{"ticker": {"uuid": "a6262485-1c32-48f0-ac19-ab00ca643db5", "symbol": "XDWU", "name": "Xtrackers MSCI World Utilities UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWU fell 5.33%, moving from 43.40 to 41.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.70 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.08"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.70"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.474998, "high": 42.5, "low": 41.080002, "close": 41.080002, "volume": 91353}, "trend_line": 40.626667, "activity_lines": {"activity_5": 41.426335, "activity_10": 41.823274, "activity_20": 41.938358, "activity_30": 41.385226}, "trend_signal": 1, "fair_value": 34.016699, "relative_strength": -7.696817, "rate_of_change": 0.15901517293194747, "market_dynamics": -0.823849, "expectation": {"probability": 57.7844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.025, "high": 29.405001, "low": 29.014999, "close": 29.27, "volume": 5143}, "trend_line": 29.256833, "activity_lines": {"activity_5": 29.055666, "activity_10": 29.250818, "activity_20": 29.15269, "activity_30": 29.158699}, "trend_signal": 0, "fair_value": 27.395192, "relative_strength": -12.641094, "rate_of_change": 0.008545742608458307, "market_dynamics": 0.29112, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.285, "high": 29.360001, "low": 28.950001, "close": 29.34, "volume": 5028}, "trend_line": 29.252833, "activity_lines": {"activity_5": 29.114667, "activity_10": 29.243727, "activity_20": 29.180595, "activity_30": 29.164064}, "trend_signal": 0, "fair_value": 27.429872, "relative_strength": -14.322321, "rate_of_change": -0.013672019797909555, "market_dynamics": 0.291932, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.135, "high": 29.315001, "low": 28.809999, "close": 28.855, "volume": 3624}, "trend_line": 29.206167, "activity_lines": {"activity_5": 29.053333, "activity_10": 29.155545, "activity_20": 29.160714, "activity_30": 29.138398}, "trend_signal": 0, "fair_value": 27.468526, "relative_strength": -13.398622, "rate_of_change": -0.1595264294572711, "market_dynamics": 0.131697, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.655001, "high": 28.879999, "low": 28.465, "close": 28.715, "volume": 14726}, "trend_line": 29.163667, "activity_lines": {"activity_5": 28.965, "activity_10": 29.050909, "activity_20": 29.126667, "activity_30": 29.10671}, "trend_signal": 0, "fair_value": 27.500962, "relative_strength": -16.411024, "rate_of_change": -0.14551721216960933, "market_dynamics": 0.148789, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.934999, "high": 29.165001, "low": 28.555, "close": 28.559999, "volume": 5337}, "trend_line": 29.1145, "activity_lines": {"activity_5": 28.811666, "activity_10": 28.936, "activity_20": 29.078643, "activity_30": 29.067763}, "trend_signal": 0, "fair_value": 27.533141, "relative_strength": -15.016487, "rate_of_change": -0.1685899101783072, "market_dynamics": -0.13319, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.459999, "high": 28.705, "low": 28.195, "close": 28.514999, "volume": 5570}, "trend_line": 29.089667, "activity_lines": {"activity_5": 28.667333, "activity_10": 28.832181, "activity_20": 29.029476, "activity_30": 29.029086}, "trend_signal": 0, "fair_value": 27.561154, "relative_strength": -17.160347, "rate_of_change": -0.0852942691785914, "market_dynamics": -0.467153, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.450001, "high": 29.07, "low": 28.16, "close": 29.26, "volume": 2762}, "trend_line": 29.077667, "activity_lines": {"activity_5": 28.821666, "activity_10": 28.883091, "activity_20": 29.052595, "activity_30": 29.040075}, "trend_signal": 0, "fair_value": 27.595449, "relative_strength": -15.004024, "rate_of_change": -0.041251761321286017, "market_dynamics": -0.490155, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.42, "high": 29.615, "low": 29.219999, "close": 29.174999, "volume": 5762}, "trend_line": 29.067, "activity_lines": {"activity_5": 28.952999, "activity_10": 28.931272, "activity_20": 29.063881, "activity_30": 29.046355}, "trend_signal": 0, "fair_value": 27.631506, "relative_strength": -16.516414, "rate_of_change": -0.036684511174852975, "market_dynamics": -0.59076, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.035, "high": 29.24, "low": 27.995001, "close": 27.985001, "volume": 7445}, "trend_line": 28.9995, "activity_lines": {"activity_5": 28.666333, "activity_10": 28.762636, "activity_20": 28.957524, "activity_30": 28.976548}, "trend_signal": 0, "fair_value": 27.658365, "relative_strength": -16.778123, "rate_of_change": -0.23222210754463482, "market_dynamics": -0.603862, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.934999, "high": 28.165001, "low": 27.834999, "close": 28.065001, "volume": 5525}, "trend_line": 28.9445, "activity_lines": {"activity_5": 28.455, "activity_10": 28.618182, "activity_20": 28.862214, "activity_30": 28.916258}, "trend_signal": 0, "fair_value": 27.686506, "relative_strength": -15.029335, "rate_of_change": -0.18965844238693672, "market_dynamics": -0.610808, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.209999, "high": 28.23, "low": 27.639999, "close": 27.775, "volume": 7390}, "trend_line": 28.906167, "activity_lines": {"activity_5": 28.18, "activity_10": 28.436545, "activity_20": 28.739309, "activity_30": 28.840806}, "trend_signal": 0, "fair_value": 27.715865, "relative_strength": -13.662515, "rate_of_change": -0.13243621413395118, "market_dynamics": -0.775513, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.844999, "high": 28.215, "low": 27.51, "close": 28.26, "volume": 11137}, "trend_line": 28.881333, "activity_lines": {"activity_5": 28.116, "activity_10": 28.370273, "activity_20": 28.668667, "activity_30": 28.799118}, "trend_signal": 0, "fair_value": 27.75, "relative_strength": -12.807305, "rate_of_change": -0.08591246290107736, "market_dynamics": -0.844913, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.184999, "high": 28.344999, "low": 27.985001, "close": 27.98, "volume": 46501}, "trend_line": 28.858, "activity_lines": {"activity_5": 28.025334, "activity_10": 28.272727, "activity_20": 28.578357, "activity_30": 28.740968}, "trend_signal": 0, "fair_value": 27.781987, "relative_strength": -14.28073, "rate_of_change": -0.08078920734026, "market_dynamics": -0.688726, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.98, "high": 28.040001, "low": 27.559999, "close": 28.129999, "volume": 3169}, "trend_line": 28.833, "activity_lines": {"activity_5": 28.064333, "activity_10": 28.218364, "activity_20": 28.508857, "activity_30": 28.694}, "trend_signal": 0, "fair_value": 27.814936, "relative_strength": -11.810582, "rate_of_change": -0.08663109016564603, "market_dynamics": -0.668091, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.165001, "high": 29.17, "low": 28.165001, "close": 29.1, "volume": 3219}, "trend_line": 28.829, "activity_lines": {"activity_5": 28.417, "activity_10": 28.351, "activity_20": 28.539214, "activity_30": 28.711226}, "trend_signal": 0, "fair_value": 27.854615, "relative_strength": -10.118149, "rate_of_change": -0.013872992751353602, "market_dynamics": -0.377744, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.025, "high": 29.084999, "low": 28.575001, "close": 28.59, "volume": 3196}, "trend_line": 28.822167, "activity_lines": {"activity_5": 28.530666, "activity_10": 28.381091, "activity_20": 28.523476, "activity_30": 28.695806}, "trend_signal": 0, "fair_value": 27.889808, "relative_strength": -9.942539, "rate_of_change": -0.02370182802039721, "market_dynamics": -0.256656, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.469999, "high": 28.475, "low": 27.075001, "close": 27.16, "volume": 4802}, "trend_line": 28.778333, "activity_lines": {"activity_5": 28.113333, "activity_10": 28.149818, "activity_20": 28.376238, "activity_30": 28.58857}, "trend_signal": 0, "fair_value": 27.911346, "relative_strength": -12.744632, "rate_of_change": -0.15208433148000416, "market_dynamics": -0.42822, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.15, "high": 27.15, "low": 25.565001, "close": 25.82, "volume": 7656}, "trend_line": 28.696667, "activity_lines": {"activity_5": 27.322667, "activity_10": 27.713091, "activity_20": 28.114714, "activity_30": 28.39771}, "trend_signal": 0, "fair_value": 