{"ticker": {"uuid": "a626f513-118c-4195-b9ef-a386bb62f4db", "symbol": "002755", "name": "Beijing Aosaikang Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002755 fell 0.68%, moving from 14.66 to 14.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.14 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 39.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.56"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.14"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.610001, "high": 17.1, "low": 14.1, "close": 14.56, "volume": 99819344}, "trend_line": 16.613667, "activity_lines": {"activity_5": 16.145334, "activity_10": 16.210909, "activity_20": 15.963191, "activity_30": 16.171312}, "trend_signal": 0, "fair_value": 13.771174, "relative_strength": -36.143497, "rate_of_change": -0.8159001973274306, "market_dynamics": 0.957696, "expectation": {"probability": 39.2751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.73088, "high": 11.12832, "low": 10.53216, "close": 11.02896, "volume": 13016309}, "trend_line": 9.211334, "activity_lines": {"activity_5": 10.987229, "activity_10": 10.753101, "activity_20": 10.10477, "activity_30": 9.674096}, "trend_signal": 1, "fair_value": 12.182229, "relative_strength": 27.422768, "rate_of_change": 0.8375309132838664, "market_dynamics": 1.143185, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.317104, "high": 11.635056, "low": 10.323504, "close": 10.959408, "volume": 18056481}, "trend_line": 9.281218, "activity_lines": {"activity_5": 10.973981, "activity_10": 10.854267, "activity_20": 10.243638, "activity_30": 9.786875}, "trend_signal": 1, "fair_value": 12.138788, "relative_strength": 28.154833, "rate_of_change": 0.7586740422179898, "market_dynamics": 1.022802, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.9296, "high": 11.088576, "low": 10.174464, "close": 10.214208, "volume": 15597054}, "trend_line": 9.351101, "activity_lines": {"activity_5": 10.710346, "activity_10": 10.790496, "activity_20": 10.296913, "activity_30": 9.847067}, "trend_signal": 1, "fair_value": 12.090754, "relative_strength": 18.021159, "rate_of_change": 0.752950744180333, "market_dynamics": 0.768079, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.283761, "high": 10.353312, "low": 9.518688, "close": 9.568368, "volume": 14929681}, "trend_line": 9.39515, "activity_lines": {"activity_5": 10.295683, "activity_10": 10.592499, "activity_20": 10.278272, "activity_30": 9.861085}, "trend_signal": 1, "fair_value": 12.047717, "relative_strength": 12.376957, "rate_of_change": 0.47105683063416104, "market_dynamics": 0.34778, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.518688, "high": 9.618048, "low": 9.260352, "close": 9.329905, "volume": 14111874}, "trend_line": 9.424627, "activity_lines": {"activity_5": 9.900893, "activity_10": 10.343376, "activity_20": 10.229443, "activity_30": 9.856875}, "trend_signal": 1, "fair_value": 12.002538, "relative_strength": 4.488347, "rate_of_change": 0.31374698647706506, "market_dynamics": -0.114768, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.429264, "high": 9.83664, "low": 8.813232, "close": 8.84304, "volume": 16055736}, "trend_line": 9.415685, "activity_lines": {"activity_5": 9.44185, "activity_10": 10.018379, "activity_20": 10.128948, "activity_30": 9.819354}, "trend_signal": 1, "fair_value": 11.951601, "relative_strength": 1.272688, "rate_of_change": -0.0948790864614519, "market_dynamics": -0.596766, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.872848, "high": 8.982144, "low": 8.435664, "close": 8.733744, "volume": 15881387}, "trend_line": 9.409723, "activity_lines": {"activity_5": 9.092103, "activity_10": 9.717047, "activity_20": 10.015488, "activity_30": 9.775357}, "trend_signal": 0, "fair_value": 11.894874, "relative_strength": 0.270324, "rate_of_change": -0.06331987529319688, "market_dynamics": -0.883728, "expectation": {"probability": 43.4628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.74368, "high": 8.823169, "low": 8.276688, "close": 8.336305, "volume": 20199801}, "trend_line": 9.39515, "activity_lines": {"activity_5": 8.758253, "activity_10": 9.383378, "activity_20": 9.862474, "activity_30": 9.706105}, "trend_signal": 0, "fair_value": 11.83738, "relative_strength": -3.115285, "rate_of_change": -0.1548717215161423, "market_dynamics": -0.979856, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.336304, "high": 8.39592, "low": 8.028288, "close": 8.028288, "volume": 18352204}, "trend_line": 9.374616, "activity_lines": {"activity_5": 8.446925, "activity_10": 9.045373, "activity_20": 9.681686, "activity_30": 9.61792}, "trend_signal": 0, "fair_value": 11.778347, "relative_strength": -8.311309, "rate_of_change": -0.21855957595141756, "market_dynamics": -1.065715, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.9488, "high": 8.127648, "low": 7.889184, "close": 8.048161, "volume": 14849400}, "trend_line": 9.342159, "activity_lines": {"activity_5": 8.244893, "activity_10": 8.766082, "activity_20": 9.507853, "activity_30": 9.532342}, "trend_signal": 0, "fair_value": 11.716213, "relative_strength": -5.841213, "rate_of_change": -0.3462221812605345, "market_dynamics": -1.114371, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.09784, "high": 8.356176, "low": 8.058096, "close": 8.326368, "volume": 15652208}, "trend_line": 9.347127, "activity_lines": {"activity_5": 8.221047, "activity_10": 8.587414, "activity_20": 9.369554, "activity_30": 9.466807}, "trend_signal": 0, "fair_value": 11.641771, "relative_strength": -5.253048, "rate_of_change": 0.05317828566180324, "market_dynamics": -1.121665, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.366112, "high": 8.376048, "low": 8.068032, "close": 8.1972, "volume": 13978253}, "trend_line": 9.357394, "activity_lines": {"activity_5": 8.188589, "activity_10": 8.4344, "activity_20": 9.224441, "activity_30": 9.392619}, "trend_signal": 0, "fair_value": 11.575874, "relative_strength": -7.870588, "rate_of_change": 0.10984123784772493, "market_dynamics": -1.127519, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.217073, "high": 8.217073, "low": 7.65072, "close": 7.99848, "volume": 23281724}, "trend_line": 9.3564, "activity_lines": {"activity_5": 8.125661, "activity_10": 8.295476, "activity_20": 9.065843, "activity_30": 9.304947}, "trend_signal": 0, "fair_value": 11.505911, "relative_strength": -6.555822, "rate_of_change": -0.010622615655583244, "market_dynamics": -1.038775, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.958736, "high": 8.09784, "low": 7.760016, "close": 7.769952, "volume": 