{"ticker": {"uuid": "a626279f-0da6-40af-a9bf-1520c368eaf3", "symbol": "TCH-F40", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) composite INT. Equity Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F40 rose 16.38%, moving from 46,340.00 to 53,930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.14 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 57.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53,930.00"}, {"label": "12-Week Change", "value": "16.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.14"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53850.0, "high": 54450.0, "low": 53660.0, "close": 53930.0, "volume": 6422}, "trend_line": 48376.666667, "activity_lines": {"activity_5": 52844.0, "activity_10": 51526.545455, "activity_20": 49723.238095, "activity_30": 49100.150538}, "trend_signal": 1, "fair_value": 40415.833333, "relative_strength": -8.136014, "rate_of_change": 0.42903605356030244, "market_dynamics": 1.294862, "expectation": {"probability": 57.8851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31650.0, "high": 31940.0, "low": 31460.0, "close": 31850.0, "volume": 3264}, "trend_line": 29514.0, "activity_lines": {"activity_5": 30935.333333, "activity_10": 30468.909091, "activity_20": 30100.190476, "activity_30": 29842.301075}, "trend_signal": 1, "fair_value": 31583.525641, "relative_strength": 11.753515, "rate_of_change": 0.3877551020408163, "market_dynamics": 0.821014, "expectation": {"probability": 62.1193, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31830.0, "high": 32620.0, "low": 31900.0, "close": 32350.0, "volume": 2984}, "trend_line": 29630.333333, "activity_lines": {"activity_5": 31494.666667, "activity_10": 30854.727273, "activity_20": 30326.428571, "activity_30": 30025.268817}, "trend_signal": 1, "fair_value": 31635.512821, "relative_strength": 11.36613, "rate_of_change": 0.3941632208443405, "market_dynamics": 1.166716, "expectation": {"probability": 62.5413, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32800.0, "high": 32720.0, "low": 32120.0, "close": 32200.0, "volume": 3259}, "trend_line": 29719.333333, "activity_lines": {"activity_5": 31852.0, "activity_10": 31175.272727, "activity_20": 30524.904762, "activity_30": 30191.053763}, "trend_signal": 1, "fair_value": 31688.333333, "relative_strength": 12.517876, "rate_of_change": 0.3003678662665553, "market_dynamics": 1.506476, "expectation": {"probability": 61.6847, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31920.0, "high": 32480.0, "low": 31870.0, "close": 32390.0, "volume": 2663}, "trend_line": 29802.666667, "activity_lines": {"activity_5": 32150.0, "activity_10": 31486.909091, "activity_20": 30735.142857, "activity_30": 30363.354839}, "trend_signal": 1, "fair_value": 31736.538462, "relative_strength": 15.219527, "rate_of_change": 0.28040108795936647, "market_dynamics": 1.627659, "expectation": {"probability": 62.2285, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32930.0, "high": 32960.0, "low": 32490.0, "close": 32490.0, "volume": 4781}, "trend_line": 29929.666667, "activity_lines": {"activity_5": 32344.0, "activity_10": 31770.727273, "activity_20": 30947.333333, "activity_30": 30536.731183}, "trend_signal": 1, "fair_value": 31783.910256, "relative_strength": 14.304951, "rate_of_change": 0.42613636363159746, "market_dynamics": 1.658654, "expectation": {"probability": 62.4099, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32220.0, "high": 33470.0, "low": 32220.0, "close": 33440.0, "volume": 2156}, "trend_line": 30089.333333, "activity_lines": {"activity_5": 32738.666667, "activity_10": 32172.0, "activity_20": 31240.095238, "activity_30": 30763.204301}, "trend_signal": 1, "fair_value": 31836.602564, "relative_strength": 14.018475, "rate_of_change": 0.5334729176120208, "market_dynamics": 1.627872, "expectation": {"probability": 62.7971, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33340.0, "high": 34150.0, "low": 33400.0, "close": 34060.0, "volume": 4298}, "trend_line": 30291.666667, "activity_lines": {"activity_5": 33234.0, "activity_10": 32615.090909, "activity_20": 31573.904762, "activity_30": 31019.376344}, "trend_signal": 1, "fair_value": 31889.551282, "relative_strength": 11.329819, "rate_of_change": 0.6724420636401963, "market_dynamics": 1.692331, "expectation": {"probability": 63.1558, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33670.0, "high": 33940.0, "low": 33650.0, "close": 33750.0, "volume": 3295}, "trend_line": 30506.666667, "activity_lines": {"activity_5": 33512.0, "activity_10": 32929.272727, "activity_20": 31854.142857, "activity_30": 31242.494624}, "trend_signal": 1, "fair_value": 31943.589744, "relative_strength": 11.799941, "rate_of_change": 0.7097661623030562, "market_dynamics": 1.704654, "expectation": {"probability": 62.8157, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33900.0, "high": 34240.0, "low": 33350.0, "close": 33410.0, "volume": 3446}, "trend_line": 30696.666667, "activity_lines": {"activity_5": 33573.333333, "activity_10": 33120.0, "activity_20": 32081.52381, "activity_30": 31429.806452}, "trend_signal": 1, "fair_value": 31988.653846, "relative_strength": 10.589424, "rate_of_change": 0.6228146853078801, "market_dynamics": 1.621461, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33310.0, "high": 33530.0, "low": 33180.0, "close": 33270.0, "volume": 3659}, "trend_line": 30847.333333, "activity_lines": {"activity_5": 33520.0, "activity_10": 33229.272727, "activity_20": 32272.238095, "activity_30": 31595.827957}, "trend_signal": 1, "fair_value": 32030.128205, "relative_strength": 7.720144, "rate_of_change": 0.4908241915464044, "market_dynamics": 1.581798, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32870.0, "high": 33130.0, "low": 32390.0, "close": 32480.0, "volume": 2629}, "trend_line": 30977.666667, "activity_lines": {"activity_5": 33151.333333, "activity_10": 33149.090909, "activity_20": 32368.52381, "activity_30": 31701.16129}, "trend_signal": 1, "fair_value": 32066.474359, "relative_strength": 8.33967, "rate_of_change": 0.4225108620996229, "market_dynamics": 1.150698, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32000.0, "high": 32790.0, "low": 32000.0, "close": 32750.0, "volume": 3028}, "trend_line": 31085.333333, "activity_lines": {"activity_5": 32936.666667, "activity_10": 33106.545455, "activity_20": 32477.47619, "activity_30": 31815.505376}, "trend_signal": 1, "fair_value": 32099.166667, "relative_strength": 8.272334, "rate_of_change": 0.34756222009029775, "market_dynamics": 0.798101, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32190.0, "high": 33370.0, "low": 32300.0, "close": 33220.0, "volume": 3566}, "trend_line": 31163.666667, "activity_lines": {"activity_5": 32966.0, "activity_10": 33142.181818, "activity_20": 32619.333333, "activity_30": 31953.225806}, "trend_signal": 1, "fair_value": 32131.602564, "relative_strength": 8.994815, "rate_of_change": 0.25199451188398375, "market_dynamics": 0.510881, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33430.0, "high": 33430.0, "low": 32630.0, "close": 32630.0, "volume": 3061}, "trend_line": 31224.666667, "activity_lines": {"activity_5": 32834.0, "activity_10": 33052.0, "activity_20": 32688.761905, "activity_30": 32047.827957}, "trend_signal": 1, "fair_value": 32167.75641, "relative_strength": 7.863136, "rate_of_change": 0.19574076648879848, "market_dynamics": 0.063662, "expectation": {"probability": 59.7154, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32630.0, "high": 32860.0, "low": 32620.0, "close": 32810.0, "volume": 1735}, "trend_line": 31304.666667, "activity_lines": {"activity_5": 32814.0, "activity_10": 32990.181818, "activity_20": 32762.142857, "activity_30": 32150.107527}, "trend_signal": 1, "fair_value": 32208.589744, "relative_strength": 7.057964, "rate_of_change": 0.2562076990386211, "market_dynamics": -0.183279, "expectation": {"probability": 61.4355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32810.0, "high": 32650.0, "low": 31700.0, "close": 31770.0, "volume": 1680}, "trend_line": 31375.0, "activity_lines": {"activity_5": 32478.0, "activity_10": 32733.454545, "activity_20": 32720.47619, "activity_30": 32180.129032}, "trend_signal": 1, "fair_value": 32249.679487, "relative_strength": 2.48823, "rate_of_change": 0.22467363651612038, "market_dynamics": -0.524244, "expectation": {"probability": 63.88, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31370.0, "high": 31470.0, "low": 31270.0, "close": 31290.0, "volume": 1697}, "trend_line": 31451.0, "activity_lines": {"activity_5": 32029.333333, "activity_10": 32419.818182, "activity_20": 32622.47619, "activity_30": 32174.645161}, "trend_signal": 1, "fair_value": 32278.974359, "relative_strength": 