27.92, "relative_strength": -15.111281, "rate_of_change": -0.2837759921674354, "market_dynamics": -0.463423, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.25, "high": 27.25, "low": 26.040001, "close": 27.184999, "volume": 6561}, "trend_line": 28.646, "activity_lines": {"activity_5": 27.131, "activity_10": 27.585545, "activity_20": 27.999047, "activity_30": 28.300183}, "trend_signal": 0, "fair_value": 27.93516, "relative_strength": -11.39891, "rate_of_change": -0.17656057409036624, "market_dynamics": -0.67611, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.139999, "high": 27.299999, "low": 26.67, "close": 26.745001, "volume": 8169}, "trend_line": 28.601833, "activity_lines": {"activity_5": 26.855667, "activity_10": 27.392545, "activity_20": 27.847809, "activity_30": 28.177538}, "trend_signal": 0, "fair_value": 27.948558, "relative_strength": -9.525335, "rate_of_change": -0.15418208475878525, "market_dynamics": -0.830912, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.514999, "high": 27.275, "low": 26.139999, "close": 26.985001, "volume": 5400}, "trend_line": 28.533, "activity_lines": {"activity_5": 26.817334, "activity_10": 27.267182, "activity_20": 27.729786, "activity_30": 28.073226}, "trend_signal": 0, "fair_value": 27.96718, "relative_strength": -7.975826, "rate_of_change": -0.24065940109502046, "market_dynamics": -0.81201, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.9, "high": 28.165001, "low": 26.9, "close": 28.055, "volume": 6678}, "trend_line": 28.477167, "activity_lines": {"activity_5": 27.242667, "activity_10": 27.350727, "activity_20": 27.724548, "activity_30": 28.042387}, "trend_signal": 0, "fair_value": 27.989038, "relative_strength": -8.501758, "rate_of_change": -0.19567868783513753, "market_dynamics": -0.594661, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.809999, "high": 27.895, "low": 27.25, "close": 27.385, "volume": 8683}, "trend_line": 28.411667, "activity_lines": {"activity_5": 27.385, "activity_10": 27.316182, "activity_20": 27.661619, "activity_30": 27.971925}, "trend_signal": 0, "fair_value": 28.001474, "relative_strength": -9.772939, "rate_of_change": -0.2300088347973663, "market_dynamics": -0.462899, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.299999, "high": 28.045, "low": 27.26, "close": 27.855, "volume": 5162}, "trend_line": 28.350167, "activity_lines": {"activity_5": 27.579667, "activity_10": 27.377909, "activity_20": 27.650452, "activity_30": 27.936011}, "trend_signal": 0, "fair_value": 28.019776, "relative_strength": -10.915368, "rate_of_change": -0.21646037171983726, "market_dynamics": -0.229032, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.82, "high": 28.01, "low": 27.715, "close": 27.955, "volume": 558}, "trend_line": 28.294667, "activity_lines": {"activity_5": 27.763, "activity_10": 27.462818, "activity_20": 27.652905, "activity_30": 27.910516}, "trend_signal": 0, "fair_value": 28.039519, "relative_strength": -9.947189, "rate_of_change": -0.19576604257745134, "market_dynamics": 0.080703, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.93, "high": 28.43, "low": 27.879999, "close": 28.42, "volume": 5638}, "trend_line": 28.256167, "activity_lines": {"activity_5": 28.020667, "activity_10": 27.653091, "activity_20": 27.702524, "activity_30": 27.918602}, "trend_signal": 0, "fair_value": 28.066795, "relative_strength": -9.523772, "rate_of_change": -0.13606804420069368, "market_dynamics": 0.313651, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.43, "high": 29.025, "low": 28.43, "close": 28.924999, "volume": 31163}, "trend_line": 28.221667, "activity_lines": {"activity_5": 28.351, "activity_10": 27.938273, "activity_20": 27.80069, "activity_30": 27.961753}, "trend_signal": 0, "fair_value": 28.098397, "relative_strength": -8.880544, "rate_of_change": -0.12209723986980013, "market_dynamics": 0.706837, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.98, "high": 29.73, "low": 28.879999, "close": 29.059999, "volume": 22134}, "trend_line": 28.218667, "activity_lines": {"activity_5": 28.668333, "activity_10": 28.215909, "activity_20": 27.913309, "activity_30": 28.015839}, "trend_signal": 0, "fair_value": 28.130032, "relative_strength": -7.892392, "rate_of_change": -0.010630130388825414, "market_dynamics": 1.014827, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.959999, "high": 28.985001, "low": 28.35, "close": 28.705, "volume": 23758}, "trend_line": 28.225, "activity_lines": {"activity_5": 28.755666, "activity_10": 28.370091, "activity_20": 27.992667, "activity_30": 28.047215}, "trend_signal": 0, "fair_value": 28.159776, "relative_strength": -8.455051, "rate_of_change": 0.022442590927493053, "market_dynamics": 1.198236, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.555, "high": 28.715, "low": 28.334999, "close": 28.594999, "volume": 3247}, "trend_line": 28.214167, "activity_lines": {"activity_5": 28.749666, "activity_10": 28.476636, "activity_20": 28.058119, "activity_30": 28.071086}, "trend_signal": 0, "fair_value": 28.187724, "relative_strength": -8.287199, "rate_of_change": -0.038380868024806544, "market_dynamics": 1.149221, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.77, "high": 29.32, "low": 28.690001, "close": 29.254999, "volume": 13017}, "trend_line": 28.213667, "activity_lines": {"activity_5": 28.920999, "activity_10": 28.669545, "activity_20": 28.183904, "activity_30": 28.138236}, "trend_signal": 0, "fair_value": 28.216026, "relative_strength": -6.038761, "rate_of_change": -0.0017721593552587772, "market_dynamics": 1.09158, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.309999, "high": 29.450001, "low": 28.719999, "close": 28.885, "volume": 28233}, "trend_line": 28.1985, "activity_lines": {"activity_5": 28.913333, "activity_10": 28.753909, "activity_20": 28.267404, "activity_30": 28.181548}, "trend_signal": 0, "fair_value": 28.24125, "relative_strength": -6.960632, "rate_of_change": -0.05375763455350099, "market_dynamics": 1.06508, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.91, "high": 28.955, "low": 27.940001, "close": 27.969999, "volume": 17318}, "trend_line": 28.169, "activity_lines": {"activity_5": 28.603333, "activity_10": 28.656818, "activity_20": 28.260785, "activity_30": 28.166806}, "trend_signal": 0, "fair_value": 28.262244, "relative_strength": -9.010532, "rate_of_change": -0.10461549373193167, "market_dynamics": 0.920655, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.934999, "high": 28.184999, "low": 27.6, "close": 28.030001, "volume": 40029}, "trend_line": 28.146167, "activity_lines": {"activity_5": 28.386, "activity_10": 28.56, "activity_20": 28.259928, "activity_30": 28.157839}, "trend_signal": 1, "fair_value": 28.285, "relative_strength": -8.798975, "rate_of_change": -0.08105719052860272, "market_dynamics": 0.995362, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.1, "high": 28.530001, "low": 27.955, "close": 28.25, "volume": 20250}, "trend_line": 28.135833, "activity_lines": {"activity_5": 28.287, "activity_10": 28.5, "activity_20": 28.2805, "activity_30": 28.164537}, "trend_signal": 1, "fair_value": 28.305224, "relative_strength": -8.847181, "rate_of_change": -0.036715478878515624, "market_dynamics": 0.837249, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.184999, "high": 28.365, "low": 27.32, "close": 27.379999, "volume": 21870}, "trend_line": 28.098, "activity_lines": {"activity_5": 27.921, "activity_10": 28.276454, "activity_20": 28.222262, "activity_30": 28.115774}, "trend_signal": 0, "fair_value": 28.323461, "relative_strength": -12.595956, "rate_of_change": -0.1344655407927772, "market_dynamics": 0.386364, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.559999, "high": 27.934999, "low": 27.32, "close": 27.879999, "volume": 17924}, "trend_line": 28.052, "activity_lines": {"activity_5": 27.846666, "activity_10": 28.162727, "activity_20": 28.217404, "activity_30": 28.101709}, "trend_signal": 0, "fair_value": 28.347404, "relative_strength": -12.323022, "rate_of_change": -0.1637127197665292, "market_dynamics": 0.202258, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.85, "high": 28.09, "low": 27.77, "close": 28.040001, "volume": 27480}, "trend_line": 28.014167, "activity_lines": {"activity_5": 27.892667, "activity_10": 28.097091, "activity_20": 28.224357, "activity_30": 28.100935}, "trend_signal": 0, "fair_value": 