11055804}, "trend_line": 9.348783, "activity_lines": {"activity_5": 8.009078, "activity_10": 8.155288, "activity_20": 8.891632, "activity_30": 9.202595}, "trend_signal": 0, "fair_value": 11.426909, "relative_strength": -6.266537, "rate_of_change": -0.08140951648071415, "market_dynamics": -1.050017, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.859376, "high": 7.89912, "low": 7.432128, "close": 7.491744, "volume": 12306053}, "trend_line": 9.324605, "activity_lines": {"activity_5": 7.816982, "activity_10": 7.997216, "activity_20": 8.697454, "activity_30": 9.082786}, "trend_signal": 0, "fair_value": 11.345751, "relative_strength": -6.763788, "rate_of_change": -0.25862189763094456, "market_dynamics": -1.127782, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.829568, "high": 7.918992, "low": 7.55136, "close": 7.710336, "volume": 12427368}, "trend_line": 9.304733, "activity_lines": {"activity_5": 7.734845, "activity_10": 7.912308, "activity_20": 8.53616, "activity_30": 8.97864}, "trend_signal": 0, "fair_value": 11.274747, "relative_strength": -7.158444, "rate_of_change": -0.2131135849722261, "market_dynamics": -1.196912, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.740144, "high": 7.809696, "low": 7.452, "close": 7.50168, "volume": 9101379}, "trend_line": 9.275587, "activity_lines": {"activity_5": 7.624224, "activity_10": 7.810057, "activity_20": 8.37179, "activity_30": 8.862314}, "trend_signal": 0, "fair_value": 11.203399, "relative_strength": -8.13657, "rate_of_change": -0.31323843467621026, "market_dynamics": -1.365241, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.50168, "high": 8.117712, "low": 7.481808, "close": 8.068032, "volume": 19707088}, "trend_line": 9.255715, "activity_lines": {"activity_5": 7.748755, "activity_10": 7.833181, "activity_20": 8.277682, "activity_30": 8.784407}, "trend_signal": 0, "fair_value": 11.140523, "relative_strength": -0.001212, "rate_of_change": -0.21423981037533738, "market_dynamics": -1.093447, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.99848, "high": 8.246881, "low": 7.909056, "close": 8.246881, "volume": 16453350}, "trend_line": 9.227563, "activity_lines": {"activity_5": 7.928266, "activity_10": 7.893701, "activity_20": 8.215416, "activity_30": 8.719321}, "trend_signal": 0, "fair_value": 11.079166, "relative_strength": 1.661716, "rate_of_change": -0.3041580256090469, "market_dynamics": -0.760973, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.4456, "high": 9.220608, "low": 8.14752, "close": 9.031824, "volume": 42316074}, "trend_line": 9.197093, "activity_lines": {"activity_5": 8.337629, "activity_10": 8.092962, "activity_20": 8.241297, "activity_30": 8.706693}, "trend_signal": 0, "fair_value": 11.029918, "relative_strength": 11.604564, "rate_of_change": -0.3302063610944659, "market_dynamics": -0.169501, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.9424, "high": 9.588239, "low": 8.654256, "close": 9.558432, "volume": 39289083}, "trend_line": 9.199743, "activity_lines": {"activity_5": 8.819856, "activity_10": 8.370087, "activity_20": 8.325753, "activity_30": 8.730005}, "trend_signal": 0, "fair_value": 10.982307, "relative_strength": 17.885865, "rate_of_change": 0.028813452250609547, "market_dynamics": 0.513267, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.598176, "high": 9.83664, "low": 8.54496, "close": 8.584704, "volume": 33632188}, "trend_line": 9.174571, "activity_lines": {"activity_5": 8.854301, "activity_10": 8.447768, "activity_20": 8.324476, "activity_30": 8.690325}, "trend_signal": 0, "fair_value": 10.932365, "relative_strength": 10.947819, "rate_of_change": -0.27361633906511873, "market_dynamics": 0.765902, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.465472, "high": 9.270288, "low": 8.296561, "close": 9.220608, "volume": 22310788}, "trend_line": 9.172253, "activity_lines": {"activity_5": 9.028512, "activity_10": 8.634023, "activity_20": 8.395068, "activity_30": 8.693295}, "trend_signal": 0, "fair_value": 10.890535, "relative_strength": 16.282993, "rate_of_change": -0.025265486527933655, "market_dynamics": 0.967497, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.429264, "high": 10.9296, "low": 9.429264, "close": 10.114848, "volume": 68056251}, "trend_line": 9.204711, "activity_lines": {"activity_5": 9.423965, "activity_10": 8.960646, "activity_20": 8.555559, "activity_30": 8.754108}, "trend_signal": 0, "fair_value": 10.85183, "relative_strength": 25.844837, "rate_of_change": 0.35387161692988733, "market_dynamics": 1.045768, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.224144, "high": 10.512288, "low": 9.796895, "close": 9.916127, "volume": 29086388}, "trend_line": 9.201067, "activity_lines": {"activity_5": 9.628646, "activity_10": 9.208504, "activity_20": 8.69452, "activity_30": 8.800005}, "trend_signal": 0, "fair_value": 10.81036, "relative_strength": 21.221576, "rate_of_change": -0.03958842379733092, "market_dynamics": 0.972931, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.936, "high": 10.343376, "low": 9.707473, "close": 9.975744, "volume": 23962216}, "trend_line": 9.159005, "activity_lines": {"activity_5": 9.794246, "activity_10": 9.423122, "activity_20": 8.836369, "activity_30": 8.849985}, "trend_signal": 0, "fair_value": 10.776288, "relative_strength": 21.19019, "rate_of_change": -0.45714263356629836, "market_dynamics": 0.972399, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.015488, "high": 10.234081, "low": 9.88632, "close": 10.174464, "volume": 18228770}, "trend_line": 9.133834, "activity_lines": {"activity_5": 9.998265, "activity_10": 9.632681, "activity_20": 8.991749, "activity_30": 8.915498}, "trend_signal": 0, "fair_value": 10.740696, "relative_strength": 24.563919, "rate_of_change": -0.2748224288555392, "market_dynamics": 0.978279, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.174464, "high": 10.214208, "low": 9.786961, "close": 10.184401, "volume": 21835724}, "trend_line": 9.100714, "activity_lines": {"activity_5": 10.099613, "activity_10": 9.795451, "activity_20": 9.141215, "activity_30": 8.983277}, "trend_signal": 0, "fair_value": 10.701133, "relative_strength": 25.534373, "rate_of_change": -0.36260785996329975, "market_dynamics": 0.859847, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.1844, "high": 10.492417, "low": 9.896256, "close": 10.273825, "volume": 28517091}, "trend_line": 9.074549, "activity_lines": {"activity_5": 10.166516, "activity_10": 9.936, "activity_20": 9.290397, "activity_30": 9.058961}, "trend_signal": 0, "fair_value": 10.666675, "relative_strength": 