1.548537, "rate_of_change": 0.24223107569721117, "market_dynamics": -0.924971, "expectation": {"probability": 65.3762, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31510.0, "high": 31580.0, "low": 30660.0, "close": 31010.0, "volume": 1278}, "trend_line": 31503.0, "activity_lines": {"activity_5": 31584.666667, "activity_10": 32105.636364, "activity_20": 32492.0, "activity_30": 32146.193548}, "trend_signal": 1, "fair_value": 32301.346154, "relative_strength": 1.187325, "rate_of_change": 0.1653365552764618, "market_dynamics": -1.143574, "expectation": {"probability": 64.2037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31120.0, "high": 32070.0, "low": 31070.0, "close": 32050.0, "volume": 1765}, "trend_line": 31621.0, "activity_lines": {"activity_5": 31634.0, "activity_10": 32030.363636, "activity_20": 32457.47619, "activity_30": 32181.483871}, "trend_signal": 1, "fair_value": 32329.679487, "relative_strength": 11.172778, "rate_of_change": 0.3745675015077929, "market_dynamics": -1.185984, "expectation": {"probability": 62.9437, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31370.0, "high": 31710.0, "low": 31180.0, "close": 31280.0, "volume": 3344}, "trend_line": 31689.0, "activity_lines": {"activity_5": 31465.333333, "activity_10": 31839.818182, "activity_20": 32341.428571, "activity_30": 32159.483871}, "trend_signal": 0, "fair_value": 32353.461538, "relative_strength": 10.826169, "rate_of_change": 0.21504696246165525, "market_dynamics": -1.077265, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31280.0, "high": 30690.0, "low": 29880.0, "close": 29920.0, "volume": 1555}, "trend_line": 31695.0, "activity_lines": {"activity_5": 30945.333333, "activity_10": 31438.181818, "activity_20": 32093.333333, "activity_30": 32045.354839}, "trend_signal": 0, "fair_value": 32375.384615, "relative_strength": 9.757124, "rate_of_change": 0.018934014957871816, "market_dynamics": -1.101549, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29790.0, "high": 31010.0, "low": 29910.0, "close": 30920.0, "volume": 1721}, "trend_line": 31717.0, "activity_lines": {"activity_5": 30882.0, "activity_10": 31264.909091, "activity_20": 31949.666667, "activity_30": 31995.354839}, "trend_signal": 0, "fair_value": 32392.820513, "relative_strength": 7.486444, "rate_of_change": 0.06941157911342483, "market_dynamics": -1.084099, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31900.0, "high": 31750.0, "low": 31550.0, "close": 31630.0, "volume": 2231}, "trend_line": 31777.666667, "activity_lines": {"activity_5": 31080.0, "activity_10": 31254.0, "activity_20": 31880.428571, "activity_30": 31989.741935}, "trend_signal": 0, "fair_value": 32412.115385, "relative_strength": 8.275417, "rate_of_change": 0.1912749219661422, "market_dynamics": -1.024338, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31740.0, "high": 32960.0, "low": 31550.0, "close": 32700.0, "volume": 2637}, "trend_line": 31872.333333, "activity_lines": {"activity_5": 31593.333333, "activity_10": 31466.545455, "activity_20": 31915.809524, "activity_30": 32049.247312}, "trend_signal": 0, "fair_value": 32436.346154, "relative_strength": 10.344574, "rate_of_change": 0.2979031374204242, "market_dynamics": -0.838181, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32760.0, "high": 33020.0, "low": 32740.0, "close": 33020.0, "volume": 1814}, "trend_line": 31991.333333, "activity_lines": {"activity_5": 32170.0, "activity_10": 31736.0, "activity_20": 31980.190476, "activity_30": 32123.290323}, "trend_signal": 0, "fair_value": 32456.666667, "relative_strength": 6.445651, "rate_of_change": 0.3733645690658917, "market_dynamics": -0.492179, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33020.0, "high": 33280.0, "low": 32860.0, "close": 33060.0, "volume": 3280}, "trend_line": 32108.666667, "activity_lines": {"activity_5": 32644.0, "activity_10": 32008.909091, "activity_20": 32045.857143, "activity_30": 32192.236559}, "trend_signal": 0, "fair_value": 32475.769231, "relative_strength": 7.635207, "rate_of_change": 0.3667660012124905, "market_dynamics": -0.048031, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33350.0, "high": 33460.0, "low": 33160.0, "close": 33220.0, "volume": 3526}, "trend_line": 32213.666667, "activity_lines": {"activity_5": 32962.0, "activity_10": 32287.454545, "activity_20": 32128.571429, "activity_30": 32263.935484}, "trend_signal": 0, "fair_value": 32494.423077, "relative_strength": 6.143849, "rate_of_change": 0.327014513212144, "market_dynamics": 0.304757, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33500.0, "high": 34970.0, "low": 33500.0, "close": 34970.0, "volume": 4488}, "trend_line": 32367.333333, "activity_lines": {"activity_5": 33710.0, "activity_10": 32849.090909, "activity_20": 32381.952381, "activity_30": 32441.763441}, "trend_signal": 1, "fair_value": 32519.166667, "relative_strength": 10.042582, "rate_of_change": 0.4770232075363684, "market_dynamics": 0.633277, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35070.0, "high": 35410.0, "low": 34940.0, "close": 35170.0, "volume": 5688}, "trend_line": 32528.666667, "activity_lines": {"activity_5": 34302.0, "activity_10": 33375.090909, "activity_20": 32648.571429, "activity_30": 32622.580645}, "trend_signal": 1, "fair_value": 32544.487179, "relative_strength": 8.587569, "rate_of_change": 0.4984449362577418, "market_dynamics": 0.96343, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35290.0, "high": 35910.0, "low": 35290.0, "close": 35780.0, "volume": 5400}, "trend_line": 32696.333333, "activity_lines": {"activity_5": 34932.666667, "activity_10": 33955.272727, "activity_20": 32964.904762, "activity_30": 32832.344086}, "trend_signal": 1, "fair_value": 32573.525641, "relative_strength": 9.805861, "rate_of_change": 0.5154427868698764, "market_dynamics": 1.185979, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35380.0, "high": 35600.0, "low": 34560.0, "close": 34660.0, "volume": 3986}, "trend_line": 32790.0, "activity_lines": {"activity_5": 35006.0, "activity_10": 34250.0, "activity_20": 33162.619048, "activity_30": 32959.032258}, "trend_signal": 1, "fair_value": 32592.692308, "relative_strength": 4.742966, "rate_of_change": 0.2864745292569694, "market_dynamics": 1.251664, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34600.0, "high": 35170.0, "low": 34290.0, "close": 35150.0, "volume": 3525}, "trend_line": 32883.333333, "activity_lines": {"activity_5": 35136.0, "activity_10": 34547.636364, "activity_20": 33396.619048, "activity_30": 33111.290323}, "trend_signal": 1, "fair_value": 32609.871795, "relative_strength": 6.683609, "rate_of_change": 0.28463962488564293, "market_dynamics": 1.151026, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35060.0, "high": 35060.0, "low": 34510.0, "close": 34740.0, "volume": 3871}, "trend_line": 32968.0, "activity_lines": {"activity_5": 35000.666667, "activity_10": 34693.818182, "activity_20": 33580.142857, "activity_30": 33231.075269}, "trend_signal": 1, "fair_value": 32621.474359, "relative_strength": 6.333469, "rate_of_change": 0.25747592600361663, "market_dynamics": 1.004346, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35580.0, "high": 36020.0, "low": 35490.0, "close": 35890.0, "volume": 4193}, "trend_line": 33084.666667, "activity_lines": {"activity_5": 35264.0, "activity_10": 34992.545455, "activity_20": 33865.952381, "activity_30": 33419.591398}, "trend_signal": 1, "fair_value": 32645.384615, "relative_strength": 10.238091, "rate_of_change": 0.3538785094637154, "market_dynamics": 0.912024, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35900.0, "high": 36220.0, "low": 35440.0, "close": 35460.0, "volume": 2884}, "trend_line": 33183.666667, "activity_lines": {"activity_5": 35336.0, "activity_10": 35155.090909, "activity_20": 34095.285714, "activity_30": 33572.83871}, "trend_signal": 1, "fair_value": 32661.474359, "relative_strength": 9.169011, "rate_of_change": 0.29923227275173564, "market_dynamics": 0.881289, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35850.0, "high": 36130.0, "low": 35780.0, "close": 36130.0, "volume": 3237}, "trend_line": 33273.333333, "activity_lines": {"activity_5": 35652.666667, "activity_10": 35395.090909, "activity_20": 34375.809524, "activity_30": 33762.924731}, "trend_signal": 1, "fair_value": 32674.102564, "relative_strength": 10.109715, "rate_of_change": 0.2702132555145722, "market_dynamics": 0.92524, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36540.0, "high": 36750.0, "low": 35980.0, "close": 36650.0, "volume": 4766}, "trend_line": 33359.666667, "activity_lines": {"activity_5": 36044.666667, "activity_10": 35673.818182, "activity_20": 34685.095238, "activity_30": 33980.774194}, "trend_signal": 