28.37782, "relative_strength": -14.087295, "rate_of_change": -0.13486738913446142, "market_dynamics": -0.040204, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.004999, "high": 28.084999, "low": 27.415001, "close": 27.77, "volume": 49591}, "trend_line": 28.007, "activity_lines": {"activity_5": 27.844, "activity_10": 28.000909, "activity_20": 28.195024, "activity_30": 28.085183}, "trend_signal": 0, "fair_value": 28.40641, "relative_strength": -15.222229, "rate_of_change": -0.025583484242094494, "market_dynamics": -0.199987, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.83, "high": 28.709999, "low": 27.695, "close": 28.549999, "volume": 44802}, "trend_line": 28.023166, "activity_lines": {"activity_5": 28.072666, "activity_10": 28.063545, "activity_20": 28.23719, "activity_30": 28.120215}, "trend_signal": 1, "fair_value": 28.432564, "relative_strength": -13.764676, "rate_of_change": 0.0577212839647172, "market_dynamics": -0.018531, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.629999, "high": 28.709999, "low": 28.33, "close": 28.525, "volume": 25953}, "trend_line": 28.048166, "activity_lines": {"activity_5": 28.273, "activity_10": 28.122454, "activity_20": 28.268381, "activity_30": 28.152591}, "trend_signal": 1, "fair_value": 28.457372, "relative_strength": -14.728576, "rate_of_change": 0.08921190417955836, "market_dynamics": -0.012388, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.525, "high": 29.15, "low": 28.475, "close": 29.08, "volume": 27764}, "trend_line": 28.0755, "activity_lines": {"activity_5": 28.582, "activity_10": 28.295545, "activity_20": 28.345095, "activity_30": 28.219161}, "trend_signal": 1, "fair_value": 28.481699, "relative_strength": -13.692314, "rate_of_change": 0.09745378717454575, "market_dynamics": 0.077217, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.105, "high": 29.66, "low": 28.965, "close": 29.620001, "volume": 11147}, "trend_line": 28.130167, "activity_lines": {"activity_5": 28.991, "activity_10": 28.563273, "activity_20": 28.468357, "activity_30": 28.318806}, "trend_signal": 1, "fair_value": 28.50766, "relative_strength": -12.742087, "rate_of_change": 0.19471425264019684, "market_dynamics": 0.214005, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.66, "high": 29.719999, "low": 29.105, "close": 29.209999, "volume": 14827}, "trend_line": 28.166167, "activity_lines": {"activity_5": 29.158, "activity_10": 28.726454, "activity_20": 28.541928, "activity_30": 28.388473}, "trend_signal": 1, "fair_value": 28.529679, "relative_strength": -11.673982, "rate_of_change": 0.1279764887282801, "market_dynamics": 0.222216, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.34, "high": 29.719999, "low": 29.23, "close": 29.655001, "volume": 20723}, "trend_line": 28.184667, "activity_lines": {"activity_5": 29.377334, "activity_10": 28.949091, "activity_20": 28.651428, "activity_30": 28.484527}, "trend_signal": 1, "fair_value": 28.552532, "relative_strength": -9.359158, "rate_of_change": 0.06568163854172815, "market_dynamics": 0.434907, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.530001, "high": 29.635, "low": 28.795, "close": 29.68, "volume": 19366}, "trend_line": 28.221, "activity_lines": {"activity_5": 29.531334, "activity_10": 29.150727, "activity_20": 28.755214, "activity_30": 28.581}, "trend_signal": 1, "fair_value": 28.576538, "relative_strength": -9.353628, "rate_of_change": 0.1289105171971663, "market_dynamics": 0.607395, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.799999, "high": 30.299999, "low": 29.709999, "close": 30.07, "volume": 50124}, "trend_line": 28.318, "activity_lines": {"activity_5": 29.738333, "activity_10": 29.381455, "activity_20": 28.890143, "activity_30": 28.70029}, "trend_signal": 1, "fair_value": 28.604744, "relative_strength": -8.648959, "rate_of_change": 0.34371567272598885, "market_dynamics": 0.904372, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.084999, "high": 30.879999, "low": 30.035, "close": 30.695, "volume": 81781}, "trend_line": 28.4805, "activity_lines": {"activity_5": 30.087667, "activity_10": 29.686, "activity_20": 29.079143, "activity_30": 28.853645}, "trend_signal": 1, "fair_value": 28.636827, "relative_strength": -4.706718, "rate_of_change": 0.5738399604491767, "market_dynamics": 1.259717, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.950001, "high": 32.255001, "low": 30.875, "close": 32.125, "volume": 61458}, "trend_line": 28.645167, "activity_lines": {"activity_5": 30.842, "activity_10": 30.202273, "activity_20": 29.396548, "activity_30": 29.088774}, "trend_signal": 1, "fair_value": 28.678622, "relative_strength": -2.896823, "rate_of_change": 0.578174540475067, "market_dynamics": 1.535816, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.154999, "high": 32.525002, "low": 31.99, "close": 32.334999, "volume": 72469}, "trend_line": 28.8315, "activity_lines": {"activity_5": 31.472, "activity_10": 30.677545, "activity_20": 29.717667, "activity_30": 29.326828}, "trend_signal": 1, "fair_value": 28.722404, "relative_strength": -4.028895, "rate_of_change": 0.6504866946664952, "market_dynamics": 1.740197, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.41, "high": 32.435001, "low": 31.485001, "close": 31.725, "volume": 831589}, "trend_line": 28.9895, "activity_lines": {"activity_5": 31.72, "activity_10": 30.973091, "activity_20": 29.962881, "activity_30": 29.513505}, "trend_signal": 1, "fair_value": 28.763173, "relative_strength": -3.071376, "rate_of_change": 0.5480117232887683, "market_dynamics": 1.742244, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.74, "high": 31.879999, "low": 31.285, "close": 31.83, "volume": 70492}, "trend_line": 29.115333, "activity_lines": {"activity_5": 31.866666, "activity_10": 31.229545, "activity_20": 30.206333, "activity_30": 29.696763}, "trend_signal": 1, "fair_value": 28.805128, "relative_strength": -2.465609, "rate_of_change": 0.4340640576760554, "market_dynamics": 1.637511, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.275002, "high": 32.279999, "low": 31.43, "close": 31.555, "volume": 34693}, "trend_line": 29.254333, "activity_lines": {"activity_5": 31.804333, "activity_10": 31.386, "activity_20": 30.409571, "activity_30": 29.854161}, "trend_signal": 1, "fair_value": 28.843333, "relative_strength": -3.44884, "rate_of_change": 0.47741167858186384, "market_dynamics": 1.475226, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.379999, "high": 31.825001, "low": 31.120001, "close": 31.4, "volume": 32082}, "trend_line": 29.3725, "activity_lines": {"activity_5": 31.633, "activity_10": 31.479091, "activity_20": 30.580976, "activity_30": 29.992591}, "trend_signal": 1, "fair_value": 28.88016, "relative_strength": 2.135913, "rate_of_change": 0.40392990672526935, "market_dynamics": 1.244782, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.375, "high": 31.549999, "low": 30.815001, "close": 31.41, "volume": 49158}, "trend_line": 29.487666, "activity_lines": {"activity_5": 31.513333, "activity_10": 31.534182, "activity_20": 30.737286, "activity_30": 30.124043}, "trend_signal": 1, "fair_value": 28.91984, "relative_strength": 0.434165, "rate_of_change": 0.392087837262753, "market_dynamics": 1.019472, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.315001, "high": 31.690001, "low": 31.105, "close": 30.98, "volume": 33930}, "trend_line": 29.573, "activity_lines": {"activity_5": 31.312, "activity_10": 31.479182, "activity_20": 30.837595, "activity_30": 30.220322}, "trend_signal": 1, "fair_value": 28.954936, "relative_strength": -0.308754, "rate_of_change": 0.28938879055398814, "market_dynamics": 0.737174, "expectation": {"probability": 53.9296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.084999, "high": 31.299999, "low": 30.795, "close": 31.094999, "volume": 32038}, "trend_line": 29.645333, "activity_lines": {"activity_5": 31.198666, "activity_10": 31.421454, "activity_20": 30.931714, "activity_30": 30.318516}, "trend_signal": 1, "fair_value": 28.99, "relative_strength": -2.16665, "rate_of_change": 0.24459135021810577, "market_dynamics": 0.442603, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.08, "high": 31.934999, "low": 30.975, "close": 31.940001, "volume": 83625}, "trend_line": 29.741333, "activity_lines": {"activity_5": 31.416, "activity_10": 31.498727, "activity_20": 31.091, "activity_30": 30.466559}, "trend_signal": 1, "fair_value": 29.027051, "relative_strength": -1.086449, "rate_of_change": 