "trend_line": 10.132667, "activity_lines": {"activity_5": 10.074, "activity_10": 9.756545, "activity_20": 9.304714, "activity_30": 9.557226}, "trend_signal": 0, "fair_value": 11.729818, "relative_strength": -21.892694, "rate_of_change": -1.442787666569409, "market_dynamics": 0.978948, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.75, "high": 9.79, "low": 9.395, "close": 9.67, "volume": 894000}, "trend_line": 9.995, "activity_lines": {"activity_5": 9.930667, "activity_10": 9.804909, "activity_20": 9.346714, "activity_30": 9.527376}, "trend_signal": 0, "fair_value": 11.693036, "relative_strength": -21.993078, "rate_of_change": -1.3586452609169968, "market_dynamics": 0.893971, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.56, "high": 9.76, "low": 9.36, "close": 9.46, "volume": 597800}, "trend_line": 9.865, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.787455, "activity_20": 9.374667, "activity_30": 9.49286}, "trend_signal": 0, "fair_value": 11.65386, "relative_strength": -23.59064, "rate_of_change": -1.3006503251625714, "market_dynamics": 0.856705, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.47, "high": 9.61, "low": 9.02, "close": 9.28, "volume": 549800}, "trend_line": 9.778333, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.718, "activity_20": 9.388048, "activity_30": 9.455118}, "trend_signal": 0, "fair_value": 11.612931, "relative_strength": -23.745073, "rate_of_change": -0.8785301571211381, "market_dynamics": 0.824838, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.23, "high": 9.94, "low": 9.16, "close": 9.75, "volume": 746300}, "trend_line": 9.735333, "activity_lines": {"activity_5": 9.556, "activity_10": 9.727091, "activity_20": 9.446, "activity_30": 9.45329}, "trend_signal": 0, "fair_value": 11.581356, "relative_strength": -19.833423, "rate_of_change": -0.4397477565961321, "market_dynamics": 0.809465, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.89, "high": 10.54, "low": 9.63, "close": 10.16, "volume": 673700}, "trend_line": 9.734, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.798909, "activity_20": 9.539429, "activity_30": 9.480688}, "trend_signal": 0, "fair_value": 11.557667, "relative_strength": -16.139016, "rate_of_change": -0.013692392443080218, "market_dynamics": 0.937674, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.14, "high": 10.14, "low": 8.24, "close": 8.67, "volume": 1009400}, "trend_line": 9.621667, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.578545, "activity_20": 9.482381, "activity_30": 9.412043}, "trend_signal": 0, "fair_value": 11.510328, "relative_strength": -26.386075, "rate_of_change": -1.1540271214300346, "market_dynamics": 0.818958, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.99, "high": 10.29, "low": 8.82, "close": 9.78, "volume": 734600}, "trend_line": 9.577, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.583091, "activity_20": 9.52919, "activity_30": 9.422258}, "trend_signal": 0, "fair_value": 11.482419, "relative_strength": -18.710423, "rate_of_change": -0.4642334846965755, "market_dynamics": 0.772981, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.87, "high": 10.78, "low": 9.68, "close": 10.76, "volume": 630800}, "trend_line": 9.534333, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.772727, "activity_20": 9.673238, "activity_30": 9.498581}, "trend_signal": 0, "fair_value": 11.470952, "relative_strength": -10.575735, "rate_of_change": -0.4455152970658848, "market_dynamics": 0.773424, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.61, "high": 11.07, "low": 9.54, "close": 10.66, "volume": 694600}, "trend_line": 9.469667, "activity_lines": {"activity_5": 10.212, "activity_10": 9.939455, "activity_20": 9.797619, "activity_30": 9.571204}, "trend_signal": 1, "fair_value": 11.458281, "relative_strength": -12.070402, "rate_of_change": -0.6782435645996503, "market_dynamics": 0.771548, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.63, "high": 11.455, "low": 10.52, "close": 11.05, "volume": 582000}, "trend_line": 9.460667, "activity_lines": {"activity_5": 10.56, "activity_10": 