28.084127, "rate_of_change": -0.2875049144495768, "market_dynamics": 0.888376, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.124784, "high": 12.082176, "low": 10.025424, "close": 11.505888, "volume": 75190268}, "trend_line": 9.098064, "activity_lines": {"activity_5": 10.633508, "activity_10": 10.263708, "activity_20": 9.546225, "activity_30": 9.215822}, "trend_signal": 1, "fair_value": 10.641294, "relative_strength": 44.550983, "rate_of_change": 0.2591313353424122, "market_dynamics": 1.065003, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.376719, "high": 12.201407, "low": 10.9296, "close": 10.959408, "volume": 43235371}, "trend_line": 9.095746, "activity_lines": {"activity_5": 10.812356, "activity_10": 10.447072, "activity_20": 9.733542, "activity_30": 9.335908}, "trend_signal": 1, "fair_value": 10.620666, "relative_strength": 38.759777, "rate_of_change": -0.02547794783594299, "market_dynamics": 1.214136, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.929601, "high": 10.929601, "low": 10.273824, "close": 10.750751, "volume": 21473600}, "trend_line": 9.088791, "activity_lines": {"activity_5": 10.856073, "activity_10": 10.567026, "activity_20": 9.888449, "activity_30": 9.442683}, "trend_signal": 1, "fair_value": 10.594603, "relative_strength": 30.813117, "rate_of_change": -0.07646431639581404, "market_dynamics": 1.234062, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.790496, "high": 11.267425, "low": 10.601712, "close": 10.691136, "volume": 15416212}, "trend_line": 9.104688, "activity_lines": {"activity_5": 10.841501, "activity_10": 10.636759, "activity_20": 10.025519, "activity_30": 9.54606}, "trend_signal": 1, "fair_value": 10.571697, "relative_strength": 34.655706, "rate_of_change": 0.1749077517570702, "market_dynamics": 1.160772, "expectation": {"probability": 33.4672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.701073, "high": 10.770624, "low": 10.204273, "close": 10.492416, "volume": 16190603}, "trend_line": 9.13549, "activity_lines": {"activity_5": 10.726905, "activity_10": 10.643624, "activity_20": 10.13084, "activity_30": 9.635591}, "trend_signal": 1, "fair_value": 10.54969, "relative_strength": 32.600206, "rate_of_change": 0.33830923146406916, "market_dynamics": 0.884201, "expectation": {"probability": 38.0636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.492417, "high": 11.207808, "low": 9.806832, "close": 10.144656, "volume": 22816025}, "trend_line": 9.162648, "activity_lines": {"activity_5": 10.481817, "activity_10": 10.580395, "activity_20": 10.190078, "activity_30": 9.700698}, "trend_signal": 1, "fair_value": 10.532282, "relative_strength": 29.984227, "rate_of_change": 0.2972801677851983, "market_dynamics": 0.555455, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.13472, "high": 10.154592, "low": 9.14112, "close": 9.926064, "volume": 19647450}, "trend_line": 9.198749, "activity_lines": {"activity_5": 10.254614, "activity_10": 10.473267, "activity_20": 10.215864, "activity_30": 9.749951}, "trend_signal": 1, "fair_value": 10.514838, "relative_strength": 26.328887, "rate_of_change": 0.3940018213075369, "market_dynamics": 0.279211, "expectation": {"probability": 36.4989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.906192, "high": 9.98568, "low": 7.909056, "close": 8.187263, "volume": 30161979}, "trend_line": 9.180533, "activity_lines": {"activity_5": 9.5167, "activity_10": 10.050896, "activity_20": 10.065499, "activity_30": 9.684694}, "trend_signal": 1, "fair_value": 10.487117, "relative_strength": 12.54078, "rate_of_change": -0.19802692735717545, "market_dynamics": -0.164893, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.137584, "high": 8.177328, "low": 6.4584, "close": 7.432128, "volume": 44747800}, "trend_line": 9.150394, "activity_lines": {"activity_5": 8.697974, "activity_10": 9.527359, "activity_20": 9.839952, "activity_30": 9.571894}, "trend_signal": 0, "fair_value": 10.454928, "relative_strength": -7.001479, "rate_of_change": -0.3282924858502239, "market_dynamics": -0.518049, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.452, "high": 9.180864, "low": 7.442064, "close": 9.031824, "volume": 32043119}, "trend_line": 9.183845, "activity_lines": {"activity_5": 8.629747, "activity_10": 9.344717, "activity_20": 9.769785, "activity_30": 9.564244}, "trend_signal": 0, "fair_value": 10.426227, "relative_strength": 9.227578, "rate_of_change": 0.3655689580142609, "market_dynamics": -0.701319, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.041761, "high": 9.88632, "low": 8.604576, "close": 8.773488, "volume": 26885540}, "trend_line": 9.208022, "activity_lines": {"activity_5": 8.572781, "activity_10": 9.137687, "activity_20": 9.671276, "activity_30": 9.537769}, "trend_signal": 0, "fair_value": 10.403071, "relative_strength": 1.586914, "rate_of_change": 0.2632557496342751, "market_dynamics": -0.852198, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.74368, "high": 9.081505, "low": 8.465472, "close": 8.574768, "volume": 15979272}, "trend_line": 9.216302, "activity_lines": {"activity_5": 8.540986, "activity_10": 8.944206, "activity_20": 9.555073, "activity_30": 9.496914}, "trend_signal": 0, "fair_value": 10.377834, "relative_strength": -0.319228, "rate_of_change": 0.08992159228117562, "market_dynamics": -0.83853, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.624448, "high": 10.393056, "low": 8.525088, "close": 9.866448, "volume": 39007558}, "trend_line": 9.271944, "activity_lines": {"activity_5": 9.029837, "activity_10": 9.028933, "activity_20": 9.56657, "activity_30": 9.538859}, "trend_signal": 0, "fair_value": 10.357153, "relative_strength": 11.352038, "rate_of_change": 0.603734556441389, "market_dynamics": -0.643566, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.657792, "high": 10.204272, "low": 9.4392, "close": 9.618049, "volume": 47065021}, "trend_line": 9.32593, "activity_lines": {"activity_5": 9.323943, "activity_10": 9.084575, "activity_20": 9.548307, "activity_30": 9.561188}, "trend_signal": 0, "fair_value": 10.329416, "relative_strength": 8.682583, "rate_of_change": 0.582251143880939, "market_dynamics": -0.510305, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.508752, "high": 10.422864, "low": 9.389519, "close": 10.502352, "volume": 46390403}, "trend_line": 9.41701, "activity_lines": {"activity_5": 9.767088, "activity_10": 9.32051, "activity_20": 9.61237, "activity_30": 9.637087}, "trend_signal": 0, "fair_value": 10.304555, "relative_strength": 20.033216, "rate_of_change": 0.9766318211695759, "market_dynamics": -0.257196, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.33344, "high": 