0.32382837460452907, "market_dynamics": 0.317511, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.915001, "high": 31.915001, "low": 31.219999, "close": 31.379999, "volume": 49238}, "trend_line": 29.8305, "activity_lines": {"activity_5": 31.421, "activity_10": 31.451545, "activity_20": 31.178381, "activity_30": 30.572279}, "trend_signal": 1, "fair_value": 29.060705, "relative_strength": -1.587595, "rate_of_change": 0.2998083508899879, "market_dynamics": 0.074157, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.530001, "high": 32.115002, "low": 31.530001, "close": 32.055, "volume": 937095}, "trend_line": 29.945833, "activity_lines": {"activity_5": 31.652333, "activity_10": 31.540636, "activity_20": 31.312857, "activity_30": 30.715796}, "trend_signal": 1, "fair_value": 29.098397, "relative_strength": 1.816509, "rate_of_change": 0.38662778029198197, "market_dynamics": 0.145384, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.165001, "high": 33.259998, "low": 32.139999, "close": 32.549999, "volume": 51327}, "trend_line": 30.055667, "activity_lines": {"activity_5": 32.005666, "activity_10": 31.724818, "activity_20": 31.477786, "activity_30": 30.883806}, "trend_signal": 1, "fair_value": 29.136218, "relative_strength": 9.093606, "rate_of_change": 0.36677557107861825, "market_dynamics": 0.165914, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.779999, "high": 32.779999, "low": 31.885, "close": 32.389999, "volume": 77013}, "trend_line": 30.1725, "activity_lines": {"activity_5": 32.200999, "activity_10": 31.864909, "activity_20": 31.608309, "activity_30": 31.034408}, "trend_signal": 1, "fair_value": 29.171026, "relative_strength": 9.306964, "rate_of_change": 0.38872203368502767, "market_dynamics": 0.048108, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.419998, "high": 32.759998, "low": 32.415001, "close": 32.715, "volume": 23045}, "trend_line": 30.330667, "activity_lines": {"activity_5": 32.418333, "activity_10": 32.053909, "activity_20": 31.754024, "activity_30": 31.198441}, "trend_signal": 1, "fair_value": 29.203718, "relative_strength": 6.219548, "rate_of_change": 0.5242091308310509, "market_dynamics": 0.068402, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.735001, "high": 32.959999, "low": 32.645, "close": 32.825001, "volume": 13818}, "trend_line": 30.4905, "activity_lines": {"activity_5": 32.620667, "activity_10": 32.241818, "activity_20": 31.895476, "activity_30": 31.359365}, "trend_signal": 1, "fair_value": 29.24109, "relative_strength": 4.70481, "rate_of_change": 0.5269682991145647, "market_dynamics": -0.042398, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.830002, "high": 33.455002, "low": 32.794998, "close": 33.310001, "volume": 28228}, "trend_line": 30.659167, "activity_lines": {"activity_5": 32.888334, "activity_10": 32.492, "activity_20": 32.065905, "activity_30": 31.541269}, "trend_signal": 1, "fair_value": 29.280224, "relative_strength": 4.033152, "rate_of_change": 0.5531788589888629, "market_dynamics": 0.090761, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.375, "high": 33.945, "low": 33.334999, "close": 33.529999, "volume": 92646}, "trend_line": 30.864167, "activity_lines": {"activity_5": 33.145667, "activity_10": 32.747636, "activity_20": 32.239881, "activity_30": 31.726484}, "trend_signal": 1, "fair_value": 29.323686, "relative_strength": 8.099624, "rate_of_change": 0.6686417801240271, "market_dynamics": 0.314102, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.59, "high": 34.205002, "low": 33.544998, "close": 34.195, "volume": 87416}, "trend_line": 31.074667, "activity_lines": {"activity_5": 33.559333, "activity_10": 33.077818, "activity_20": 32.458857, "activity_30": 31.941376}, "trend_signal": 1, "fair_value": 29.374167, "relative_strength": 9.307711, "rate_of_change": 0.6820206746548618, "market_dynamics": 0.653283, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.290001, "high": 34.605, "low": 33.775002, "close": 34.235001, "volume": 123570}, "trend_line": 31.281167, "activity_lines": {"activity_5": 33.866, "activity_10": 33.358909, "activity_20": 32.662, "activity_30": 32.145269}, "trend_signal": 1, "fair_value": 29.426955, "relative_strength": 8.776402, "rate_of_change": 0.6645284404817543, "market_dynamics": 1.012274, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.509998, "high": 34.945, "low": 34.509998, "close": 34.915001, "volume": 82165}, "trend_line": 31.519333, "activity_lines": {"activity_5": 34.298001, "activity_10": 33.721909, "activity_20": 32.913048, "activity_30": 32.37971}, "trend_signal": 1, "fair_value": 29.486154, "relative_strength": 7.756984, "rate_of_change": 0.7613718503532801, "market_dynamics": 1.23427, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.860001, "high": 35.415001, "low": 34.630001, "close": 35.119999, "volume": 86362}, "trend_line": 31.738333, "activity_lines": {"activity_5": 34.659, "activity_10": 34.057909, "activity_20": 33.170333, "activity_30": 32.612011}, "trend_signal": 1, "fair_value": 29.543942, "relative_strength": 11.775661, "rate_of_change": 0.6948116573405954, "market_dynamics": 1.403183, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 34.375, "close": 34.650002, "volume": 73318}, "trend_line": 31.9425, "activity_lines": {"activity_5": 34.742667, "activity_10": 34.252728, "activity_20": 33.369595, "activity_30": 32.79986}, "trend_signal": 1, "fair_value": 29.597308, "relative_strength": 7.879975, "rate_of_change": 0.643282052652224, "market_dynamics": 1.415825, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.900002, "high": 36.325001, "low": 34.73, "close": 35.955002, "volume": 57210}, "trend_line": 32.171667, "activity_lines": {"activity_5": 35.186668, "activity_10": 34.646637, "activity_20": 33.679215, "activity_30": 33.058731}, "trend_signal": 1, "fair_value": 29.655897, "relative_strength": 8.996003, "rate_of_change": 0.7174360178445656, "market_dynamics": 1.389331, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.084999, "high": 36.205002, "low": 35.5, "close": 35.584999, "volume": 56990}, "trend_line": 32.3705, "activity_lines": {"activity_5": 35.390001, "activity_10": 34.908455, "activity_20": 33.933953, "activity_30": 33.278946}, "trend_signal": 1, "fair_value": 29.711122, "relative_strength": 9.125115, "rate_of_change": 0.6180376043305449, "market_dynamics": 1.365297, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.605, "high": 35.705002, "low": 34.615002, "close": 34.830002, "volume": 21864}, "trend_line": 32.557833, "activity_lines": {"activity_5": 35.251668, "activity_10": 34.980819, "activity_20": 34.097596, "activity_30": 33.437624}, "trend_signal": 1, "fair_value": 29.761186, "relative_strength": 7.060636, "rate_of_change": 0.5787151882114964, "market_dynamics": 1.137306, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.360001, "high": 34.849998, "low": 34.005001, "close": 34.724998, "volume": 80365}, "trend_line": 32.726833, "activity_lines": {"activity_5": 35.084, "activity_10": 34.997637, "activity_20": 34.234905, "activity_30": 33.577441}, "trend_signal": 1, "fair_value": 29.810449, "relative_strength": 9.30106, "rate_of_change": 0.5190763156749312, "market_dynamics": 0.933541, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.0, "high": 35.259998, "low": 34.68, "close": 35.209999, "volume": 34360}, "trend_line": 32.911167, "activity_lines": {"activity_5": 35.104333, "activity_10": 35.076909, "activity_20": 34.402619, "activity_30": 33.737645}, "trend_signal": 1, "fair_value": 29.861026, "relative_strength": 9.420717, "rate_of_change": 0.5632503456720049, "market_dynamics": 0.685036, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.189999, "high": 36.740002, "low": 35.095001, "close": 36.535, "volume": 38945}, "trend_line": 33.126667, "activity_lines": {"activity_5": 35.529, "activity_10": 35.366545, "activity_20": 34.676381, "activity_30": 33.971441}, "trend_signal": 1, "fair_value": 29.921026, "relative_strength": 15.568157, "rate_of_change": 0.6547929461146081, "market_dynamics": 0.553536, "expectation": {"probability": 54.5707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.5, "high": 36.619999, "low": 36.07, "close": 36.564999, "volume": 48181}, "trend_line": 33.322333, "activity_lines": {"activity_5": 35.924999, "activity_10": 35.619091, "activity_20": 34.927095, "activity_30": 