10.167818, "activity_20": 9.944, "activity_30": 9.673161}, "trend_signal": 1, "fair_value": 11.452, "relative_strength": -9.036968, "rate_of_change": -0.09504030078352876, "market_dynamics": 0.951939, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.9, "high": 11.67, "low": 10.73, "close": 11.37, "volume": 376400}, "trend_line": 9.475667, "activity_lines": {"activity_5": 10.955333, "activity_10": 10.430727, "activity_20": 10.106476, "activity_30": 9.796344}, "trend_signal": 1, "fair_value": 11.450758, "relative_strength": -7.799851, "rate_of_change": 0.1585511888326562, "market_dynamics": 1.044147, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.42, "high": 12.4, "low": 11.3, "close": 11.53, "volume": 694700}, "trend_line": 9.526667, "activity_lines": {"activity_5": 11.224, "activity_10": 10.691818, "activity_20": 10.268857, "activity_30": 9.928882}, "trend_signal": 1, "fair_value": 11.45194, "relative_strength": -6.773853, "rate_of_change": 0.5382206867337165, "market_dynamics": 1.046956, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.58, "high": 13.285, "low": 11.4, "close": 12.97, "volume": 809200}, "trend_line": 9.651, "activity_lines": {"activity_5": 11.856, "activity_10": 11.177091, "activity_20": 10.553476, "activity_30": 10.151032}, "trend_signal": 1, "fair_value": 11.474265, "relative_strength": 3.517829, "rate_of_change": 1.3051049228444747, "market_dynamics": 1.116488, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.19, "high": 14.5, "low": 12.99, "close": 13.94, "volume": 932300}, "trend_line": 9.815667, "activity_lines": {"activity_5": 12.664, "activity_10": 11.771636, "activity_20": 10.911095, "activity_30": 10.427742}, "trend_signal": 1, "fair_value": 11.51, "relative_strength": 11.776317, "rate_of_change": 1.7062169723344698, "market_dynamics": 1.28597, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.47, "close": 13.86, "volume": 1895600}, "trend_line": 9.999, "activity_lines": {"activity_5": 13.226667, "activity_10": 12.275455, "activity_20": 11.238048, "activity_30": 10.688667}, "trend_signal": 1, "fair_value": 11.543571, "relative_strength": 9.009671, "rate_of_change": 1.8677589612606162, "market_dynamics": 1.460614, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.87, "high": 15.59, "low": 13.87, "close": 14.73, "volume": 1020500}, "trend_line": 10.214, "activity_lines": {"activity_5": 13.892, "activity_10": 12.870182, "activity_20": 11.624667, "activity_30": 10.993892}, "trend_signal": 1, "fair_value": 11.588451, "relative_strength": 18.691845, "rate_of_change": 2.1502150215021487, "market_dynamics": 1.576779, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.63, "high": 15.82, "low": 12.07, "close": 12.16, "volume": 965500}, "trend_line": 10.266, "activity_lines": {"activity_5": 13.476667, "activity_10": 12.887455, "activity_20": 11.743714, "activity_30": 11.119441}, "trend_signal": 1, "fair_value": 11.596389, "relative_strength": -1.805706, "rate_of_change": 0.5091051497943959, "market_dynamics": 1.446225, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.78, "high": 12.78, "low": 11.63, "close": 12.73, "volume": 946000}, "trend_line": 10.402667, "activity_lines": {"activity_5": 13.209333, "activity_10": 12.965091, "activity_20": 11.907524, "activity_30": 11.278409}, "trend_signal": 1, "fair_value": 11.611918, "relative_strength": 2.821648, "rate_of_change": 1.3312585232807248, "market_dynamics": 1.256228, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.89, "high": 14.43, "low": 11.98, "close": 14.34, "volume": 978400}, "trend_line": 10.631333, "activity_lines": {"activity_5": 13.494667, "activity_10": 13.299636, "activity_20": 12.214048, "activity_30": 11.53243}, "trend_signal": 1, "fair_value": 11.648784, "relative_strength": 16.475132, "rate_of_change": 2.198147840356713, "market_dynamics": 1.158382, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.46, "high": 14.5, "low": 10.48, "close": 11.31, "volume": 855700}, "trend_line": 10.740667, "activity_lines": {"activity_5": 12.743333, "activity_10": 13.016364, "activity_20": 12.212048, "activity_30": 