10.58184, "low": 9.975744, "close": 10.154593, "volume": 17158874}, "trend_line": 9.505771, "activity_lines": {"activity_5": 9.996279, "activity_10": 9.493035, "activity_20": 9.641469, "activity_30": 9.684673}, "trend_signal": 0, "fair_value": 10.281934, "relative_strength": 13.685283, "rate_of_change": 0.9425603243492348, "market_dynamics": -0.081726, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.08504, "high": 10.323504, "low": 9.508752, "close": 9.63792, "volume": 20639422}, "trend_line": 9.570024, "activity_lines": {"activity_5": 9.961172, "activity_10": 9.571439, "activity_20": 9.620225, "activity_30": 9.693198}, "trend_signal": 1, "fair_value": 10.25836, "relative_strength": 10.99788, "rate_of_change": 0.6759367546304322, "market_dynamics": -0.102825, "expectation": {"probability": 32.5521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.548495, "high": 9.598176, "low": 8.276688, "close": 8.485344, "volume": 26446270}, "trend_line": 9.602813, "activity_lines": {"activity_5": 9.470995, "activity_10": 9.445523, "activity_20": 9.49082, "activity_30": 9.623219}, "trend_signal": 0, "fair_value": 10.222245, "relative_strength": -2.967748, "rate_of_change": 0.34262192027939836, "market_dynamics": -0.219932, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.425727, "high": 9.83664, "low": 8.34624, "close": 9.73728, "volume": 28703029}, "trend_line": 9.658454, "activity_lines": {"activity_5": 9.490205, "activity_10": 9.541812, "activity_20": 9.488691, "activity_30": 9.631894}, "trend_signal": 0, "fair_value": 10.193162, "relative_strength": 9.008034, "rate_of_change": 0.5794239667064369, "market_dynamics": -0.267713, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.244017, "high": 11.237616, "low": 10.1844, "close": 11.108448, "volume": 20890941}, "trend_line": 9.75384, "activity_lines": {"activity_5": 9.958522, "activity_10": 9.845492, "activity_20": 9.619278, "activity_30": 9.725442}, "trend_signal": 0, "fair_value": 10.173738, "relative_strength": 22.251391, "rate_of_change": 0.9875907676321648, "market_dynamics": -0.076923, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.108449, "high": 11.635056, "low": 10.740817, "close": 11.187937, "volume": 35650645}, "trend_line": 9.82571, "activity_lines": {"activity_5": 10.412928, "activity_10": 10.125868, "activity_20": 9.753462, "activity_30": 9.817965}, "trend_signal": 0, "fair_value": 10.155444, "relative_strength": 20.900713, "rate_of_change": 0.7368380043142039, "market_dynamics": 0.231866, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.098512, "high": 11.27736, "low": 10.661327, "close": 10.760688, "volume": 14234699}, "trend_line": 9.865786, "activity_lines": {"activity_5": 10.656029, "activity_10": 10.284664, "activity_20": 9.848469, "activity_30": 9.878286}, "trend_signal": 0, "fair_value": 10.135777, "relative_strength": 16.264791, "rate_of_change": 0.4078687443451833, "market_dynamics": 0.510112, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.760688, "high": 11.148192, "low": 10.283761, "close": 10.363249, "volume": 22618553}, "trend_line": 9.925071, "activity_lines": {"activity_5": 10.691799, "activity_10": 10.331453, "activity_20": 9.906571, "activity_30": 9.91038}, "trend_signal": 0, "fair_value": 10.113563, "relative_strength": 15.080203, "rate_of_change": 0.6009151222213914, "market_dynamics": 0.638901, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.333439, "high": 10.561968, "low": 10.13472, "close": 10.472544, "volume": 11723980}, "trend_line": 9.966802, "activity_lines": {"activity_5": 10.638807, "activity_10": 10.389082, "activity_20": 9.976927, "activity_30": 9.945701}, "trend_signal": 0, "fair_value": 10.0918, "relative_strength": 16.750211, "rate_of_change": 0.4204604682424803, "market_dynamics": 0.581632, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.492417, "high": 10.512288, "low": 9.578304, "close": 9.6876, "volume": 18184678}, "trend_line": 9.95256, "activity_lines": {"activity_5": 10.275149, "activity_10": 10.288457, "activity_20": 9.973568, "activity_30": 9.927688}, "trend_signal": 0, "fair_value": 10.069041, "relative_strength": 9.175561, "rate_of_change": -0.14289438076525873, "market_dynamics": 0.337663, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.697537, "high": 10.323505, "low": 9.528624, "close": 9.936, "volume": 9442768}, "trend_line": 9.953223, "activity_lines": {"activity_5": 10.089015, "activity_10": 10.24781, "activity_20": 9.997698, "activity_30": 9.92662}, "trend_signal": 0, "fair_value": 10.046261, "relative_strength": 11.69119, "rate_of_change": 0.006661602642932211, "market_dynamics": 0.183428, "expectation": {"probability": 45.8906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.926064, "high": 10.750752, "low": 9.528624, "close": 9.916127, "volume": 34411288}, "trend_line": 9.951235, "activity_lines": {"activity_5": 9.979718, "activity_10": 10.207524, "activity_20": 10.020929, "activity_30": 9.924226}, "trend_signal": 0, "fair_value": 10.025091, "relative_strength": 13.302206, "rate_of_change": -0.01997342971215445, "market_dynamics": 0.079129, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.98568, "high": 10.08504, "low": 9.429264, "close": 9.58824, "volume": 18043054}, "trend_line": 9.931695, "activity_lines": {"activity_5": 9.81743, "activity_10": 10.102563, "activity_20": 10.01298, "activity_30": 9.900807}, "trend_signal": 0, "fair_value": 10.003867, "relative_strength": 11.657094, "rate_of_change": -0.19635753753178375, "market_dynamics": -0.094188, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.598176, "high": 9.856512, "low": 8.972208, "close": 9.777024, "volume": 16384881}, "trend_line": 9.918115, "activity_lines": {"activity_5": 9.769737, "activity_10": 10.011875, "activity_20": 10.01634, "activity_30": 9.890829}, "trend_signal": 0, "fair_value": 9.980999, "relative_strength": 15.120033, "rate_of_change": -0.13673396132280805, "market_dynamics": -0.23262, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.866449, "high": 10.48248, "low": 8.982145, "close": 10.244017, "volume": 21662026}, "trend_line": 9.917122, "activity_lines": {"activity_5": 9.924077, "activity_10": 10.005371, "activity_20": 10.053008, "activity_30": 9.911855}, "trend_signal": 0, "fair_value": 9.962738, "relative_strength": 17.61394, "rate_of_change": -0.010011983123802814, "market_dynamics": -0.229943, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.055232, "high": 10.492417, "low": 9.518688, "close": 10.124784, "volume": 28513873}, "trend_line": 