1, "fair_value": 32692.820513, "relative_strength": 9.530435, "rate_of_change": 0.2594670426794037, "market_dynamics": 1.142449, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36650.0, "high": 36670.0, "low": 36000.0, "close": 36520.0, "volume": 2215}, "trend_line": 33452.0, "activity_lines": {"activity_5": 36293.333333, "activity_10": 35866.545455, "activity_20": 34956.47619, "activity_30": 34184.666667}, "trend_signal": 1, "fair_value": 32711.217949, "relative_strength": 5.917033, "rate_of_change": 0.2767813417372667, "market_dynamics": 1.10804, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36640.0, "high": 36920.0, "low": 36710.0, "close": 36810.0, "volume": 3999}, "trend_line": 33565.333333, "activity_lines": {"activity_5": 36520.0, "activity_10": 36083.818182, "activity_20": 35229.238095, "activity_30": 34401.311828}, "trend_signal": 1, "fair_value": 32739.74359, "relative_strength": 4.720351, "rate_of_change": 0.33879389274184596, "market_dynamics": 1.219441, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37600.0, "high": 37600.0, "low": 37070.0, "close": 37380.0, "volume": 6218}, "trend_line": 33702.333333, "activity_lines": {"activity_5": 36875.333333, "activity_10": 36374.909091, "activity_20": 35533.619048, "activity_30": 34647.419355}, "trend_signal": 1, "fair_value": 32763.910256, "relative_strength": 6.430802, "rate_of_change": 0.4081592118893318, "market_dynamics": 1.396392, "expectation": {"probability": 57.5063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37300.0, "high": 37570.0, "low": 37110.0, "close": 37260.0, "volume": 4374}, "trend_line": 33861.666667, "activity_lines": {"activity_5": 37062.666667, "activity_10": 36615.090909, "activity_20": 35797.52381, "activity_30": 34876.946237}, "trend_signal": 1, "fair_value": 32786.666667, "relative_strength": 8.825812, "rate_of_change": 0.47276647710318154, "market_dynamics": 1.337798, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37100.0, "high": 38010.0, "low": 36810.0, "close": 37950.0, "volume": 3735}, "trend_line": 34035.0, "activity_lines": {"activity_5": 37404.666667, "activity_10": 36933.454545, "activity_20": 36092.190476, "activity_30": 35140.709677}, "trend_signal": 1, "fair_value": 32822.5, "relative_strength": 5.199714, "rate_of_change": 0.5118865964412936, "market_dynamics": 1.420198, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37760.0, "high": 38000.0, "low": 37550.0, "close": 38000.0, "volume": 3539}, "trend_line": 34194.333333, "activity_lines": {"activity_5": 37676.666667, "activity_10": 37210.0, "activity_20": 36358.142857, "activity_30": 35396.516129}, "trend_signal": 1, "fair_value": 32850.833333, "relative_strength": 4.330149, "rate_of_change": 0.468145535478191, "market_dynamics": 1.397882, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37920.0, "high": 38270.0, "low": 37210.0, "close": 37650.0, "volume": 5036}, "trend_line": 34361.666667, "activity_lines": {"activity_5": 37733.333333, "activity_10": 37363.636364, "activity_20": 36560.428571, "activity_30": 35619.462366}, "trend_signal": 1, "fair_value": 32872.24359, "relative_strength": 5.774508, "rate_of_change": 0.48935983740471584, "market_dynamics": 1.286349, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37430.0, "high": 37640.0, "low": 36780.0, "close": 36820.0, "volume": 4921}, "trend_line": 34495.333333, "activity_lines": {"activity_5": 37457.333333, "activity_10": 37334.363636, "activity_20": 36660.095238, "activity_30": 35778.064516}, "trend_signal": 1, "fair_value": 32887.435897, "relative_strength": 3.876282, "rate_of_change": 0.38899936750848707, "market_dynamics": 1.044927, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36820.0, "high": 36970.0, "low": 35860.0, "close": 35910.0, "volume": 3729}, "trend_line": 34633.333333, "activity_lines": {"activity_5": 36915.333333, "activity_10": 37114.909091, "activity_20": 36655.0, "activity_30": 35869.333333}, "trend_signal": 1, "fair_value": 32896.089744, "relative_strength": 2.256534, "rate_of_change": 0.40005411360377297, "market_dynamics": 0.531329, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36430.0, "high": 36430.0, "low": 36170.0, "close": 36170.0, "volume": 561}, "trend_line": 34796.0, "activity_lines": {"activity_5": 36550.0, "activity_10": 36946.727273, "activity_20": 36661.095238, "activity_30": 35968.473118}, "trend_signal": 1, "fair_value": 32902.179487, "relative_strength": 2.126956, "rate_of_change": 0.4696823878774686, "market_dynamics": -0.013622, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36620.0, "high": 36620.0, "low": 35850.0, "close": 36100.0, "volume": 2300}, "trend_line": 34965.666667, "activity_lines": {"activity_5": 36280.0, "activity_10": 36774.545455, "activity_20": 36646.47619, "activity_30": 36052.602151}, "trend_signal": 1, "fair_value": 32913.782051, "relative_strength": 0.938549, "rate_of_change": 0.48760394010805175, "market_dynamics": -0.6229, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36880.0, "high": 37290.0, "low": 36860.0, "close": 37170.0, "volume": 1924}, "trend_line": 35136.333333, "activity_lines": {"activity_5": 36493.333333, "activity_10": 36804.545455, "activity_20": 36728.380952, "activity_30": 36194.817204}, "trend_signal": 1, "fair_value": 32941.474359, "relative_strength": 0.411867, "rate_of_change": 0.48809784645426746, "market_dynamics": -0.88381, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37230.0, "high": 38200.0, "low": 37230.0, "close": 38170.0, "volume": 2810}, "trend_line": 35366.0, "activity_lines": {"activity_5": 37072.0, "activity_10": 37009.818182, "activity_20": 36896.0, "activity_30": 36390.537634}, "trend_signal": 1, "fair_value": 32970.384615, "relative_strength": 3.921894, "rate_of_change": 0.6536443766723234, "market_dynamics": -0.712949, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38160.0, "high": 38320.0, "low": 38020.0, "close": 38270.0, "volume": 3455}, "trend_line": 35644.333333, "activity_lines": {"activity_5": 37594.0, "activity_10": 37218.909091, "activity_20": 37061.761905, "activity_30": 36577.892473}, "trend_signal": 1, "fair_value": 32993.589744, "relative_strength": 4.683323, "rate_of_change": 0.7870082367245443, "market_dynamics": -0.459225, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38030.0, "high": 38260.0, "low": 37590.0, "close": 37590.0, "volume": 2302}, "trend_line": 35866.666667, "activity_lines": {"activity_5": 37732.0, "activity_10": 37286.0, "activity_20": 37145.571429, "activity_30": 36703.419355}, "trend_signal": 1, "fair_value": 33013.205128, "relative_strength": 1.105748, "rate_of_change": 0.623755063456766, "market_dynamics": -0.324851, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37770.0, "high": 38290.0, "low": 37480.0, "close": 38230.0, "volume": 2586}, "trend_line": 36086.666667, "activity_lines": {"activity_5": 37988.666667, "activity_10": 37476.0, "activity_20": 37278.714286, "activity_30": 36855.892473}, "trend_signal": 1, "fair_value": 33033.653846, "relative_strength": 4.429538, "rate_of_change": 0.6133828996225522, "market_dynamics": -0.222262, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37900.0, "high": 38820.0, "low": 37850.0, "close": 38770.0, "volume": 1003}, "trend_line": 36289.0, "activity_lines": {"activity_5": 38283.333333, "activity_10": 37760.0, "activity_20": 37446.666667, "activity_30": 37029.010753}, "trend_signal": 1, "fair_value": 33057.5, "relative_strength": 4.546338, "rate_of_change": 0.5606872335067431, "market_dynamics": -0.240488, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38370.0, "high": 39140.0, "low": 38370.0, "close": 39000.0, "volume": 2578}, "trend_line": 36488.333333, "activity_lines": {"activity_5": 38548.0, "activity_10": 38065.454545, "activity_20": 37622.809524, "activity_30": 37203.913978}, "trend_signal": 1, "fair_value": 33080.25641, "relative_strength": 5.996909, "rate_of_change": 0.5492940918735769, "market_dynamics": -0.169973, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39000.0, "high": 39000.0, "low": 38600.0, "close": 38810.0, "volume": 1919}, "trend_line": 36680.0, "activity_lines": {"activity_5": 38694.0, "activity_10": 38296.727273, "activity_20": 37764.0, "activity_30": 37353.698925}, "trend_signal": 1, "fair_value": 33098.910256, "relative_strength": 4.94387, "rate_of_change": 0.5252820545427724, "market_dynamics": -0.043766, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39040.0, "high": 39290.0, "low": 38620.0, "close": 39220.0, "volume": 2839}, "trend_line": 36880.0, "activity_lines": {"activity_5": 38940.666667, "activity_10": 38549.818182, "activity_20": 37931.47619, "activity_30": 37517.569892}, "trend_signal": 1, "fair_value": 33122.179487, "relative_strength": 