34.193269}, "trend_signal": 1, "fair_value": 29.981635, "relative_strength": 15.599242, "rate_of_change": 0.5906600866305167, "market_dynamics": 0.622158, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.689999, "high": 36.755001, "low": 35.610001, "close": 35.48, "volume": 48132}, "trend_line": 33.434167, "activity_lines": {"activity_5": 35.893999, "activity_10": 35.632, "activity_20": 35.052452, "activity_30": 34.332473}, "trend_signal": 1, "fair_value": 30.029615, "relative_strength": 7.707411, "rate_of_change": 0.33561275556546943, "market_dynamics": 0.429489, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.459999, "high": 35.505001, "low": 34.744999, "close": 34.779999, "volume": 63635}, "trend_line": 33.515667, "activity_lines": {"activity_5": 35.586333, "activity_10": 35.507363, "activity_20": 35.091619, "activity_30": 34.419301}, "trend_signal": 1, "fair_value": 30.069744, "relative_strength": 5.076199, "rate_of_change": 0.24376261565002755, "market_dynamics": 0.163421, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.860001, "high": 34.860001, "low": 33.764999, "close": 34.264999, "volume": 65946}, "trend_line": 33.600333, "activity_lines": {"activity_5": 35.103333, "activity_10": 35.295272, "activity_20": 35.068762, "activity_30": 34.467645}, "trend_signal": 1, "fair_value": 30.106186, "relative_strength": 6.813655, "rate_of_change": 0.25261618693131954, "market_dynamics": -0.280921, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.395, "high": 34.540001, "low": 34.235001, "close": 34.540001, "volume": 9026}, "trend_line": 33.690667, "activity_lines": {"activity_5": 34.775, "activity_10": 35.140181, "activity_20": 35.063928, "activity_30": 34.528269}, "trend_signal": 1, "fair_value": 30.142115, "relative_strength": 6.277528, "rate_of_change": 0.268848525995259, "market_dynamics": -0.759966, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.380001, "high": 35.5, "low": 34.325001, "close": 35.435001, "volume": 7018}, "trend_line": 33.82, "activity_lines": {"activity_5": 34.878, "activity_10": 35.173545, "activity_20": 35.134095, "activity_30": 34.640806}, "trend_signal": 1, "fair_value": 30.187244, "relative_strength": 8.966648, "rate_of_change": 0.3838837622300639, "market_dynamics": -0.902376, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.349998, "high": 35.349998, "low": 34.580002, "close": 34.615002, "volume": 73862}, "trend_line": 33.927167, "activity_lines": {"activity_5": 34.783001, "activity_10": 35.060546, "activity_20": 35.113214, "activity_30": 34.692097}, "trend_signal": 1, "fair_value": 30.228974, "relative_strength": 3.446437, "rate_of_change": 0.3168746303962061, "market_dynamics": -0.896497, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.630001, "high": 35.884998, "low": 34.294998, "close": 35.869999, "volume": 49375}, "trend_line": 34.075833, "activity_lines": {"activity_5": 35.164, "activity_10": 35.179637, "activity_20": 35.203333, "activity_30": 34.817441}, "trend_signal": 1, "fair_value": 30.278173, "relative_strength": 3.57849, "rate_of_change": 0.4381916120494403, "market_dynamics": -0.754928, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.855, "high": 35.865002, "low": 35.005001, "close": 35.205002, "volume": 27494}, "trend_line": 34.216667, "activity_lines": {"activity_5": 35.250668, "activity_10": 35.157001, "activity_20": 35.217929, "activity_30": 34.890291}, "trend_signal": 1, "fair_value": 30.325256, "relative_strength": 1.744319, "rate_of_change": 0.41329583931227193, "market_dynamics": -0.706028, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.415001, "high": 35.634998, "low": 34.240002, "close": 35.48, "volume": 104920}, "trend_line": 34.362833, "activity_lines": {"activity_5": 35.366334, "activity_10": 35.184455, "activity_20": 35.250738, "activity_30": 34.971796}, "trend_signal": 1, "fair_value": 30.375192, "relative_strength": 1.668466, "rate_of_change": 0.4271777844405503, "market_dynamics": -0.537549, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.365002, "high": 35.799999, "low": 35.200001, "close": 35.509998, "volume": 87845}, "trend_line": 34.481833, "activity_lines": {"activity_5": 35.429333, "activity_10": 35.236546, "activity_20": 35.280286, "activity_30": 35.045807}, "trend_signal": 1, "fair_value": 30.426538, "relative_strength": -0.008936, "rate_of_change": 0.3463043923066523, "market_dynamics": -0.400695, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.630001, "high": 35.855, "low": 35.365002, "close": 35.494999, "volume": 49693}, "trend_line": 34.619, "activity_lines": {"activity_5": 35.482333, "activity_10": 35.305091, "activity_20": 35.302333, "activity_30": 35.111172}, "trend_signal": 1, "fair_value": 30.478782, "relative_strength": -2.587136, "rate_of_change": 0.397794978010589, "market_dynamics": -0.415272, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.450001, "high": 35.985001, "low": 35.325001, "close": 35.935001, "volume": 30572}, "trend_line": 34.748333, "activity_lines": {"activity_5": 35.623333, "activity_10": 35.453364, "activity_20": 35.363524, "activity_30": 35.196075}, "trend_signal": 1, "fair_value": 30.530994, "relative_strength": -2.668535, "rate_of_change": 0.3735896473035113, "market_dynamics": -0.293636, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.950001, "high": 36.264999, "low": 35.610001, "close": 35.825001, "volume": 41016}, "trend_line": 34.8575, "activity_lines": {"activity_5": 35.723333, "activity_10": 35.560637, "activity_20": 35.410357, "activity_30": 35.265538}, "trend_signal": 1, "fair_value": 30.57766, "relative_strength": -3.714936, "rate_of_change": 0.3141647111531921, "market_dynamics": -0.382104, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.139999, "high": 36.139999, "low": 33.689999, "close": 34.0, "volume": 27322}, "trend_line": 34.911167, "activity_lines": {"activity_5": 35.173667, "activity_10": 35.307727, "activity_20": 35.277786, "activity_30": 35.210215}, "trend_signal": 1, "fair_value": 30.609231, "relative_strength": -8.521165, "rate_of_change": 0.15396112744745677, "market_dynamics": -0.635141, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.27, "high": 34.720001, "low": 34.189999, "close": 34.669998, "volume": 17263}, "trend_line": 34.976333, "activity_lines": {"activity_5": 34.946, "activity_10": 35.186454, "activity_20": 35.218333, "activity_30": 35.194656}, "trend_signal": 0, "fair_value": 30.646026, "relative_strength": -6.972988, "rate_of_change": 0.18666233643807392, "market_dynamics": -0.771151, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.775002, "high": 35.275002, "low": 34.599998, "close": 35.139999, "volume": 25234}, "trend_line": 35.0535, "activity_lines": {"activity_5": 34.930999, "activity_10": 35.164545, "activity_20": 35.208, "activity_30": 35.205215}, "trend_signal": 0, "fair_value": 30.682564, "relative_strength": -6.731616, "rate_of_change": 0.22062633038175522, "market_dynamics": -0.809348, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.275002, "high": 35.404999, "low": 34.75, "close": 35.369999, "volume": 57702}, "trend_line": 35.122167, "activity_lines": {"activity_5": 35.016332, "activity_10": 35.174909, "activity_20": 35.218095, "activity_30": 35.225634}, "trend_signal": 0, "fair_value": 30.715865, "relative_strength": -5.515607, "rate_of_change": 0.19589199366681737, "market_dynamics": -0.714088, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.404999, "high": 35.845001, "low": 34.630001, "close": 34.490002, "volume": 43342}, "trend_line": 35.154167, "activity_lines": {"activity_5": 34.846, "activity_10": 35.034363, "activity_20": 35.141309, "activity_30": 35.184849}, "trend_signal": 0, "fair_value": 30.734647, "relative_strength": 2.729977, "rate_of_change": 0.09111055135067145, "market_dynamics": -0.609515, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.935001, "high": 34.154999, "low": 32.139999, "close": 32.990002, "volume": 96214}, "trend_line": 35.114, "activity_lines": {"activity_5": 34.264667, "activity_10": 34.634091, "activity_20": 34.925095, "activity_30": 35.045226}, "trend_signal": 0, "fair_value": 30.745513, "relative_strength": -0.125349, "rate_of_change": -0.11425956985413376, "market_dynamics": -0.543769, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.365002, "high": 34.509998, "low": 33.345001, "close": 34.485001, "volume": 17691}, "trend_line": 