9.871085, "activity_lines": {"activity_5": 10.001578, "activity_10": 9.992906, "activity_20": 10.072549, "activity_30": 9.925252}, "trend_signal": 1, "fair_value": 9.94462, "relative_strength": 14.769525, "rate_of_change": -0.4642173404743846, "market_dynamics": -0.234927, "expectation": {"probability": 22.0554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.08504, "high": 10.343376, "low": 9.29016, "close": 9.469007, "volume": 15360246}, "trend_line": 9.821405, "activity_lines": {"activity_5": 9.847901, "activity_10": 9.880539, "activity_20": 10.0232, "activity_30": 9.899312}, "trend_signal": 1, "fair_value": 9.921795, "relative_strength": 10.350029, "rate_of_change": -0.503288139044496, "market_dynamics": -0.254622, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.38952, "high": 10.472544, "low": 9.230544, "close": 10.23408, "volume": 20913416}, "trend_line": 9.804182, "activity_lines": {"activity_5": 9.979056, "activity_10": 9.930761, "activity_20": 10.042457, "activity_30": 9.925936}, "trend_signal": 1, "fair_value": 9.901857, "relative_strength": 18.839373, "rate_of_change": -0.17536187541395087, "market_dynamics": -0.156325, "expectation": {"probability": 29.9691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.28376, "high": 10.800432, "low": 10.08504, "close": 10.472544, "volume": 20804062}, "trend_line": 9.796896, "activity_lines": {"activity_5": 10.146643, "activity_10": 10.026688, "activity_20": 10.082674, "activity_30": 9.969056}, "trend_signal": 1, "fair_value": 9.887608, "relative_strength": 22.757659, "rate_of_change": -0.07431522589034525, "market_dynamics": -0.213776, "expectation": {"probability": 31.1044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.621583, "high": 11.525761, "low": 10.48248, "close": 11.336976, "volume": 29483620}, "trend_line": 9.825048, "activity_lines": {"activity_5": 10.556006, "activity_10": 10.279786, "activity_20": 10.201149, "activity_30": 10.068416}, "trend_signal": 1, "fair_value": 9.877261, "relative_strength": 32.01845, "rate_of_change": 0.28735632183908455, "market_dynamics": -0.070139, "expectation": {"probability": 33.2024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.336976, "high": 11.486016, "low": 10.87992, "close": 11.158128, "volume": 14133229}, "trend_line": 9.85883, "activity_lines": {"activity_5": 10.83289, "activity_10": 10.470376, "activity_20": 10.298617, "activity_30": 10.154421}, "trend_signal": 1, "fair_value": 9.869297, "relative_strength": 31.074169, "rate_of_change": 0.3438354703203348, "market_dynamics": 0.171502, "expectation": {"probability": 31.3482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.02896, "high": 11.495951, "low": 10.452673, "close": 10.611649, "volume": 19159625}, "trend_line": 9.881683, "activity_lines": {"activity_5": 10.858724, "activity_10": 10.539386, "activity_20": 10.33926, "activity_30": 10.20299}, "trend_signal": 1, "fair_value": 9.860731, "relative_strength": 20.986636, "rate_of_change": 0.2318023538290177, "market_dynamics": 0.319622, "expectation": {"probability": 30.813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.532161, "high": 11.148192, "low": 10.452673, "close": 10.740816, "volume": 15158944}, "trend_line": 9.966802, "activity_lines": {"activity_5": 10.851437, "activity_10": 10.619236, "activity_20": 10.387568, "activity_30": 10.258418}, "trend_signal": 1, "fair_value": 9.853055, "relative_strength": 24.414059, "rate_of_change": 0.8613816087805978, "market_dynamics": 0.498803, "expectation": {"probability": 31.9184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.691136, "high": 11.187936, "low": 10.591776, "close": 10.740816, "volume": 12932439}, "trend_line": 10.077091, "activity_lines": {"activity_5": 10.810368, "activity_10": 10.678129, "activity_20": 10.425135, "activity_30": 10.308354}, "trend_signal": 1, "fair_value": 9.845632, "relative_strength": 25.327066, "rate_of_change": 1.1065635697388176, "market_dynamics": 0.492182, "expectation": {"probability": 30.7302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.701072, "high": 10.909728, "low": 10.08504, "close": 10.13472, "volume": 10594090}, "trend_line": 10.113855, "activity_lines": {"activity_5": 10.549383, "activity_10": 10.6093, "activity_20": 10.400201, "activity_30": 10.312072}, "trend_signal": 1, "fair_value": 9.834827, "relative_strength": 15.823423, "rate_of_change": 0.3648275082561009, "market_dynamics": 0.320426, "expectation": {"probability": 31.1077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.244016, "high": 10.929601, "low": 9.786961, "close": 10.730881, "volume": 27040215}, "trend_line": 10.179101, "activity_lines": {"activity_5": 10.567268, "activity_10": 10.65085, "activity_20": 10.43668, "activity_30": 10.351881}, "trend_signal": 1, "fair_value": 9.82526, "relative_strength": 3.469525, "rate_of_change": 0.6451150426815506, "market_dynamics": 0.448244, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.12832, "high": 11.803968, "low": 10.83024, "close": 11.803968, "volume": 10344870}, "trend_line": 10.286741, "activity_lines": {"activity_5": 10.971331, "activity_10": 10.876488, "activity_20": 10.577535, "activity_30": 10.456711}, "trend_signal": 1, "fair_value": 9.823706, "relative_strength": 2.285503, "rate_of_change": 1.0574607718304394, "market_dynamics": 0.586743, "expectation": {"probability": 33.2084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.986352, "high": 13.304304, "low": 12.032496, "close": 12.539232, "volume": 45375284}, "trend_line": 10.375834, "activity_lines": {"activity_5": 11.540995, "activity_10": 11.193356, "activity_20": 10.783446, "activity_30": 10.602033}, "trend_signal": 1, "fair_value": 9.825857, "relative_strength": 13.022291, "rate_of_change": 0.8660954912736706, "market_dynamics": 0.82896, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.708144, "high": 14.874193, "low": 12.032496, "close": 14.387328, "volume": 66810454}, "trend_line": 10.53481, "activity_lines": {"activity_5": 12.606797, "activity_10": 11.804329, "activity_20": 11.155005, "activity_30": 10.860839}, "trend_signal": 1, "fair_value": 9.839728, "relative_strength": 25.003864, "rate_of_change": 1.5321756304119831, "market_dynamics": 1.296948, "expectation": {"probability": 36.1748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.387328, "high": 15.003361, "low": 13.31424, "close": 13.532832, "volume": 46335252}, "trend_line": 10.635826, "activity_lines": {"activity_5": 13.144666, "activity_10": 12.188762, "activity_20": 11.426542, "activity_30": 11.05426}, "trend_signal": 1, "fair_value": 9.847996, "relative_strength": 