3.79128, "rate_of_change": 0.5452562704471101, "market_dynamics": 0.13399, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39280.0, "high": 40230.0, "low": 39280.0, "close": 40220.0, "volume": 1734}, "trend_line": 37055.0, "activity_lines": {"activity_5": 39412.0, "activity_10": 38929.272727, "activity_20": 38181.952381, "activity_30": 37733.053763}, "trend_signal": 1, "fair_value": 33151.025641, "relative_strength": 3.642762, "rate_of_change": 0.4745119305856833, "market_dynamics": 0.421537, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40420.0, "high": 40920.0, "low": 40330.0, "close": 40450.0, "volume": 5247}, "trend_line": 37231.0, "activity_lines": {"activity_5": 39827.333333, "activity_10": 39275.636364, "activity_20": 38436.714286, "activity_30": 37952.086022}, "trend_signal": 1, "fair_value": 33179.935897, "relative_strength": 5.357794, "rate_of_change": 0.4749696397247335, "market_dynamics": 0.759054, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39640.0, "high": 40290.0, "low": 39030.0, "close": 39180.0, "volume": 5390}, "trend_line": 37344.333333, "activity_lines": {"activity_5": 39707.333333, "activity_10": 39331.454545, "activity_20": 38553.190476, "activity_30": 38077.827957}, "trend_signal": 1, "fair_value": 33199.230769, "relative_strength": 1.839041, "rate_of_change": 0.3044058257903422, "market_dynamics": 1.049089, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39430.0, "high": 40140.0, "low": 39430.0, "close": 39990.0, "volume": 3158}, "trend_line": 37522.0, "activity_lines": {"activity_5": 39845.333333, "activity_10": 39516.181818, "activity_20": 38738.238095, "activity_30": 38248.516129}, "trend_signal": 1, "fair_value": 33224.679487, "relative_strength": 7.006399, "rate_of_change": 0.47575268091075895, "market_dynamics": 1.181492, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36920.0, "high": 37830.0, "low": 35970.0, "close": 36980.0, "volume": 5981}, "trend_line": 37583.0, "activity_lines": {"activity_5": 38901.333333, "activity_10": 39122.363636, "activity_20": 38623.619048, "activity_30": 38213.548387}, "trend_signal": 1, "fair_value": 33228.846154, "relative_strength": -2.235336, "rate_of_change": 0.1625712915089814, "market_dynamics": 0.828537, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38130.0, "high": 39000.0, "low": 37860.0, "close": 38900.0, "volume": 1642}, "trend_line": 37721.666667, "activity_lines": {"activity_5": 38746.666667, "activity_10": 39088.727273, "activity_20": 38696.47619, "activity_30": 38298.516129}, "trend_signal": 1, "fair_value": 33252.371795, "relative_strength": 0.259771, "rate_of_change": 0.3689611446664654, "market_dynamics": 0.25083, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39210.0, "high": 40100.0, "low": 39210.0, "close": 40100.0, "volume": 2617}, "trend_line": 37862.0, "activity_lines": {"activity_5": 39080.0, "activity_10": 39261.090909, "activity_20": 38879.333333, "activity_30": 38451.956989}, "trend_signal": 1, "fair_value": 33274.487179, "relative_strength": 3.365771, "rate_of_change": 0.37202315114769297, "market_dynamics": -0.058061, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40000.0, "high": 40310.0, "low": 39660.0, "close": 39780.0, "volume": 2226}, "trend_line": 38006.0, "activity_lines": {"activity_5": 39330.0, "activity_10": 39351.090909, "activity_20": 39020.047619, "activity_30": 38575.698925}, "trend_signal": 1, "fair_value": 33290.320513, "relative_strength": 0.386058, "rate_of_change": 0.38032856161850936, "market_dynamics": -0.396517, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39970.0, "high": 40110.0, "low": 38740.0, "close": 38850.0, "volume": 3198}, "trend_line": 38096.666667, "activity_lines": {"activity_5": 39230.0, "activity_10": 39257.818182, "activity_20": 39058.095238, "activity_30": 38630.150538}, "trend_signal": 1, "fair_value": 33302.948718, "relative_strength": -1.048656, "rate_of_change": 0.2385588249223746, "market_dynamics": -0.438148, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37740.0, "high": 39050.0, "low": 38110.0, "close": 39020.0, "volume": 4496}, "trend_line": 38175.666667, "activity_lines": {"activity_5": 39262.666667, "activity_10": 39194.727273, "activity_20": 39098.333333, "activity_30": 38689.72043}, "trend_signal": 1, "fair_value": 33316.858974, "relative_strength": 0.106404, "rate_of_change": 0.20736722372729577, "market_dynamics": -0.401374, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39700.0, "high": 40390.0, "low": 39740.0, "close": 40390.0, "volume": 2729}, "trend_line": 38304.666667, "activity_lines": {"activity_5": 39616.0, "activity_10": 39384.363636, "activity_20": 39255.47619, "activity_30": 38832.580645}, "trend_signal": 1, "fair_value": 33341.602564, "relative_strength": 6.660151, "rate_of_change": 0.33791158416497497, "market_dynamics": -0.442772, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40400.0, "high": 40820.0, "low": 40360.0, "close": 40770.0, "volume": 2322}, "trend_line": 38436.666667, "activity_lines": {"activity_5": 39996.666667, "activity_10": 39640.0, "activity_20": 39428.380952, "activity_30": 38991.634409}, "trend_signal": 1, "fair_value": 33372.75641, "relative_strength": 1.944208, "rate_of_change": 0.34460553108981845, "market_dynamics": -0.39723, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40660.0, "high": 40730.0, "low": 40410.0, "close": 40730.0, "volume": 661}, "trend_line": 38548.333333, "activity_lines": {"activity_5": 40319.333333, "activity_10": 39882.545455, "activity_20": 39580.333333, "activity_30": 39139.591398}, "trend_signal": 1, "fair_value": 33403.012821, "relative_strength": 1.69722, "rate_of_change": 0.2905212019747712, "market_dynamics": -0.310113, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40670.0, "high": 40680.0, "low": 40100.0, "close": 40670.0, "volume": 3256}, "trend_line": 38662.0, "activity_lines": {"activity_5": 40558.666667, "activity_10": 40086.0, "activity_20": 39714.380952, "activity_30": 39276.473118}, "trend_signal": 1, "fair_value": 33431.794872, "relative_strength": 1.470595, "rate_of_change": 0.2948679156063312, "market_dynamics": -0.179331, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40820.0, "high": 41300.0, "low": 40820.0, "close": 41210.0, "volume": 1719}, "trend_line": 38770.666667, "activity_lines": {"activity_5": 40856.666667, "activity_10": 40375.272727, "activity_20": 39888.428571, "activity_30": 39440.860215}, "trend_signal": 1, "fair_value": 33458.653846, "relative_strength": 0.658643, "rate_of_change": 0.2810684056696438, "market_dynamics": -0.108205, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41380.0, "high": 41430.0, "low": 40950.0, "close": 40950.0, "volume": 1292}, "trend_line": 38869.0, "activity_lines": {"activity_5": 40922.0, "activity_10": 40540.363636, "activity_20": 40020.47619, "activity_30": 39581.462366}, "trend_signal": 1, "fair_value": 33482.692308, "relative_strength": -0.852606, "rate_of_change": 0.25362817163961643, "market_dynamics": -0.099297, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41020.0, "high": 41280.0, "low": 40530.0, "close": 40760.0, "volume": 4635}, "trend_line": 38972.666667, "activity_lines": {"activity_5": 40886.666667, "activity_10": 40633.636364, "activity_20": 40121.47619, "activity_30": 39703.462366}, "trend_signal": 1, "fair_value": 33495.384615, "relative_strength": -3.502812, "rate_of_change": 0.26670783143378446, "market_dynamics": 0.120123, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40320.0, "high": 42630.0, "low": 40300.0, "close": 42550.0, "volume": 5345}, "trend_line": 39163.666667, "activity_lines": {"activity_5": 41448.666667, "activity_10": 41040.363636, "activity_20": 40383.47619, "activity_30": 39934.258065}, "trend_signal": 1, "fair_value": 33520.641026, "relative_strength": -0.492725, "rate_of_change": 0.4900870695659344, "market_dynamics": 0.524709, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42690.0, "high": 43250.0, "low": 42650.0, "close": 42760.0, "volume": 2314}, "trend_line": 39392.0, "activity_lines": {"activity_5": 41959.333333, "activity_10": 41434.909091, "activity_20": 40648.571429, "activity_30": 40166.27957}, "trend_signal": 1, "fair_value": 33546.410256, "relative_strength": -1.64663, "rate_of_change": 0.5830233796581668, "market_dynamics": 0.890962, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41440.0, "high": 41970.0, "low": 41310.0, "close": 41870.0, "volume": 1807}, "trend_line": 39582.0, "activity_lines": {"activity_5": 42034.0, "activity_10": 41596.545455, "activity_20": 40810.095238, "activity_30": 40326.150538}, "trend_signal": 1, "fair_value": 33567.435897, "relative_strength": -3.340644, "rate_of_change": 