11.576215}, "trend_signal": 1, "fair_value": 11.644267, "relative_strength": -6.508877, "rate_of_change": 1.0284128998687228, "market_dynamics": 0.784373, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.42, "high": 12.77, "low": 10.9, "close": 11.29, "volume": 584000}, "trend_line": 10.845333, "activity_lines": {"activity_5": 12.155333, "activity_10": 12.724727, "activity_20": 12.200714, "activity_30": 11.611656}, "trend_signal": 1, "fair_value": 11.639605, "relative_strength": -7.352052, "rate_of_change": 0.974483242055637, "market_dynamics": 0.440172, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.34, "high": 11.77, "low": 10.19, "close": 10.63, "volume": 580400}, "trend_line": 10.919667, "activity_lines": {"activity_5": 11.576667, "activity_10": 12.314545, "activity_20": 12.11881, "activity_30": 11.597763}, "trend_signal": 1, "fair_value": 11.626494, "relative_strength": -11.416816, "rate_of_change": 0.6854008078866767, "market_dynamics": 0.00978, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.88, "high": 12.23, "low": 10.535, "close": 12.03, "volume": 415700}, "trend_line": 11.024, "activity_lines": {"activity_5": 11.566667, "activity_10": 12.175273, "activity_20": 12.164667, "activity_30": 11.669398}, "trend_signal": 1, "fair_value": 11.631667, "relative_strength": -2.92813, "rate_of_change": 0.9554595391965586, "market_dynamics": -0.461126, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.11, "high": 13.75, "low": 11.86, "close": 13.23, "volume": 599400}, "trend_line": 11.161667, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.271273, "activity_20": 12.311714, "activity_30": 11.81172}, "trend_signal": 1, "fair_value": 11.651899, "relative_strength": 7.508647, "rate_of_change": 1.2487935413643, "market_dynamics": -0.552273, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.29, "high": 13.49, "low": 11.81, "close": 12.17, "volume": 580800}, "trend_line": 11.267667, "activity_lines": {"activity_5": 12.160667, "activity_10": 12.187455, "activity_20": 12.341238, "activity_30": 11.876774}, "trend_signal": 1, "fair_value": 11.658375, "relative_strength": -1.377094, "rate_of_change": 0.9496789323673596, "market_dynamics": -0.586578, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.88, "high": 12.24, "low": 10.76, "close": 11.58, "volume": 1461100}, "trend_line": 11.322333, "activity_lines": {"activity_5": 12.064, "activity_10": 12.027091, "activity_20": 12.305, "activity_30": 11.896925}, "trend_signal": 1, "fair_value": 11.657407, "relative_strength": -6.44655, "rate_of_change": 0.4851581077076647, "market_dynamics": -0.45378, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9, "high": 12.62, "low": 11.58, "close": 12.36, "volume": 345000}, "trend_line": 11.395667, "activity_lines": {"activity_5": 12.208, "activity_10": 12.065818, "activity_20": 12.32919, "activity_30": 11.963871}, "trend_signal": 1, "fair_value": 11.665976, "relative_strength": -0.783568, "rate_of_change": 0.64769336849569, "market_dynamics": -0.472171, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.92, "high": 14.15, "low": 11.92, "close": 13.78, "volume": 850900}, "trend_line": 11.505, "activity_lines": {"activity_5": 12.71, "activity_10": 12.359091, "activity_20": 12.476333, "activity_30": 12.117699}, "trend_signal": 1, "fair_value": 11.691446, "relative_strength": 11.282718, "rate_of_change": 0.9594260695754029, "market_dynamics": -0.44146, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.24, "high": 15.51, "low": 13.8, "close": 15.21, "volume": 939200}, "trend_line": 11.673667, "activity_lines": {"activity_5": 13.572, "activity_10": 12.893273, "activity_20": 12.745286, "activity_30": 12.356731}, "trend_signal": 1, "fair_value": 11.733333, "relative_strength": 19.979969, "rate_of_change": 1.4660321599304582, "market_dynamics": -0.172042, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.32, "high": 15.94, "low": 13.97, "close": 15.16, "volume": 1048800}, "trend_line": 11.854, "activity_lines": {"activity_5": 14.285333, "activity_10": 13.402545, "activity_20": 12.98781, "activity_30": 