13.933025, "rate_of_change": 0.9588782332097071, "market_dynamics": 1.467102, "expectation": {"probability": 35.7192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.542769, "high": 13.81104, "low": 12.827376, "close": 13.1652, "volume": 34132484}, "trend_line": 10.736179, "activity_lines": {"activity_5": 13.33345, "activity_10": 12.466428, "activity_20": 11.644756, "activity_30": 11.217445}, "trend_signal": 1, "fair_value": 9.856618, "relative_strength": 11.972808, "rate_of_change": 0.9435374365846164, "market_dynamics": 1.589242, "expectation": {"probability": 35.0913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.085712, "high": 13.652064, "low": 12.837312, "close": 13.036032, "volume": 33167887}, "trend_line": 10.84945, "activity_lines": {"activity_5": 13.31689, "activity_10": 12.684117, "activity_20": 11.83529, "activity_30": 11.365823}, "trend_signal": 1, "fair_value": 9.863214, "relative_strength": 3.608589, "rate_of_change": 1.0550401590733467, "market_dynamics": 1.485403, "expectation": {"probability": 34.3709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.896928, "high": 13.592448, "low": 12.598849, "close": 13.36392, "volume": 33090292}, "trend_line": 11.012069, "activity_lines": {"activity_5": 13.327488, "activity_10": 12.917342, "activity_20": 12.042196, "activity_30": 11.528046}, "trend_signal": 1, "fair_value": 9.871597, "relative_strength": 9.82542, "rate_of_change": 1.4988686062427239, "market_dynamics": 1.387459, "expectation": {"probability": 35.4967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.701744, "high": 13.9104, "low": 12.51936, "close": 12.608784, "volume": 45111496}, "trend_line": 11.107786, "activity_lines": {"activity_5": 13.031395, "activity_10": 12.965577, "activity_20": 12.159204, "activity_30": 11.63106}, "trend_signal": 1, "fair_value": 9.873311, "relative_strength": 6.323167, "rate_of_change": 0.8692008740591844, "market_dynamics": 1.165149, "expectation": {"probability": 34.9873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.61872, "high": 14.50656, "low": 12.380256, "close": 14.049504, "volume": 36263440}, "trend_line": 11.205821, "activity_lines": {"activity_5": 13.334112, "activity_10": 13.241798, "activity_20": 12.399939, "activity_30": 11.820849}, "trend_signal": 1, "fair_value": 9.889871, "relative_strength": 15.971423, "rate_of_change": 0.8825791206276338, "market_dynamics": 1.08135, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.119056, "high": 14.973552, "low": 13.920337, "close": 13.999825, "volume": 27014372}, "trend_line": 11.299551, "activity_lines": {"activity_5": 13.585824, "activity_10": 13.437808, "activity_20": 12.617821, "activity_30": 12.001107}, "trend_signal": 1, "fair_value": 9.911344, "relative_strength": 13.162048, "rate_of_change": 0.8364402751034394, "market_dynamics": 1.032141, "expectation": {"probability": 35.6661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.138928, "high": 14.198544, "low": 13.36392, "close": 13.473217, "volume": 25290212}, "trend_line": 11.389968, "activity_lines": {"activity_5": 13.606359, "activity_10": 13.478636, "activity_20": 12.767098, "activity_30": 12.141343}, "trend_signal": 1, "fair_value": 9.927614, "relative_strength": 9.366655, "rate_of_change": 0.8001822373296108, "market_dynamics": 0.845909, "expectation": {"probability": 35.1057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.473216, "high": 13.582512, "low": 12.728017, "close": 12.877056, "volume": 17881718}, "trend_line": 11.473762, "activity_lines": {"activity_5": 13.399028, "activity_10": 13.380721, "activity_20": 12.84053, "activity_30": 12.237285}, "trend_signal": 1, "fair_value": 9.937477, "relative_strength": 5.208754, "rate_of_change": 0.7356824883090193, "market_dynamics": 0.636222, "expectation": {"probability": 34.4603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.976417, "high": 13.11552, "low": 12.300769, "close": 12.728017, "volume": 15896784}, "trend_line": 11.548944, "activity_lines": {"activity_5": 13.174474, "activity_10": 13.249566, "activity_20": 12.887182, "activity_30": 12.318204}, "trend_signal": 1, "fair_value": 9.945566, "relative_strength": 3.851157, "rate_of_change": 0.6552515208176696, "market_dynamics": 0.267759, "expectation": {"probability": 33.8381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.71808, "high": 13.353984, "low": 12.489552, "close": 12.996288, "volume": 19980180}, "trend_line": 11.659234, "activity_lines": {"activity_5": 13.031396, "activity_10": 13.197357, "activity_20": 12.948643, "activity_30": 12.411581}, "trend_signal": 1, "fair_value": 9.955815, "relative_strength": 13.862294, "rate_of_change": 0.95497908726546, "market_dynamics": -0.100469, "expectation": {"probability": 35.566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.294368, "high": 13.373856, "low": 11.803969, "close": 12.151728, "volume": 30386514}, "trend_line": 11.733091, "activity_lines": {"activity_5": 12.677011, "activity_10": 13.001347, "activity_20": 12.921768, "activity_30": 12.443355}, "trend_signal": 1, "fair_value": 9.961975, "relative_strength": 7.441226, "rate_of_change": 0.6334635705913466, "market_dynamics": -0.451347, "expectation": {"probability": 31.0884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.032495, "high": 12.827376, "low": 11.933136, "close": 12.658463, "volume": 14972190}, "trend_line": 11.824503, "activity_lines": {"activity_5": 12.614745, "activity_10": 12.915897, "activity_20": 12.938423, "activity_30": 12.503057}, "trend_signal": 1, "fair_value": 9.970248, "relative_strength": 7.754548, "rate_of_change": 0.7790956364354461, "market_dynamics": -0.66535, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.11552, "high": 14.327712, "low": 13.105584, "close": 14.178673, "volume": 37332539}, "trend_line": 11.977517, "activity_lines": {"activity_5": 13.113533, "activity_10": 13.113714, "activity_20": 13.090112, "activity_30": 12.654939}, "trend_signal": 1, "fair_value": 9.987132, "relative_strength": 18.713878, "rate_of_change": 1.2940417030635507, "market_dynamics": -0.614854, "expectation": {"probability": 36.7919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.178673, "high": 14.347584, "low": 13.662, "close": 13.701744, "volume": 4750440}, "trend_line": 12.108341, "activity_lines": {"activity_5": 13.36657, "activity_10": 13.210003, "activity_20": 13.18001, "activity_30": 12.766179}, "trend_signal": 1, "fair_value": 9.994717, "relative_strength": 15.849077, "rate_of_change": 1.0922464146784239, "market_dynamics": -0.66174, "expectation": {"probability": 