35.122333, "activity_lines": {"activity_5": 34.249001, "activity_10": 34.55091, "activity_20": 34.868143, "activity_30": 35.004645}, "trend_signal": 0, "fair_value": 30.768237, "relative_strength": -1.426401, "rate_of_change": 0.023731275274820208, "market_dynamics": -0.606718, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.810001, "high": 34.865002, "low": 33.724998, "close": 34.485001, "volume": 12825}, "trend_line": 35.108, "activity_lines": {"activity_5": 34.245668, "activity_10": 34.486364, "activity_20": 34.821096, "activity_30": 34.963527}, "trend_signal": 0, "fair_value": 30.791058, "relative_strength": -5.12217, "rate_of_change": -0.0408087925138703, "market_dynamics": -0.807004, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.525002, "high": 35.41, "low": 34.514999, "close": 35.330002, "volume": 10777}, "trend_line": 35.115, "activity_lines": {"activity_5": 34.567668, "activity_10": 34.593819, "activity_20": 34.859262, "activity_30": 34.97785}, "trend_signal": 0, "fair_value": 30.822532, "relative_strength": -5.299581, "rate_of_change": 0.01993847556113992, "market_dynamics": -0.746355, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.345001, "high": 35.785, "low": 35.095001, "close": 35.435001, "volume": 24336}, "trend_line": 35.141167, "activity_lines": {"activity_5": 34.927335, "activity_10": 34.731365, "activity_20": 34.90481, "activity_30": 34.998495}, "trend_signal": 0, "fair_value": 30.853494, "relative_strength": -7.482856, "rate_of_change": 0.07451801224548181, "market_dynamics": -0.663578, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.939999, "high": 36.150002, "low": 34.825001, "close": 36.220001, "volume": 77592}, "trend_line": 35.15, "activity_lines": {"activity_5": 35.485668, "activity_10": 35.018728, "activity_20": 35.019548, "activity_30": 35.068097}, "trend_signal": 0, "fair_value": 30.889231, "relative_strength": -8.383718, "rate_of_change": 0.0251357617121698, "market_dynamics": -0.281899, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.150002, "high": 36.529999, "low": 35.494999, "close": 35.715, "volume": 28383}, "trend_line": 35.154334, "activity_lines": {"activity_5": 35.660334, "activity_10": 35.17391, "activity_20": 35.078191, "activity_30": 35.104549}, "trend_signal": 0, "fair_value": 30.917885, "relative_strength": -6.930647, "rate_of_change": 0.012330014224751237, "market_dynamics": 0.008367, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.900002, "high": 36.189999, "low": 35.619999, "close": 35.990002, "volume": 50469}, "trend_line": 35.193, "activity_lines": {"activity_5": 35.844668, "activity_10": 35.360092, "activity_20": 35.161691, "activity_30": 35.158463}, "trend_signal": 0, "fair_value": 30.950064, "relative_strength": -7.60009, "rate_of_change": 0.10998928325593993, "market_dynamics": 0.272048, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.889999, "high": 36.445, "low": 35.470001, "close": 35.669998, "volume": 21059}, "trend_line": 35.2245, "activity_lines": {"activity_5": 35.822, "activity_10": 35.472637, "activity_20": 35.208167, "activity_30": 35.189237}, "trend_signal": 0, "fair_value": 30.98516, "relative_strength": -9.526151, "rate_of_change": 0.08950643593896854, "market_dynamics": 0.413035, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.775002, "high": 35.799999, "low": 35.255001, "close": 35.700001, "volume": 15123}, "trend_line": 35.240834, "activity_lines": {"activity_5": 35.786667, "activity_10": 35.585182, "activity_20": 35.258453, "activity_30": 35.219914}, "trend_signal": 0, "fair_value": 31.034519, "relative_strength": -6.676216, "rate_of_change": 0.0463711337279465, "market_dynamics": 0.349874, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.5, "high": 35.740002, "low": 35.200001, "close": 35.610001, "volume": 26810}, "trend_line": 35.21, "activity_lines": {"activity_5": 35.703667, "activity_10": 35.659364, "activity_20": 35.29781, "activity_30": 35.243732}, "trend_signal": 1, "fair_value": 31.078846, "relative_strength": -6.352418, "rate_of_change": -0.08749509163148267, "market_dynamics": 0.40105, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.345001, "high": 35.915001, "low": 35.25, "close": 35.535, "volume": 22805}, "trend_line": 35.175667, "activity_lines": {"activity_5": 35.636334, "activity_10": 35.672273, "activity_20": 35.329405, "activity_30": 35.264699}, "trend_signal": 1, "fair_value": 31.112692, "relative_strength": -7.677444, "rate_of_change": -0.09750923033230254, "market_dynamics": 0.295778, "expectation": {"probability": 56.6226, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.445, "high": 35.669998, "low": 35.174999, "close": 35.360001, "volume": 40311}, "trend_line": 35.171667, "activity_lines": {"activity_5": 35.522667, "activity_10": 35.634273, "activity_20": 35.344215, "activity_30": 35.276592}, "trend_signal": 1, "fair_value": 31.144936, "relative_strength": -7.81278, "rate_of_change": -0.01137149723414707, "market_dynamics": 0.286168, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.505001, "high": 35.735001, "low": 35.075001, "close": 35.505001, "volume": 73722}, "trend_line": 35.195834, "activity_lines": {"activity_5": 35.499334, "activity_10": 35.606728, "activity_20": 35.373477, "activity_30": 35.298097}, "trend_signal": 1, "fair_value": 31.176891, "relative_strength": -8.419298, "rate_of_change": 0.06871155694723965, "market_dynamics": 0.366092, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.584999, "high": 36.224998, "low": 35.400002, "close": 36.150002, "volume": 23972}, "trend_line": 35.258667, "activity_lines": {"activity_5": 35.702001, "activity_10": 35.693274, "activity_20": 35.466215, "activity_30": 35.359657}, "trend_signal": 1, "fair_value": 31.215032, "relative_strength": -7.25932, "rate_of_change": 0.17852396962664616, "market_dynamics": 0.465085, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.369999, "high": 36.84, "low": 36.080002, "close": 36.195, "volume": 35512}, "trend_line": 35.313834, "activity_lines": {"activity_5": 35.889668, "activity_10": 35.775001, "activity_20": 35.561691, "activity_30": 35.420065}, "trend_signal": 1, "fair_value": 31.242308, "relative_strength": -7.979298, "rate_of_change": 0.15646365757388758, "market_dynamics": 0.649625, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.404999, "high": 37.25, "low": 36.18, "close": 37.084999, "volume": 27778}, "trend_line": 35.368834, "activity_lines": {"activity_5": 36.335, "activity_10": 36.019, "activity_20": 35.731477, "activity_30": 35.534334}, "trend_signal": 1, "fair_value": 31.275801, "relative_strength": -3.699369, "rate_of_change": 0.1557463287616964, "market_dynamics": 0.91555, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.209999, "high": 37.700001, "low": 36.790001, "close": 37.139999, "volume": 31414}, "trend_line": 35.453, "activity_lines": {"activity_5": 36.695333, "activity_10": 36.248091, "activity_20": 35.895, "activity_30": 35.648603}, "trend_signal": 1, "fair_value": 31.304872, "relative_strength": -7.216676, "rate_of_change": 0.23796656683678996, "market_dynamics": 1.06516, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.035, "high": 37.139999, "low": 36.73, "close": 37.105, "volume": 34072}, "trend_line": 35.494167, "activity_lines": {"activity_5": 36.925333, "activity_10": 36.449909, "activity_20": 36.045667, "activity_30": 35.755183}, "trend_signal": 1, "fair_value": 31.327981, "relative_strength": -9.32451, "rate_of_change": 0.11611711279720871, "market_dynamics": 1.232394, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.93, "high": 37.355, "low": 36.654999, "close": 37.075001, "volume": 47783}, "trend_line": 35.5565, "activity_lines": {"activity_5": 37.038667, "activity_10": 36.620182, "activity_20": 36.185215, "activity_30": 35.857172}, "trend_signal": 1, "fair_value": 31.35359, "relative_strength": -10.555979, "rate_of_change": 0.17561477073120893, "market_dynamics": 1.371636, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.32, "close": 36.294998, "volume": 24417}, "trend_line": 35.583667, "activity_lines": {"activity_5": 36.830333, "activity_10": 36.623636, "activity_20": 36.238167, "activity_30": 35.904818}, "trend_signal": 1, "fair_value": 31.378269, "relative_strength": -9.92892, "rate_of_change": 0.07640515798798703, "market_dynamics": 1.159642, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.209999, "high": 