0.4823314378554021, "market_dynamics": 1.123505, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42870.0, "high": 43180.0, "low": 42790.0, "close": 42960.0, "volume": 3355}, "trend_line": 39810.666667, "activity_lines": {"activity_5": 42428.0, "activity_10": 41904.545455, "activity_20": 41062.809524, "activity_30": 40544.086022}, "trend_signal": 1, "fair_value": 33607.115385, "relative_strength": -0.929107, "rate_of_change": 0.5777036708604864, "market_dynamics": 1.309676, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42930.0, "high": 43520.0, "low": 42930.0, "close": 43520.0, "volume": 4772}, "trend_line": 40022.333333, "activity_lines": {"activity_5": 42874.666667, "activity_10": 42267.636364, "activity_20": 41355.809524, "activity_30": 40783.397849}, "trend_signal": 1, "fair_value": 33642.24359, "relative_strength": -2.317246, "rate_of_change": 0.5316832992788341, "market_dynamics": 1.327316, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43280.0, "high": 43590.0, "low": 43100.0, "close": 43450.0, "volume": 4380}, "trend_line": 40198.333333, "activity_lines": {"activity_5": 43114.0, "activity_10": 42568.0, "activity_20": 41627.52381, "activity_30": 41004.537634}, "trend_signal": 1, "fair_value": 33678.012821, "relative_strength": -2.86012, "rate_of_change": 0.43975447042434435, "market_dynamics": 1.388362, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42910.0, "high": 43550.0, "low": 41730.0, "close": 42020.0, "volume": 5488}, "trend_line": 40323.333333, "activity_lines": {"activity_5": 42816.666667, "activity_10": 42558.909091, "activity_20": 41742.714286, "activity_30": 41122.064516}, "trend_signal": 1, "fair_value": 33704.871795, "relative_strength": -7.216971, "rate_of_change": 0.3109581657640114, "market_dynamics": 1.390791, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41760.0, "high": 42610.0, "low": 41690.0, "close": 42370.0, "volume": 3404}, "trend_line": 40482.666667, "activity_lines": {"activity_5": 42685.333333, "activity_10": 42588.909091, "activity_20": 41881.571429, "activity_30": 41254.107527}, "trend_signal": 1, "fair_value": 33729.551282, "relative_strength": -6.909232, "rate_of_change": 0.3951392923897971, "market_dynamics": 1.137404, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42230.0, "high": 42070.0, "low": 41370.0, "close": 41910.0, "volume": 4872}, "trend_line": 40605.333333, "activity_lines": {"activity_5": 42367.333333, "activity_10": 42514.181818, "activity_20": 41950.952381, "activity_30": 41346.193548}, "trend_signal": 1, "fair_value": 33759.358974, "relative_strength": -9.134817, "rate_of_change": 0.30301034022543294, "market_dynamics": 0.709419, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42000.0, "high": 42450.0, "low": 41440.0, "close": 41600.0, "volume": 4089}, "trend_line": 40699.666667, "activity_lines": {"activity_5": 42016.0, "activity_10": 42365.636364, "activity_20": 41976.47619, "activity_30": 41410.365591}, "trend_signal": 1, "fair_value": 33787.179487, "relative_strength": -10.960002, "rate_of_change": 0.2323175953916639, "market_dynamics": 0.15852, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40820.0, "high": 42030.0, "low": 40430.0, "close": 41990.0, "volume": 5550}, "trend_line": 40799.333333, "activity_lines": {"activity_5": 41922.666667, "activity_10": 42272.727273, "activity_20": 42032.0, "activity_30": 41493.612903}, "trend_signal": 1, "fair_value": 33828.589744, "relative_strength": -12.601279, "rate_of_change": 0.24488324883706258, "market_dynamics": -0.09765, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42250.0, "high": 42960.0, "low": 42220.0, "close": 42670.0, "volume": 2251}, "trend_line": 40928.0, "activity_lines": {"activity_5": 42153.333333, "activity_10": 42313.636364, "activity_20": 42141.761905, "activity_30": 41614.301075}, "trend_signal": 1, "fair_value": 33884.102564, "relative_strength": -10.671117, "rate_of_change": 0.3153646309605931, "market_dynamics": -0.33789, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42330.0, "high": 42650.0, "low": 41840.0, "close": 42610.0, "volume": 3474}, "trend_line": 41041.0, "activity_lines": {"activity_5": 42320.666667, "activity_10": 42345.272727, "activity_20": 42227.619048, "activity_30": 41722.817204}, "trend_signal": 1, "fair_value": 33933.205128, "relative_strength": -8.085482, "rate_of_change": 0.27609460516028145, "market_dynamics": -0.449057, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41920.0, "high": 42900.0, "low": 41430.0, "close": 42770.0, "volume": 4578}, "trend_line": 41126.0, "activity_lines": {"activity_5": 42525.333333, "activity_10": 42392.545455, "activity_20": 42311.619048, "activity_30": 41834.365591}, "trend_signal": 1, "fair_value": 33979.74359, "relative_strength": -9.68367, "rate_of_change": 0.20710996320752417, "market_dynamics": -0.363993, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42100.0, "high": 42560.0, "low": 42100.0, "close": 42480.0, "volume": 2342}, "trend_line": 41193.666667, "activity_lines": {"activity_5": 42576.0, "activity_10": 42390.545455, "activity_20": 42356.666667, "activity_30": 41921.72043}, "trend_signal": 1, "fair_value": 34030.128205, "relative_strength": -9.731901, "rate_of_change": 0.16453500705149463, "market_dynamics": -0.543272, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42650.0, "high": 43080.0, "low": 42650.0, "close": 42910.0, "volume": 1794}, "trend_line": 41318.0, "activity_lines": {"activity_5": 42711.333333, "activity_10": 42485.636364, "activity_20": 42434.52381, "activity_30": 42032.451613}, "trend_signal": 1, "fair_value": 34100.384615, "relative_strength": -9.185011, "rate_of_change": 0.30182633171522216, "market_dynamics": -0.578387, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41730.0, "high": 42100.0, "low": 41310.0, "close": 41400.0, "volume": 3328}, "trend_line": 41365.0, "activity_lines": {"activity_5": 42282.0, "activity_10": 42316.0, "activity_20": 42358.190476, "activity_30": 42037.741935}, "trend_signal": 1, "fair_value": 34146.410256, "relative_strength": -10.589688, "rate_of_change": 0.11375187569582265, "market_dynamics": -0.740549, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41000.0, "high": 41240.0, "low": 39620.0, "close": 39700.0, "volume": 4079}, "trend_line": 41455.666667, "activity_lines": {"activity_5": 41370.666667, "activity_10": 41848.545455, "activity_20": 42116.47619, "activity_30": 41930.322581}, "trend_signal": 0, "fair_value": 34190.512821, "relative_strength": -13.890819, "rate_of_change": 0.21918691405777274, "market_dynamics": -1.005478, "expectation": {"probability": 60.2164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39560.0, "high": 39390.0, "low": 38180.0, "close": 38250.0, "volume": 3750}, "trend_line": 41434.0, "activity_lines": {"activity_5": 40170.0, "activity_10": 41166.0, "activity_20": 41743.857143, "activity_30": 41723.505376}, "trend_signal": 0, "fair_value": 34221.025641, "relative_strength": -18.102942, "rate_of_change": -0.05226466908381678, "market_dynamics": -1.105845, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38500.0, "high": 39120.0, "low": 38480.0, "close": 38960.0, "volume": 6989}, "trend_line": 41396.0, "activity_lines": {"activity_5": 39507.333333, "activity_10": 40679.090909, "activity_20": 41451.714286, "activity_30": 41563.892473}, "trend_signal": 0, "fair_value": 34248.717949, "relative_strength": -15.963671, "rate_of_change": -0.09171212048076459, "market_dynamics": -1.176264, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39290.0, "high": 39840.0, "low": 39130.0, "close": 39160.0, "volume": 4167}, "trend_line": 41375.333333, "activity_lines": {"activity_5": 39146.0, "activity_10": 40276.545455, "activity_20": 41187.190476, "activity_30": 41419.634409}, "trend_signal": 0, "fair_value": 34271.923077, "relative_strength": -13.865285, "rate_of_change": -0.04992430911198591, "market_dynamics": -1.212634, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37730.0, "high": 38190.0, "low": 36940.0, "close": 37250.0, "volume": 4105}, "trend_line": 41322.0, "activity_lines": {"activity_5": 38398.0, "activity_10": 39578.181818, "activity_20": 40756.904762, "activity_30": 41153.483871}, "trend_signal": 0, "fair_value": 34290.192308, "relative_strength": -17.278947, "rate_of_change": -0.1289012769293266, "market_dynamics": -1.2276, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32490.0, "high": 36920.0, "low": 32490.0, "close": 36220.0, "volume": 7053}, "trend_line": 41228.666667, "activity_lines": {"activity_5": 37583.333333, "activity_10": 38791.090909, "activity_20": 40254.761905, "activity_30": 40824.322581}, "trend_signal": 0, "fair_value": 