33.0972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.801104, "high": 13.900464, "low": 13.155264, "close": 13.403664, "volume": 14790190}, "trend_line": 12.213663, "activity_lines": {"activity_5": 13.455331, "activity_10": 13.232223, "activity_20": 13.227418, "activity_30": 12.849748}, "trend_signal": 1, "fair_value": 10.000014, "relative_strength": 8.379671, "rate_of_change": 0.8698301443608256, "market_dynamics": -0.594215, "expectation": {"probability": 32.5522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.4136, "high": 13.642128, "low": 12.588912, "close": 12.718081, "volume": 27392080}, "trend_line": 12.300106, "activity_lines": {"activity_5": 13.288407, "activity_10": 13.141535, "activity_20": 13.193967, "activity_30": 12.882291}, "trend_signal": 1, "fair_value": 10.000348, "relative_strength": 0.613261, "rate_of_change": 0.7077565510035699, "market_dynamics": -0.520396, "expectation": {"probability": 31.9255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.787632, "high": 13.314239, "low": 12.578976, "close": 13.125456, "volume": 38333972}, "trend_line": 12.421987, "activity_lines": {"activity_5": 13.219517, "activity_10": 13.148219, "activity_20": 13.189851, "activity_30": 12.93554}, "trend_signal": 1, "fair_value": 10.009093, "relative_strength": 1.222416, "rate_of_change": 0.9908938996135491, "market_dynamics": -0.56532, "expectation": {"probability": 35.8742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.195007, "high": 15.003361, "low": 12.976416, "close": 14.258161, "volume": 65047867}, "trend_line": 12.556123, "activity_lines": {"activity_5": 13.497063, "activity_10": 13.367172, "activity_20": 13.287318, "activity_30": 13.054003}, "trend_signal": 1, "fair_value": 10.030836, "relative_strength": 13.133723, "rate_of_change": 1.0798272450293163, "market_dynamics": -0.253249, "expectation": {"probability": 36.8672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.437007, "high": 16.523567, "low": 13.791168, "close": 16.523567, "volume": 54905577}, "trend_line": 12.757824, "activity_lines": {"activity_5": 14.524445, "activity_10": 13.972907, "activity_20": 13.592354, "activity_30": 13.309967}, "trend_signal": 1, "fair_value": 10.063381, "relative_strength": 27.0461, "rate_of_change": 1.6063955410439983, "market_dynamics": 0.190614, "expectation": {"probability": 36.1141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.831586, "high": 17.487362, "low": 15.50016, "close": 16.175808, "volume": 71369995}, "trend_line": 12.919119, "activity_lines": {"activity_5": 15.247786, "activity_10": 14.446402, "activity_20": 13.854096, "activity_30": 13.530482}, "trend_signal": 1, "fair_value": 10.09439, "relative_strength": 21.973458, "rate_of_change": 1.2642829999849572, "market_dynamics": 0.682947, "expectation": {"probability": 36.3497, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.19568, "high": 18.560449, "low": 15.867793, "close": 16.911072, "volume": 58649783}, "trend_line": 13.110883, "activity_lines": {"activity_5": 16.031405, "activity_10": 14.995773, "activity_20": 14.173278, "activity_30": 13.788027}, "trend_signal": 1, "fair_value": 10.129735, "relative_strength": 29.794882, "rate_of_change": 1.484342701696603, "market_dynamics": 1.13884, "expectation": {"probability": 36.3969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.69248, "high": 19.454688, "low": 16.096322, "close": 18.92808, "volume": 53935355}, "trend_line": 13.388098, "activity_lines": {"activity_5": 17.207827, "activity_10": 15.825338, "activity_20": 14.666719, "activity_30": 14.16333}, "trend_signal": 1, "fair_value": 10.176622, "relative_strength": 44.849706, "rate_of_change": 2.114388481691126, "market_dynamics": 1.365085, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.341856, "high": 19.872, "low": 17.487361, "close": 18.560448, "volume": 60368603}, "trend_line": 13.648752, "activity_lines": {"activity_5": 17.874864, "activity_10": 16.474069, "activity_20": 15.09709, "activity_30": 14.49703}, "trend_signal": 1, "fair_value": 10.223044, "relative_strength": 43.71661, "rate_of_change": 1.9469083659232298, "market_dynamics": 1.462665, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.28864, "high": 18.292176, "low": 14.80464, "close": 18.153072, "volume": 58153841}, "trend_line": 13.895827, "activity_lines": {"activity_5": 18.11929, "activity_10": 16.969062, "activity_20": 15.463917, "activity_30": 14.787631}, "trend_signal": 1, "fair_value": 10.268367, "relative_strength": 46.345448, "rate_of_change": 1.8102387676177323, "market_dynamics": 1.486973, "expectation": {"probability": 37.0025, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.1332, "high": 20.229696, "low": 17.994097, "close": 18.351791, "volume": 39256648}, "trend_line": 14.16973, "activity_lines": {"activity_5": 18.321321, "activity_10": 17.419253, "activity_20": 15.823269, "activity_30": 15.075113}, "trend_signal": 1, "fair_value": 10.311938, "relative_strength": 46.596365, "rate_of_change": 1.9711169403591373, "market_dynamics": 1.406987, "expectation": {"probability": 37.7189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.361727, "high": 19.176479, "low": 17.368127, "close": 18.421345, "volume": 38410067}, "trend_line": 14.426079, "activity_lines": {"activity_5": 18.401472, "activity_10": 17.792124, "activity_20": 16.168758, "activity_30": 15.349411}, "trend_signal": 1, "fair_value": 10.356711, "relative_strength": 43.357691, "rate_of_change": 1.8091311549337932, "market_dynamics": 1.280983, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.252434, "high": 19.365265, "low": 17.596656, "close": 18.669744, "volume": 20982924}, "trend_line": 14.654938, "activity_lines": {"activity_5": 18.463738, "activity_10": 18.106463, "activity_20": 16.516849, "activity_30": 15.623196}, "trend_signal": 1, "fair_value": 10.405914, "relative_strength": 43.989763, "rate_of_change": 1.586425528378154, "market_dynamics": 1.074414, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.600192, "high": 18.67968, "low": 17.487361, "close": 17.835121, "volume": 29007974}, "trend_line": 14.831467, "activity_lines": {"activity_5": 18.265018, "activity_10": 18.168247, "activity_20": 16.760707, "activity_30": 15.828369}, "trend_signal": 1, "fair_value": 10.453422, "relative_strength": 33.272706, "rate_of_change": 1.204570090982305, "market_dynamics": 0.844651, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.825185, "high": 18.063649, "low": 16.771967, "close": 17.427746, "volume": 28968053}, "trend_line": 14.932815, "activity_lines": {"activity_5": 17.978862, "activity_10": 