36.330002, "low": 35.639999, "close": 35.685001, "volume": 35191}, "trend_line": 35.5895, "activity_lines": {"activity_5": 36.412, "activity_10": 36.503727, "activity_20": 36.217286, "activity_30": 35.911355}, "trend_signal": 1, "fair_value": 31.395705, "relative_strength": -9.919982, "rate_of_change": 0.016392352142916136, "market_dynamics": 0.71472, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.869999, "high": 36.595001, "low": 35.490002, "close": 36.575001, "volume": 53118}, "trend_line": 35.6255, "activity_lines": {"activity_5": 36.383667, "activity_10": 36.542909, "activity_20": 36.275453, "activity_30": 35.974936}, "trend_signal": 1, "fair_value": 31.418718, "relative_strength": -9.45972, "rate_of_change": 0.10115343008471982, "market_dynamics": 0.49058, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.535, "high": 36.66, "low": 35.865002, "close": 36.014999, "volume": 60504}, "trend_line": 35.628167, "activity_lines": {"activity_5": 36.206333, "activity_10": 36.458182, "activity_20": 36.270333, "activity_30": 36.000065}, "trend_signal": 1, "fair_value": 31.447628, "relative_strength": -10.013877, "rate_of_change": 0.007486210719836386, "market_dynamics": 0.120652, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.18, "high": 37.150002, "low": 36.154999, "close": 37.139999, "volume": 42213}, "trend_line": 35.672, "activity_lines": {"activity_5": 36.476666, "activity_10": 36.568727, "activity_20": 36.369095, "activity_30": 36.097602}, "trend_signal": 1, "fair_value": 31.497628, "relative_strength": -7.677262, "rate_of_change": 0.12302906293214395, "market_dynamics": 0.147644, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.305, "high": 38.110001, "low": 36.939999, "close": 38.060001, "volume": 31572}, "trend_line": 35.807334, "activity_lines": {"activity_5": 37.049333, "activity_10": 36.828545, "activity_20": 36.547357, "activity_30": 36.251667}, "trend_signal": 1, "fair_value": 31.558429, "relative_strength": -6.412899, "rate_of_change": 0.37938439111908584, "market_dynamics": 0.475072, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.060001, "high": 39.169998, "low": 37.935001, "close": 38.990002, "volume": 43424}, "trend_line": 35.951334, "activity_lines": {"activity_5": 37.814334, "activity_10": 37.223546, "activity_20": 36.805429, "activity_30": 36.457}, "trend_signal": 1, "fair_value": 31.62984, "relative_strength": -1.20003, "rate_of_change": 0.40215225182641484, "market_dynamics": 0.689699, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.924999, "high": 39.91, "low": 38.849998, "close": 39.275002, "volume": 54625}, "trend_line": 36.089167, "activity_lines": {"activity_5": 38.454001, "activity_10": 37.635728, "activity_20": 37.075048, "activity_30": 36.671431}, "trend_signal": 1, "fair_value": 31.702949, "relative_strength": 0.379491, "rate_of_change": 0.3833877207449396, "market_dynamics": 1.111885, "expectation": {"probability": 56.0036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.470001, "high": 39.650002, "low": 39.09, "close": 39.099998, "volume": 30936}, "trend_line": 36.213501, "activity_lines": {"activity_5": 38.855334, "activity_10": 37.977273, "activity_20": 37.312357, "activity_30": 36.865678}, "trend_signal": 1, "fair_value": 31.766378, "relative_strength": -1.574408, "rate_of_change": 0.34451889676477565, "market_dynamics": 1.260063, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.485001, "high": 39.634998, "low": 39.07, "close": 39.145, "volume": 42001}, "trend_line": 36.368667, "activity_lines": {"activity_5": 39.066, "activity_10": 38.290727, "activity_20": 37.537619, "activity_30": 37.054807}, "trend_signal": 1, "fair_value": 31.829712, "relative_strength": -2.835946, "rate_of_change": 0.4284755566715332, "market_dynamics": 1.346946, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.220001, "high": 39.389999, "low": 38.740002, "close": 38.965, "volume": 76655}, "trend_line": 36.567834, "activity_lines": {"activity_5": 39.083, "activity_10": 38.533818, "activity_20": 37.729333, "activity_30": 37.222312}, "trend_signal": 1, "fair_value": 31.89234, "relative_strength": -2.46446, "rate_of_change": 0.5476334890140341, "market_dynamics": 1.323377, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.259998, "high": 39.66, "low": 39.0, "close": 39.310001, "volume": 51443}, "trend_line": 36.728667, "activity_lines": {"activity_5": 39.154667, "activity_10": 38.791091, "activity_20": 37.937929, "activity_30": 37.399226}, "trend_signal": 1, "fair_value": 31.955481, "relative_strength": -3.738695, "rate_of_change": 0.43982096396522635, "market_dynamics": 1.210069, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.255001, "high": 39.630001, "low": 38.985001, "close": 39.075001, "volume": 47573}, "trend_line": 36.881667, "activity_lines": {"activity_5": 39.126667, "activity_10": 38.939728, "activity_20": 38.106167, "activity_30": 37.550602}, "trend_signal": 1, "fair_value": 32.012019, "relative_strength": -0.96566, "rate_of_change": 0.4165683442854016, "market_dynamics": 1.170337, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.174999, "high": 39.814999, "low": 39.009998, "close": 39.785, "volume": 38100}, "trend_line": 37.030167, "activity_lines": {"activity_5": 39.348667, "activity_10": 39.172, "activity_20": 38.324334, "activity_30": 37.737914}, "trend_signal": 1, "fair_value": 32.074808, "relative_strength": -0.416733, "rate_of_change": 0.4026390672634144, "market_dynamics": 1.106313, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 38.470001, "close": 38.544998, "volume": 52528}, "trend_line": 37.133834, "activity_lines": {"activity_5": 39.111666, "activity_10": 39.110273, "activity_20": 38.404024, "activity_30": 37.835645}, "trend_signal": 1, "fair_value": 32.129359, "relative_strength": -3.42014, "rate_of_change": 0.2799528287301581, "market_dynamics": 0.903794, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.43, "high": 38.485001, "low": 37.615002, "close": 37.810001, "volume": 47661}, "trend_line": 37.186834, "activity_lines": {"activity_5": 38.669667, "activity_10": 38.889364, "activity_20": 38.40231, "activity_30": 37.879269}, "trend_signal": 1, "fair_value": 32.184167, "relative_strength": -5.184214, "rate_of_change": 0.14272698046745527, "market_dynamics": 0.541245, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.91, "high": 38.259998, "low": 37.720001, "close": 38.314999, "volume": 61323}, "trend_line": 37.2735, "activity_lines": {"activity_5": 38.473, "activity_10": 38.764818, "activity_20": 38.441, "activity_30": 37.952054}, "trend_signal": 1, "fair_value": 32.239904, "relative_strength": -6.276152, "rate_of_change": 0.23305560242101014, "market_dynamics": 0.286378, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.91, "high": 38.07, "low": 37.560001, "close": 38.005001, "volume": 11679}, "trend_line": 37.340667, "activity_lines": {"activity_5": 38.239333, "activity_10": 38.596182, "activity_20": 38.44431, "activity_30": 37.999247}, "trend_signal": 1, "fair_value": 32.294455, "relative_strength": -6.406234, "rate_of_change": 0.180200410479308, "market_dynamics": -0.178259, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.105, "high": 38.66, "low": 37.915001, "close": 38.605, "volume": 25693}, "trend_line": 37.4385, "activity_lines": {"activity_5": 38.277, "activity_10": 38.559727, "activity_20": 38.500643, "activity_30": 38.080817}, "trend_signal": 1, "fair_value": 32.349551, "relative_strength": -6.164071, "rate_of_change": 0.26200121170838825, "market_dynamics": -0.521557, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.610001, "high": 39.099998, "low": 38.18, "close": 38.939999, "volume": 54056}, "trend_line": 37.5465, "activity_lines": {"activity_5": 38.505, "activity_10": 38.593182, "activity_20": 38.581738, "activity_30": 38.177688}, "trend_signal": 1, "fair_value": 32.408686, "relative_strength": -5.794826, "rate_of_change": 0.2884730958772496, "market_dynamics": -0.570587, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.689999, "high": 39.630001, "low": 38.575001, "close": 39.555, "volume": 103410}, "trend_line": 37.678, "activity_lines": {"activity_5": 38.911666, "activity_10": 38.742182, "activity_20": 38.712524, "activity_30": 38.307269}, "trend_signal": 1, "fair_value": 32.476827, "relative_strength": -4.220801, "rate_of_change": 