34304.871795, "relative_strength": -18.193751, "rate_of_change": -0.22586838245971227, "market_dynamics": -1.158685, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36220.0, "high": 36590.0, "low": 35910.0, "close": 35910.0, "volume": 475}, "trend_line": 41079.333333, "activity_lines": {"activity_5": 36897.333333, "activity_10": 38063.818182, "activity_20": 39750.0, "activity_30": 40481.182796}, "trend_signal": 0, "fair_value": 34317.115385, "relative_strength": -20.906231, "rate_of_change": -0.36220752712219983, "market_dynamics": -1.286675, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35700.0, "high": 36850.0, "low": 35140.0, "close": 36370.0, "volume": 4527}, "trend_line": 40932.666667, "activity_lines": {"activity_5": 36520.666667, "activity_10": 37544.909091, "activity_20": 39322.619048, "activity_30": 40177.354839}, "trend_signal": 0, "fair_value": 34344.615385, "relative_strength": -20.054501, "rate_of_change": -0.35703273179018175, "market_dynamics": -1.280721, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37200.0, "high": 37450.0, "low": 37200.0, "close": 37420.0, "volume": 2446}, "trend_line": 40822.333333, "activity_lines": {"activity_5": 36666.666667, "activity_10": 37328.0, "activity_20": 39029.285714, "activity_30": 39950.731183}, "trend_signal": 0, "fair_value": 34382.820513, "relative_strength": -17.780195, "rate_of_change": -0.26954836560635403, "market_dynamics": -1.297379, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38350.0, "high": 38630.0, "low": 37960.0, "close": 38600.0, "volume": 2433}, "trend_line": 40753.333333, "activity_lines": {"activity_5": 37322.0, "activity_10": 37425.454545, "activity_20": 38877.047619, "activity_30": 39807.354839}, "trend_signal": 0, "fair_value": 34445.448718, "relative_strength": -18.651262, "rate_of_change": -0.169025125137131, "market_dynamics": -1.246948, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38450.0, "high": 40440.0, "low": 38450.0, "close": 40100.0, "volume": 3315}, "trend_line": 40716.333333, "activity_lines": {"activity_5": 38387.333333, "activity_10": 37846.545455, "activity_20": 38883.952381, "activity_30": 39765.204301}, "trend_signal": 0, "fair_value": 34516.153846, "relative_strength": -14.913039, "rate_of_change": -0.09079011941837714, "market_dynamics": -0.876306, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40030.0, "high": 40600.0, "low": 39460.0, "close": 39640.0, "volume": 2585}, "trend_line": 40672.666667, "activity_lines": {"activity_5": 39040.666667, "activity_10": 38176.727273, "activity_20": 38857.857143, "activity_30": 39695.763441}, "trend_signal": 0, "fair_value": 34578.717949, "relative_strength": -14.350304, "rate_of_change": -0.10724606668993306, "market_dynamics": -0.590342, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39310.0, "high": 40920.0, "low": 39310.0, "close": 40640.0, "volume": 1432}, "trend_line": 40668.666667, "activity_lines": {"activity_5": 39778.666667, "activity_10": 38663.454545, "activity_20": 38937.809524, "activity_30": 39693.655914}, "trend_signal": 0, "fair_value": 34641.538462, "relative_strength": -15.351576, "rate_of_change": -0.009834614564983572, "market_dynamics": -0.218338, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40250.0, "high": 41000.0, "low": 40150.0, "close": 41000.0, "volume": 1238}, "trend_line": 40617.0, "activity_lines": {"activity_5": 40352.0, "activity_10": 39185.090909, "activity_20": 39056.619048, "activity_30": 39715.032258}, "trend_signal": 0, "fair_value": 34704.615385, "relative_strength": -15.230321, "rate_of_change": -0.12704293313338905, "market_dynamics": 0.082328, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41000.0, "high": 41450.0, "low": 40970.0, "close": 41150.0, "volume": 4740}, "trend_line": 40563.333333, "activity_lines": {"activity_5": 40736.666667, "activity_10": 39700.545455, "activity_20": 39194.428571, "activity_30": 39749.419355}, "trend_signal": 0, "fair_value": 34791.089744, "relative_strength": -13.230787, "rate_of_change": -0.13212858409039982, "market_dynamics": 0.337494, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40590.0, "high": 41190.0, "low": 40580.0, "close": 40580.0, "volume": 2096}, "trend_line": 40520.333333, "activity_lines": {"activity_5": 40761.333333, "activity_10": 40041.454545, "activity_20": 39285.190476, "activity_30": 39750.494624}, "trend_signal": 0, "fair_value": 34871.025641, "relative_strength": -18.176397, "rate_of_change": -0.10600706713868031, "market_dynamics": 0.500551, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40260.0, "high": 41890.0, "low": 40260.0, "close": 41730.0, "volume": 3969}, "trend_line": 40479.333333, "activity_lines": {"activity_5": 41137.333333, "activity_10": 40512.181818, "activity_20": 39495.142857, "activity_30": 39828.537634}, "trend_signal": 0, "fair_value": 34959.038462, "relative_strength": -17.418594, "rate_of_change": -0.10118376782110367, "market_dynamics": 0.706183, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41450.0, "high": 42960.0, "low": 42140.0, "close": 42870.0, "volume": 6579}, "trend_line": 40457.666667, "activity_lines": {"activity_5": 41754.0, "activity_10": 41084.363636, "activity_20": 39818.619048, "activity_30": 39982.774194}, "trend_signal": 0, "fair_value": 35049.230769, "relative_strength": -18.129237, "rate_of_change": -0.05352525403955032, "market_dynamics": 0.937481, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42600.0, "high": 43130.0, "low": 42520.0, "close": 43080.0, "volume": 3074}, "trend_line": 40445.333333, "activity_lines": {"activity_5": 42292.0, "activity_10": 41576.545455, "activity_20": 40160.238095, "activity_30": 40151.956989}, "trend_signal": 0, "fair_value": 35145.192308, "relative_strength": -18.004166, "rate_of_change": -0.030484541042638216, "market_dynamics": 0.945421, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42410.0, "high": 43380.0, "low": 42410.0, "close": 43010.0, "volume": 2783}, "trend_line": 40478.333333, "activity_lines": {"activity_5": 42668.0, "activity_10": 41953.090909, "activity_20": 40494.380952, "activity_30": 40317.419355}, "trend_signal": 0, "fair_value": 35229.294872, "relative_strength": -16.305129, "rate_of_change": 0.08159161337180715, "market_dynamics": 1.046353, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43200.0, "high": 43770.0, "low": 43190.0, "close": 43660.0, "volume": 3606}, "trend_line": 40521.333333, "activity_lines": {"activity_5": 43136.666667, "activity_10": 42367.636364, "activity_20": 40882.761905, "activity_30": 40522.688172}, "trend_signal": 1, "fair_value": 35314.935897, "relative_strength": -15.353244, "rate_of_change": 0.10622967019480568, "market_dynamics": 1.099619, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43700.0, "high": 43930.0, "low": 43580.0, "close": 43720.0, "volume": 3769}, "trend_line": 40581.666667, "activity_lines": {"activity_5": 43420.0, "activity_10": 42728.363636, "activity_20": 41258.0, "activity_30": 40729.053763}, "trend_signal": 1, "fair_value": 35393.397436, "relative_strength": -14.119884, "rate_of_change": 0.14889276595165926, "market_dynamics": 1.096378, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43720.0, "high": 43680.0, "low": 42650.0, "close": 43650.0, "volume": 2155}, "trend_line": 40650.0, "activity_lines": {"activity_5": 43547.333333, "activity_10": 43002.181818, "activity_20": 41600.52381, "activity_30": 40927.010753}, "trend_signal": 1, "fair_value": 35466.346154, "relative_strength": -11.587107, "rate_of_change": 0.16838473777019433, "market_dynamics": 1.120726, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43650.0, "high": 44670.0, "low": 43570.0, "close": 44280.0, "volume": 1970}, "trend_line": 40726.333333, "activity_lines": {"activity_5": 43832.666667, "activity_10": 43335.818182, "activity_20": 41980.714286, "activity_30": 41161.204301}, "trend_signal": 1, "fair_value": 35542.628205, "relative_strength": -10.854119, "rate_of_change": 0.1877818769987757, "market_dynamics": 1.205873, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44060.0, "high": 44310.0, "low": 43570.0, "close": 43710.0, "volume": 3876}, "trend_line": 40761.0, "activity_lines": {"activity_5": 43848.0, "activity_10": 43506.181818, "activity_20": 42282.238095, "activity_30": 41353.698925}, "trend_signal": 1, "fair_value": 35621.089744, "relative_strength": -12.425856, "rate_of_change": 0.08512101179486185, "market_dynamics": 1.218625, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44540.0, "high": 44840.0, "low": 44320.0, "close": 44840.0, "volume": 3065}, "trend_line": 40835.333333, "activity_lines": {"activity_5": 44193.333333, "activity_10": 43835.454545, "activity_20": 42660.619048, "activity_30": 41616.860215}, "trend_signal": 1, "fair_value": 