12.581656}, "trend_signal": 1, "fair_value": 11.773647, "relative_strength": 18.163044, "rate_of_change": 1.5447845137264853, "market_dynamics": 0.036349, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.13, "high": 16.75, "low": 14.9, "close": 16.459999, "volume": 1844100}, "trend_line": 12.080333, "activity_lines": {"activity_5": 15.232666, "activity_10": 14.078182, "activity_20": 13.334571, "activity_30": 12.878817}, "trend_signal": 1, "fair_value": 11.82814, "relative_strength": 27.879764, "rate_of_change": 1.9093386198751505, "market_dynamics": 0.551071, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.549999, "high": 18.1, "low": 15.3, "close": 15.85, "volume": 2217700}, "trend_line": 12.293333, "activity_lines": {"activity_5": 15.651333, "activity_10": 14.548909, "activity_20": 13.599, "activity_30": 13.122021}, "trend_signal": 1, "fair_value": 11.874368, "relative_strength": 27.51673, "rate_of_change": 1.7631964284428332, "market_dynamics": 0.91641, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.83, "high": 16.67, "low": 12.72, "close": 13.7, "volume": 1409200}, "trend_line": 12.440667, "activity_lines": {"activity_5": 15.120666, "activity_10": 14.533818, "activity_20": 13.638095, "activity_30": 13.212774}, "trend_signal": 1, "fair_value": 11.895114, "relative_strength": 8.400059, "rate_of_change": 1.1984870173125461, "market_dynamics": 0.901064, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.85, "high": 14.75, "low": 13.31, "close": 13.6, "volume": 831300}, "trend_line": 12.569, "activity_lines": {"activity_5": 14.562, "activity_10": 14.470182, "activity_20": 13.66419, "activity_30": 13.28757}, "trend_signal": 1, "fair_value": 11.91427, "relative_strength": 5.549894, "rate_of_change": 1.0315604460757721, "market_dynamics": 0.856022, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.27, "high": 16.0, "low": 13.05, "close": 15.05, "volume": 754500}, "trend_line": 12.732, "activity_lines": {"activity_5": 14.594, "activity_10": 14.663454, "activity_20": 13.83, "activity_30": 13.447634}, "trend_signal": 1, "fair_value": 11.949111, "relative_strength": 13.798448, "rate_of_change": 1.2968414352772573, "market_dynamics": 0.671262, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.1, "high": 16.440001, "low": 14.76, "close": 16.09, "volume": 757100}, "trend_line": 12.979333, "activity_lines": {"activity_5": 14.98, "activity_10": 14.993454, "activity_20": 14.08919, "activity_30": 13.66428}, "trend_signal": 1, "fair_value": 11.994615, "relative_strength": 19.14246, "rate_of_change": 1.9426091737354787, "market_dynamics": 0.580088, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.89, "high": 16.549999, "low": 13.74, "close": 13.81, "volume": 1275000}, "trend_line": 13.113667, "activity_lines": {"activity_5": 14.630667, "activity_10": 14.826909, "activity_20": 14.124762, "activity_30": 13.717871}, "trend_signal": 1, "fair_value": 12.014348, "relative_strength": 5.730354, "rate_of_change": 1.0349838470127783, "market_dynamics": 0.528291, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.47, "high": 15.71, "low": 13.46, "close": 14.54, "volume": 952300}, "trend_line": 13.239667, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.766727, "activity_20": 14.222, "activity_30": 13.809892}, "trend_signal": 1, "fair_value": 12.041505, "relative_strength": 12.571781, "rate_of_change": 0.9608296443702683, "market_dynamics": 0.435933, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.5, "high": 16.66, "low": 13.03, "close": 13.26, "volume": 4957900}, "trend_line": 13.326333, "activity_lines": {"activity_5": 14.208, "activity_10": 14.46, "activity_20": 14.188714, "activity_30": 13.811204}, "trend_signal": 1, "fair_value": 12.054468, "relative_strength": 6.681619, "rate_of_change": 0.6545935029936873, "market_dynamics": 0.300843, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.06, "high": 15.45, "low": 13.0, "close": 14.0, "volume": 963700}, "trend_line": 13.424667, "activity_lines": {"activity_5": 14.024667, "activity_10": 14.323273, "activity_20": 14.231048, "activity_30": 