0.3502323785172932, "market_dynamics": -0.535304, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.490002, "high": 39.575001, "low": 38.529999, "close": 38.615002, "volume": 109316}, "trend_line": 37.780667, "activity_lines": {"activity_5": 38.888667, "activity_10": 38.709546, "activity_20": 38.738262, "activity_30": 38.367721}, "trend_signal": 1, "fair_value": 32.53843, "relative_strength": -4.251043, "rate_of_change": 0.2724852699187957, "market_dynamics": -0.395734, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.59, "high": 39.360001, "low": 38.5, "close": 39.009998, "volume": 50277}, "trend_line": 37.902333, "activity_lines": {"activity_5": 38.977333, "activity_10": 38.761363, "activity_20": 38.787667, "activity_30": 38.447032}, "trend_signal": 1, "fair_value": 32.604647, "relative_strength": -4.511556, "rate_of_change": 0.3220324299727096, "market_dynamics": -0.326686, "expectation": {"probability": 54.2944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.264999, "high": 39.935001, "low": 38.994999, "close": 39.52, "volume": 148565}, "trend_line": 38.036167, "activity_lines": {"activity_5": 39.169, "activity_10": 38.907091, "activity_20": 38.874048, "activity_30": 38.551398}, "trend_signal": 1, "fair_value": 32.672853, "relative_strength": -3.801532, "rate_of_change": 0.3531022747333264, "market_dynamics": -0.174635, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.610001, "high": 41.720001, "low": 39.310001, "close": 41.700001, "volume": 64864}, "trend_line": 38.221167, "activity_lines": {"activity_5": 40.026334, "activity_10": 39.454, "activity_20": 39.151357, "activity_30": 38.787774}, "trend_signal": 1, "fair_value": 32.752853, "relative_strength": 2.538321, "rate_of_change": 0.4863791874717615, "market_dynamics": 0.042796, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.695, "high": 42.110001, "low": 41.115002, "close": 41.689999, "volume": 98329}, "trend_line": 38.404333, "activity_lines": {"activity_5": 40.696333, "activity_10": 39.941727, "activity_20": 39.406, "activity_30": 39.01157}, "trend_signal": 1, "fair_value": 32.835513, "relative_strength": 0.297546, "rate_of_change": 0.47922660236931003, "market_dynamics": 0.419134, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.689999, "high": 43.084999, "low": 41.599998, "close": 43.055, "volume": 102193}, "trend_line": 38.603333, "activity_lines": {"activity_5": 41.679, "activity_10": 40.607091, "activity_20": 39.773357, "activity_30": 39.311613}, "trend_signal": 1, "fair_value": 32.928974, "relative_strength": 1.996892, "rate_of_change": 0.5181706970408732, "market_dynamics": 0.96596, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.904999, "high": 43.215, "low": 42.049999, "close": 42.375, "volume": 117694}, "trend_line": 38.777833, "activity_lines": {"activity_5": 42.139, "activity_10": 41.062636, "activity_20": 40.056595, "activity_30": 39.554946}, "trend_signal": 1, "fair_value": 33.019391, "relative_strength": 7.157258, "rate_of_change": 0.45203350705495265, "market_dynamics": 1.282294, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.799999, "high": 43.525002, "low": 41.700001, "close": 43.395, "volume": 94981}, "trend_line": 38.9875, "activity_lines": {"activity_5": 42.714667, "activity_10": 41.624182, "activity_20": 40.422214, "activity_30": 39.852828}, "trend_signal": 1, "fair_value": 33.113558, "relative_strength": 9.135228, "rate_of_change": 0.5406877687053736, "market_dynamics": 1.440203, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.380001, "high": 43.639999, "low": 41.375, "close": 41.494999, "volume": 101066}, "trend_line": 39.134833, "activity_lines": {"activity_5": 42.398666, "activity_10": 41.753182, "activity_20": 40.586428, "activity_30": 40.014602}, "trend_signal": 1, "fair_value": 33.199615, "relative_strength": 7.794269, "rate_of_change": 0.3778980442449587, "market_dynamics": 1.370175, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.764999, "high": 42.09, "low": 40.645, "close": 42.09, "volume": 103280}, "trend_line": 39.328, "activity_lines": {"activity_5": 42.294666, "activity_10": 41.943909, "activity_20": 40.796119, "activity_30": 40.205258}, "trend_signal": 1, "fair_value": 33.283205, "relative_strength": 7.851722, "rate_of_change": 0.4935935206367242, "market_dynamics": 1.198941, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.064999, "high": 43.209999, "low": 42.02, "close": 43.105, "volume": 66001}, "trend_line": 39.575333, "activity_lines": {"activity_5": 42.502333, "activity_10": 42.273091, "activity_20": 41.087595, "activity_30": 40.448935}, "trend_signal": 1, "fair_value": 33.368942, "relative_strength": 5.129082, "rate_of_change": 0.6288979861676097, "market_dynamics": 1.049086, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.09, "high": 43.700001, "low": 42.549999, "close": 43.424999, "volume": 80687}, "trend_line": 39.803667, "activity_lines": {"activity_5": 42.813333, "activity_10": 42.578818, "activity_20": 41.391476, "activity_30": 40.697301}, "trend_signal": 1, "fair_value": 33.459167, "relative_strength": 1.620758, "rate_of_change": 0.5769604010659789, "market_dynamics": 0.89118, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.095001, "high": 43.154999, "low": 41.599998, "close": 41.764999, "volume": 47140}, "trend_line": 39.995333, "activity_lines": {"activity_5": 42.500999, "activity_10": 42.502454, "activity_20": 41.516547, "activity_30": 40.823839}, "trend_signal": 1, "fair_value": 33.536506, "relative_strength": -4.571568, "rate_of_change": 0.48152849836675854, "market_dynamics": 0.660908, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.115002, "high": 42.57, "low": 41.5, "close": 42.48, "volume": 72345}, "trend_line": 40.173333, "activity_lines": {"activity_5": 42.535666, "activity_10": 42.515272, "activity_20": 41.700285, "activity_30": 40.98414}, "trend_signal": 1, "fair_value": 33.618942, "relative_strength": -0.398981, "rate_of_change": 0.4450519264335098, "market_dynamics": 0.471194, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.360001, "high": 43.035, "low": 42.084999, "close": 42.900002, "volume": 45893}, "trend_line": 40.334667, "activity_lines": {"activity_5": 42.644667, "activity_10": 42.590273, "activity_20": 41.905286, "activity_30": 41.160054}, "trend_signal": 1, "fair_value": 33.704359, "relative_strength": -0.574662, "rate_of_change": 0.4015947593892785, "market_dynamics": 0.313528, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.82, "high": 42.834999, "low": 41.209999, "close": 41.400002, "volume": 81764}, "trend_line": 40.415, "activity_lines": {"activity_5": 42.199668, "activity_10": 42.370546, "activity_20": 41.943191, "activity_30": 41.228785}, "trend_signal": 1, "fair_value": 33.777692, "relative_strength": -5.961768, "rate_of_change": 0.19916614162203441, "market_dynamics": -0.041138, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.255001, "high": 41.799999, "low": 40.849998, "close": 40.865002, "volume": 39982}, "trend_line": 40.468, "activity_lines": {"activity_5": 41.690002, "activity_10": 42.083637, "activity_20": 41.915453, "activity_30": 41.257817}, "trend_signal": 1, "fair_value": 33.852789, "relative_strength": -6.729918, "rate_of_change": 0.1311394284300492, "market_dynamics": -0.310255, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.625, "high": 42.064999, "low": 40.575001, "close": 41.924999, "volume": 52985}, "trend_line": 40.562167, "activity_lines": {"activity_5": 41.704334, "activity_10": 42.01691, "activity_20": 41.975048, "activity_30": 41.351817}, "trend_signal": 1, "fair_value": 33.93875, "relative_strength": -4.955222, "rate_of_change": 0.2326949688642848, "market_dynamics": -0.583421, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.474998, "high": 42.5, "low": 41.080002, "close": 41.080002, "volume": 91353}, "trend_line": 40.626667, "activity_lines": {"activity_5": 41.426335, "activity_10": 41.823274, "activity_20": 41.938358, "activity_30": 41.385226}, "trend_signal": 1, "fair_value": 34.016699, "relative_strength": -7.696817, "rate_of_change": 0.15901517293194747, "market_dynamics": -0.823849, "expectation": {"probability": 57.7844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6262485-1c32-48f0-ac19-ab00ca643db5/", "share_image": "https://sharemaestro.com/terminal/a6262485-1c32-48f0-ac19-ab00ca643db5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}