35719.230769, "relative_strength": -11.859157, "rate_of_change": 0.18236386006232014, "market_dynamics": 1.288784, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45000.0, "high": 44730.0, "low": 43900.0, "close": 44470.0, "volume": 2438}, "trend_line": 40892.0, "activity_lines": {"activity_5": 44336.666667, "activity_10": 44020.0, "activity_20": 42962.714286, "activity_30": 41851.354839}, "trend_signal": 1, "fair_value": 35814.038462, "relative_strength": -11.448429, "rate_of_change": 0.13876871418655473, "market_dynamics": 1.301459, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44840.0, "high": 45230.0, "low": 44960.0, "close": 45080.0, "volume": 1642}, "trend_line": 40978.666667, "activity_lines": {"activity_5": 44633.333333, "activity_10": 44265.636364, "activity_20": 43282.142857, "activity_30": 42121.548387}, "trend_signal": 1, "fair_value": 35914.294872, "relative_strength": -11.101606, "rate_of_change": 0.2119403966545967, "market_dynamics": 1.234087, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45200.0, "high": 46240.0, "low": 45460.0, "close": 46200.0, "volume": 2671}, "trend_line": 41088.333333, "activity_lines": {"activity_5": 45208.0, "activity_10": 44674.727273, "activity_20": 43666.761905, "activity_30": 42458.408602}, "trend_signal": 1, "fair_value": 36031.153846, "relative_strength": -6.200133, "rate_of_change": 0.267618922038571, "market_dynamics": 1.264967, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45850.0, "high": 46080.0, "low": 45780.0, "close": 45780.0, "volume": 1061}, "trend_line": 41234.333333, "activity_lines": {"activity_5": 45514.666667, "activity_10": 44950.727273, "activity_20": 43969.571429, "activity_30": 42761.096774}, "trend_signal": 1, "fair_value": 36150.384615, "relative_strength": -6.970571, "rate_of_change": 0.35533200827773764, "market_dynamics": 1.134025, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45890.0, "high": 46420.0, "low": 46040.0, "close": 46100.0, "volume": 2556}, "trend_line": 41447.666667, "activity_lines": {"activity_5": 45790.0, "activity_10": 45234.545455, "activity_20": 44268.666667, "activity_30": 43075.010753}, "trend_signal": 1, "fair_value": 36265.705128, "relative_strength": -10.608034, "rate_of_change": 0.5173682141946111, "market_dynamics": 1.131496, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46440.0, "high": 47000.0, "low": 46440.0, "close": 46970.0, "volume": 1581}, "trend_line": 41738.333333, "activity_lines": {"activity_5": 46271.333333, "activity_10": 45632.181818, "activity_20": 44622.047619, "activity_30": 43431.290323}, "trend_signal": 1, "fair_value": 36395.833333, "relative_strength": -10.488872, "rate_of_change": 0.7012859573864239, "market_dynamics": 1.096904, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45010.0, "high": 47090.0, "low": 46690.0, "close": 47010.0, "volume": 587}, "trend_line": 42006.666667, "activity_lines": {"activity_5": 46599.333333, "activity_10": 45978.0, "activity_20": 44944.333333, "activity_30": 43771.397849}, "trend_signal": 1, "fair_value": 36520.769231, "relative_strength": -8.099405, "rate_of_change": 0.6428942235406421, "market_dynamics": 0.971154, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46620.0, "high": 47100.0, "low": 46570.0, "close": 46570.0, "volume": 4825}, "trend_line": 42253.666667, "activity_lines": {"activity_5": 46652.0, "activity_10": 46182.727273, "activity_20": 45194.380952, "activity_30": 44065.806452}, "trend_signal": 1, "fair_value": 36637.115385, "relative_strength": -8.130923, "rate_of_change": 0.5880019044549436, "market_dynamics": 1.046493, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47800.0, "high": 48170.0, "low": 47730.0, "close": 47730.0, "volume": 4707}, "trend_line": 42603.0, "activity_lines": {"activity_5": 47066.666667, "activity_10": 46556.727273, "activity_20": 45528.380952, "activity_30": 44419.11828}, "trend_signal": 1, "fair_value": 36766.474359, "relative_strength": -7.541549, "rate_of_change": 0.8267527070563812, "market_dynamics": 1.118318, "expectation": {"probability": 57.7831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47650.0, "high": 47840.0, "low": 46780.0, "close": 47350.0, "volume": 2493}, "trend_line": 42974.0, "activity_lines": {"activity_5": 47224.666667, "activity_10": 46788.545455, "activity_20": 45794.857143, "activity_30": 44725.376344}, "trend_signal": 1, "fair_value": 36887.75641, "relative_strength": -9.456545, "rate_of_change": 0.8708306926742247, "market_dynamics": 1.134836, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46580.0, "high": 47500.0, "low": 46580.0, "close": 47220.0, "volume": 1666}, "trend_line": 43351.0, "activity_lines": {"activity_5": 47256.0, "activity_10": 46951.090909, "activity_20": 46016.714286, "activity_30": 44999.311828}, "trend_signal": 1, "fair_value": 37005.448718, "relative_strength": -11.736711, "rate_of_change": 0.8772746311723367, "market_dynamics": 1.085604, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46070.0, "high": 46580.0, "low": 45430.0, "close": 46110.0, "volume": 3446}, "trend_line": 43675.666667, "activity_lines": {"activity_5": 46900.666667, "activity_10": 46861.818182, "activity_20": 46106.714286, "activity_30": 45177.311828}, "trend_signal": 1, "fair_value": 37111.730769, "relative_strength": -11.364401, "rate_of_change": 0.7489254388595366, "market_dynamics": 0.707797, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45400.0, "high": 47350.0, "low": 45390.0, "close": 47210.0, "volume": 2946}, "trend_line": 44002.0, "activity_lines": {"activity_5": 46972.0, "activity_10": 46953.818182, "activity_20": 46286.047619, "activity_30": 45405.333333}, "trend_signal": 1, "fair_value": 37222.75641, "relative_strength": -9.519576, "rate_of_change": 0.7471742457604427, "market_dynamics": 0.396602, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47220.0, "high": 47700.0, "low": 46950.0, "close": 47640.0, "volume": 2070}, "trend_line": 44303.333333, "activity_lines": {"activity_5": 47144.0, "activity_10": 47105.636364, "activity_20": 46486.666667, "activity_30": 45640.043011}, "trend_signal": 1, "fair_value": 37344.294872, "relative_strength": -11.137328, "rate_of_change": 0.6848173560292766, "market_dynamics": 0.133037, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47930.0, "high": 47990.0, "low": 47670.0, "close": 47990.0, "volume": 3588}, "trend_line": 44566.333333, "activity_lines": {"activity_5": 47438.666667, "activity_10": 47287.272727, "activity_20": 46698.571429, "activity_30": 45877.892473}, "trend_signal": 1, "fair_value": 37468.269231, "relative_strength": -12.979968, "rate_of_change": 0.593634790464176, "market_dynamics": 0.079304, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47400.0, "high": 47860.0, "low": 46850.0, "close": 46860.0, "volume": 1727}, "trend_line": 44807.0, "activity_lines": {"activity_5": 47314.0, "activity_10": 47229.090909, "activity_20": 46782.238095, "activity_30": 46025.870968}, "trend_signal": 1, "fair_value": 37589.230769, "relative_strength": -15.186853, "rate_of_change": 0.5400189986502466, "market_dynamics": -0.072698, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47310.0, "high": 48140.0, "low": 47310.0, "close": 47900.0, "volume": 4018}, "trend_line": 45049.0, "activity_lines": {"activity_5": 47560.0, "activity_10": 47362.0, "activity_20": 46950.0, "activity_30": 46225.419355}, "trend_signal": 1, "fair_value": 37721.282051, "relative_strength": -11.392406, "rate_of_change": 0.5400941817126789, "market_dynamics": -0.129375, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47690.0, "high": 47900.0, "low": 46790.0, "close": 46830.0, "volume": 9803}, "trend_line": 45243.333333, "activity_lines": {"activity_5": 47330.0, "activity_10": 47284.181818, "activity_20": 46995.619048, "activity_30": 46340.322581}, "trend_signal": 1, "fair_value": 37843.846154, "relative_strength": -15.01586, "rate_of_change": 0.4313821239095259, "market_dynamics": -0.208002, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47380.0, "high": 48340.0, "low": 47380.0, "close": 48260.0, "volume": 5964}, "trend_line": 45480.333333, "activity_lines": {"activity_5": 47602.0, "activity_10": 47461.636364, "activity_20": 47165.285714, "activity_30": 46534.946237}, "trend_signal": 1, "fair_value": 37968.910256, "relative_strength": -15.623214, "rate_of_change": 0.5238340823732692, "market_dynamics": -0.329492, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48260.0, "high": 49090.0, "low": 48260.0, "close": 49000.0, "volume": 3553}, "trend_line": 45761.0, "activity_lines": {"activity_5": 48079.333333, "activity_10": 47764.0, "activity_20": 47383.761905, "activity_30": 46762.021505}, "trend_signal": 1, "fair_value": 38099.871795, "relative_strength": -16.32565, "rate_of_change": 