13.854667}, "trend_signal": 1, "fair_value": 12.074947, "relative_strength": 9.891639, "rate_of_change": 0.7378924119635872, "market_dynamics": -0.009912, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.47, "high": 15.72, "low": 12.71, "close": 14.64, "volume": 976200}, "trend_line": 13.533667, "activity_lines": {"activity_5": 14.124667, "activity_10": 14.324, "activity_20": 14.321524, "activity_30": 13.933075}, "trend_signal": 1, "fair_value": 12.101667, "relative_strength": 10.295548, "rate_of_change": 0.8119382030109201, "market_dynamics": -0.134432, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.76, "high": 15.8, "low": 14.1, "close": 14.85, "volume": 494700}, "trend_line": 13.644333, "activity_lines": {"activity_5": 14.391333, "activity_10": 14.396, "activity_20": 14.416048, "activity_30": 14.018}, "trend_signal": 1, "fair_value": 12.13, "relative_strength": 9.400461, "rate_of_change": 0.8177089032854152, "market_dynamics": -0.274488, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.74, "high": 17.120001, "low": 14.14, "close": 16.17, "volume": 1058000}, "trend_line": 13.751, "activity_lines": {"activity_5": 15.028667, "activity_10": 14.726182, "activity_20": 14.61619, "activity_30": 14.180946}, "trend_signal": 1, "fair_value": 12.171224, "relative_strength": 16.126402, "rate_of_change": 0.7817677859372081, "market_dynamics": -0.325611, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.27, "high": 17.83, "low": 15.82, "close": 15.9, "volume": 850500}, "trend_line": 13.816333, "activity_lines": {"activity_5": 15.467333, "activity_10": 14.962364, "activity_20": 14.770905, "activity_30": 14.319591}, "trend_signal": 1, "fair_value": 12.208889, "relative_strength": 14.972964, "rate_of_change": 0.47511453712457824, "market_dynamics": -0.288981, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 14.86, "close": 15.53, "volume": 802300}, "trend_line": 13.872, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.089455, "activity_20": 14.877667, "activity_30": 14.430151}, "trend_signal": 1, "fair_value": 12.2421, "relative_strength": 11.799032, "rate_of_change": 0.40290719686619947, "market_dynamics": -0.284187, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.49, "high": 17.6, "low": 15.22, "close": 16.639999, "volume": 865700}, "trend_line": 13.935667, "activity_lines": {"activity_5": 16.014, "activity_10": 15.409636, "activity_20": 15.074143, "activity_30": 14.608731}, "trend_signal": 1, "fair_value": 12.285644, "relative_strength": 18.414775, "rate_of_change": 0.45896049596309535, "market_dynamics": -0.070752, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.639999, "high": 18.450001, "low": 15.37, "close": 15.47, "volume": 1034400}, "trend_line": 14.046, "activity_lines": {"activity_5": 15.898, "activity_10": 15.507091, "activity_20": 15.135095, "activity_30": 14.70772}, "trend_signal": 1, "fair_value": 12.316863, "relative_strength": 10.312449, "rate_of_change": 0.7917310308864219, "market_dynamics": -0.000279, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.87, "high": 15.0, "low": 13.98, "close": 14.83, "volume": 540900}, "trend_line": 14.116, "activity_lines": {"activity_5": 15.527333, "activity_10": 15.458, "activity_20": 15.120286, "activity_30": 14.758301}, "trend_signal": 1, "fair_value": 12.341262, "relative_strength": 3.569901, "rate_of_change": 0.49836252313826207, "market_dynamics": -0.042136, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.95, "high": 16.309999, "low": 14.95, "close": 16.07, "volume": 405000}, "trend_line": 14.173667, "activity_lines": {"activity_5": 15.659333, "activity_10": 15.629091, "activity_20": 15.218571, "activity_30": 14.884366}, "trend_signal": 1, "fair_value": 12.377115, "relative_strength": 10.888794, "rate_of_change": 0.40852224426183315, "market_dynamics": 0.029031, "expectation": {"probability": 52.0875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a625414b-3a82-4bbc-881a-33cc5e1ea14a/", "share_image": "https://sharemaestro.com/terminal/a625414b-3a82-4bbc-881a-33cc5e1ea14a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}