0.6171165566114029, "market_dynamics": -0.151047, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49000.0, "high": 49000.0, "low": 47860.0, "close": 48910.0, "volume": 2138}, "trend_line": 46000.333333, "activity_lines": {"activity_5": 48459.333333, "activity_10": 48020.0, "activity_20": 47573.857143, "activity_30": 46965.182796}, "trend_signal": 1, "fair_value": 38224.166667, "relative_strength": -16.276696, "rate_of_change": 0.523007217936676, "market_dynamics": -0.201324, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48620.0, "high": 49340.0, "low": 48320.0, "close": 48320.0, "volume": 2423}, "trend_line": 46182.0, "activity_lines": {"activity_5": 48506.0, "activity_10": 48138.0, "activity_20": 47686.619048, "activity_30": 47114.83871}, "trend_signal": 1, "fair_value": 38336.025641, "relative_strength": -17.058248, "rate_of_change": 0.39492467518636987, "market_dynamics": -0.226257, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48320.0, "high": 48880.0, "low": 47420.0, "close": 47420.0, "volume": 2707}, "trend_line": 46326.666667, "activity_lines": {"activity_5": 48224.666667, "activity_10": 48052.181818, "activity_20": 47698.238095, "activity_30": 47194.709677}, "trend_signal": 1, "fair_value": 38442.564103, "relative_strength": -18.99875, "rate_of_change": 0.31325336061668546, "market_dynamics": -0.458869, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47880.0, "high": 48900.0, "low": 47490.0, "close": 47570.0, "volume": 5186}, "trend_line": 46478.666667, "activity_lines": {"activity_5": 47954.0, "activity_10": 47989.818182, "activity_20": 47718.333333, "activity_30": 47274.924731}, "trend_signal": 1, "fair_value": 38552.564103, "relative_strength": -20.456807, "rate_of_change": 0.3281047632729306, "market_dynamics": -0.641927, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47790.0, "high": 48080.0, "low": 47510.0, "close": 48020.0, "volume": 2855}, "trend_line": 46624.0, "activity_lines": {"activity_5": 47879.333333, "activity_10": 48010.545455, "activity_20": 47772.761905, "activity_30": 47374.365591}, "trend_signal": 1, "fair_value": 38670.25641, "relative_strength": -20.26721, "rate_of_change": 0.3126882576930492, "market_dynamics": -0.820511, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48020.0, "high": 48600.0, "low": 47620.0, "close": 48110.0, "volume": 2971}, "trend_line": 46770.333333, "activity_lines": {"activity_5": 47900.0, "activity_10": 48047.090909, "activity_20": 47826.619048, "activity_30": 47470.236559}, "trend_signal": 1, "fair_value": 38792.692308, "relative_strength": -17.540808, "rate_of_change": 0.31385838409403377, "market_dynamics": -0.837651, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48010.0, "high": 48010.0, "low": 47040.0, "close": 47870.0, "volume": 3183}, "trend_line": 46911.0, "activity_lines": {"activity_5": 47894.0, "activity_10": 48017.272727, "activity_20": 47852.190476, "activity_30": 47541.182796}, "trend_signal": 1, "fair_value": 38910.769231, "relative_strength": -21.708235, "rate_of_change": 0.3007604542787099, "market_dynamics": -0.840878, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46040.0, "high": 47490.0, "low": 45850.0, "close": 46340.0, "volume": 3032}, "trend_line": 46979.666667, "activity_lines": {"activity_5": 47408.0, "activity_10": 47709.818182, "activity_20": 47727.952381, "activity_30": 47504.344086}, "trend_signal": 1, "fair_value": 39025.064103, "relative_strength": -20.510301, "rate_of_change": 0.14637647246913876, "market_dynamics": -0.984551, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46150.0, "high": 47120.0, "low": 45660.0, "close": 45730.0, "volume": 2347}, "trend_line": 47047.0, "activity_lines": {"activity_5": 46790.666667, "activity_10": 47300.363636, "activity_20": 47546.714286, "activity_30": 47423.72043}, "trend_signal": 0, "fair_value": 39130.769231, "relative_strength": -23.510637, "rate_of_change": 0.14332441623579967, "market_dynamics": -1.097677, "expectation": {"probability": 63.0148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45730.0, "high": 46300.0, "low": 44620.0, "close": 45070.0, "volume": 2281}, "trend_line": 47054.666667, "activity_lines": {"activity_5": 46076.0, "activity_10": 46816.909091, "activity_20": 47312.142857, "activity_30": 47296.172043}, "trend_signal": 0, "fair_value": 39229.038462, "relative_strength": -20.139777, "rate_of_change": 0.01629576168511847, "market_dynamics": -1.318025, "expectation": {"probability": 61.814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44520.0, "high": 45770.0, "low": 44440.0, "close": 45720.0, "volume": 1785}, "trend_line": 47096.333333, "activity_lines": {"activity_5": 45774.666667, "activity_10": 46523.090909, "activity_20": 47150.333333, "activity_30": 47210.064516}, "trend_signal": 0, "fair_value": 39328.141026, "relative_strength": -20.233549, "rate_of_change": 0.08854948712074494, "market_dynamics": -1.435805, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45720.0, "high": 47420.0, "low": 45720.0, "close": 47390.0, "volume": 1125}, "trend_line": 47173.333333, "activity_lines": {"activity_5": 46189.333333, "activity_10": 46590.909091, "activity_20": 47154.714286, "activity_30": 47229.010753}, "trend_signal": 0, "fair_value": 39440.833333, "relative_strength": -21.568977, "rate_of_change": 0.16349468111575208, "market_dynamics": -1.312619, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47390.0, "high": 49680.0, "low": 47320.0, "close": 49680.0, "volume": 3981}, "trend_line": 47289.333333, "activity_lines": {"activity_5": 47399.333333, "activity_10": 47092.0, "activity_20": 47371.095238, "activity_30": 47390.731183}, "trend_signal": 0, "fair_value": 39567.884615, "relative_strength": -16.720222, "rate_of_change": 0.24590163934599985, "market_dynamics": -0.839198, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49680.0, "high": 50520.0, "low": 49680.0, "close": 50360.0, "volume": 1019}, "trend_line": 47442.0, "activity_lines": {"activity_5": 48613.333333, "activity_10": 47675.636364, "activity_20": 47640.47619, "activity_30": 47588.83871}, "trend_signal": 1, "fair_value": 39701.923077, "relative_strength": -14.370891, "rate_of_change": 0.3228353124053496, "market_dynamics": -0.432844, "expectation": {"probability": 56.1703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50740.0, "high": 50990.0, "low": 50230.0, "close": 50990.0, "volume": 3763}, "trend_line": 47605.0, "activity_lines": {"activity_5": 49728.666667, "activity_10": 48323.090909, "activity_20": 47956.904762, "activity_30": 47817.741935}, "trend_signal": 1, "fair_value": 39839.423077, "relative_strength": -14.116867, "rate_of_change": 0.343577420850723, "market_dynamics": 0.203724, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50990.0, "high": 52710.0, "low": 50990.0, "close": 52630.0, "volume": 2696}, "trend_line": 47793.666667, "activity_lines": {"activity_5": 50996.0, "activity_10": 49214.727273, "activity_20": 48415.238095, "activity_30": 48141.935484}, "trend_signal": 1, "fair_value": 39984.038462, "relative_strength": -12.736602, "rate_of_change": 0.3963169141896811, "market_dynamics": 0.738422, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52850.0, "high": 53230.0, "low": 52720.0, "close": 52720.0, "volume": 4832}, "trend_line": 47984.0, "activity_lines": {"activity_5": 51832.666667, "activity_10": 50040.545455, "activity_20": 48854.666667, "activity_30": 48459.763441}, "trend_signal": 1, "fair_value": 40127.371795, "relative_strength": -9.567211, "rate_of_change": 0.39823965448422355, "market_dynamics": 1.019916, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52170.0, "high": 52570.0, "low": 51580.0, "close": 52150.0, "volume": 1716}, "trend_line": 48170.0, "activity_lines": {"activity_5": 52124.0, "activity_10": 50674.545455, "activity_20": 49216.857143, "activity_30": 48728.537634}, "trend_signal": 1, "fair_value": 40267.24359, "relative_strength": -10.288672, "rate_of_change": 0.38762920973657883, "market_dynamics": 1.179421, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53850.0, "high": 54450.0, "low": 53660.0, "close": 53930.0, "volume": 6422}, "trend_line": 48376.666667, "activity_lines": {"activity_5": 52844.0, "activity_10": 51526.545455, "activity_20": 49723.238095, "activity_30": 49100.150538}, "trend_signal": 1, "fair_value": 40415.833333, "relative_strength": -8.136014, "rate_of_change": 0.42903605356030244, "market_dynamics": 1.294862, "expectation": {"probability": 57.8851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a626279f-0da6-40af-a9bf-1520c368eaf3/", "share_image": "https://sharemaestro.com/terminal/a626279f-0da6-40af-a9bf-1520c368eaf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}