18.090927, "activity_20": 16.942158, "activity_30": 15.995871}, "trend_signal": 1, "fair_value": 10.504623, "relative_strength": 28.425162, "rate_of_change": 0.6833309206702195, "market_dynamics": 0.603322, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.407873, "high": 19.365264, "low": 16.563312, "close": 16.573248, "volume": 43745055}, "trend_line": 15.034162, "activity_lines": {"activity_5": 17.456228, "activity_10": 17.841805, "activity_20": 17.019848, "activity_30": 16.101705}, "trend_signal": 1, "fair_value": 10.552237, "relative_strength": 21.755592, "rate_of_change": 0.678686503515918, "market_dynamics": 0.335248, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.69248, "high": 17.48736, "low": 15.390864, "close": 16.861391, "volume": 43885404}, "trend_line": 15.157368, "activity_lines": {"activity_5": 17.148211, "activity_10": 17.637845, "activity_20": 17.107947, "activity_30": 16.219591}, "trend_signal": 1, "fair_value": 10.604535, "relative_strength": 24.008903, "rate_of_change": 0.8195069336089348, "market_dynamics": 0.094284, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.692479, "high": 17.676144, "low": 16.444079, "close": 17.169409, "volume": 32913515}, "trend_line": 15.295147, "activity_lines": {"activity_5": 17.046864, "activity_10": 17.490793, "activity_20": 17.202954, "activity_30": 16.3494}, "trend_signal": 1, "fair_value": 10.655719, "relative_strength": 23.3801, "rate_of_change": 0.908990267967368, "market_dynamics": -0.156439, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.099856, "high": 20.408546, "low": 16.3944, "close": 18.630001, "volume": 84025366}, "trend_line": 15.470683, "activity_lines": {"activity_5": 17.532404, "activity_10": 17.641278, "activity_20": 17.415585, "activity_30": 16.564552}, "trend_signal": 1, "fair_value": 10.718598, "relative_strength": 33.252925, "rate_of_change": 1.1476581428082988, "market_dynamics": -0.173834, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.690001, "high": 18.75, "low": 15.7, "close": 15.82, "volume": 63039750}, "trend_line": 15.577724, "activity_lines": {"activity_5": 17.028284, "activity_10": 17.27959, "activity_20": 17.339399, "activity_30": 16.587088}, "trend_signal": 1, "fair_value": 10.763527, "relative_strength": 13.706806, "rate_of_change": 0.6918957618096151, "market_dynamics": -0.335642, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.93, "high": 16.860001, "low": 15.6, "close": 15.82, "volume": 46438093}, "trend_line": 15.636741, "activity_lines": {"activity_5": 16.631347, "activity_10": 16.960321, "activity_20": 17.253127, "activity_30": 16.602719}, "trend_signal": 1, "fair_value": 10.806943, "relative_strength": 8.950516, "rate_of_change": 0.3788550882015933, "market_dynamics": -0.505392, "expectation": {"probability": 39.0272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.83, "high": 18.040001, "low": 15.66, "close": 18.040001, "volume": 69360318}, "trend_line": 15.771413, "activity_lines": {"activity_5": 17.024628, "activity_10": 17.090721, "activity_20": 17.366777, "activity_30": 16.757768}, "trend_signal": 1, "fair_value": 10.860367, "relative_strength": 21.709138, "rate_of_change": 0.8612536333498144, "market_dynamics": -0.428257, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.940001, "high": 19.639999, "low": 17.84, "close": 19.440001, "volume": 106926929}, "trend_line": 15.970306, "activity_lines": {"activity_5": 17.806001, "activity_10": 17.4826, "activity_20": 17.588417, "activity_30": 16.994451}, "trend_signal": 1, "fair_value": 10.92371, "relative_strength": 27.707202, "rate_of_change": 1.2610981653958333, "market_dynamics": -0.38235, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.32, "high": 26.879999, "low": 18.9, "close": 25.809999, "volume": 136828638}, "trend_line": 16.401404, "activity_lines": {"activity_5": 20.559333, "activity_10": 19.018656, "activity_20": 18.386655, "activity_30": 17.62927}, "trend_signal": 1, "fair_value": 11.028141, "relative_strength": 63.459223, "rate_of_change": 2.699372197376798, "market_dynamics": 0.071383, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.4, "high": 28.4, "low": 25.299999, "close": 26.16, "volume": 107107851}, "trend_line": 16.849137, "activity_lines": {"activity_5": 22.950667, "activity_10": 20.47335, "activity_20": 19.163218, "activity_30": 18.258857}, "trend_signal": 1, "fair_value": 11.136154, "relative_strength": 59.2761, "rate_of_change": 2.7298455668795154, "market_dynamics": 0.636774, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.15, "high": 29.0, "low": 26.0, "close": 28.4, "volume": 93223024}, "trend_line": 17.362594, "activity_lines": {"activity_5": 25.399333, "activity_10": 22.176549, "activity_20": 20.107226, "activity_30": 19.004074}, "trend_signal": 1, "fair_value": 11.25878, "relative_strength": 72.565427, "rate_of_change": 3.0473786283535027, "market_dynamics": 1.052908, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.1, "high": 28.690001, "low": 26.309999, "close": 27.0, "volume": 74279410}, "trend_line": 17.857536, "activity_lines": {"activity_5": 26.542667, "activity_10": 23.410171, "activity_20": 20.859691, "activity_30": 19.625842}, "trend_signal": 1, "fair_value": 11.376318, "relative_strength": 59.617898, "rate_of_change": 2.85062243579501, "market_dynamics": 1.267435, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.09, "high": 27.48, "low": 25.620001, "close": 26.35, "volume": 60866594}, "trend_line": 18.313921, "activity_lines": {"activity_5": 26.872, "activity_10": 24.341273, "activity_20": 21.502208, "activity_30": 20.173743}, "trend_signal": 1, "fair_value": 11.487459, "relative_strength": 47.309965, "rate_of_change": 2.555699733714668, "market_dynamics": 1.220947, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.049999, "high": 26.91, "low": 24.809999, "close": 25.299999, "volume": 45630129}, "trend_line": 18.684632, "activity_lines": {"activity_5": 26.390666, "activity_10": 24.914545, "activity_20": 22.009382, "activity_30": 20.624458}, "trend_signal": 1, "fair_value": 11.592188, "relative_strength": 34.061777, "rate_of_change": 2.0242033369042054, "market_dynamics": 1.031005, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.299999, "high": 25.75, "low": 22.82, "close": 24.049999, "volume": 51248708}, "trend_line": 19.029573, "activity_lines": {"activity_5": 25.526666, "activity_10": 25.139272, "activity_20": 22.365416, "activity_30": 20.97061}, "trend_signal": 1, "fair_value": 11.690751, "relative_strength": 21.181126, "rate_of_change": 1.8461214542518076, "market_dynamics": 0.773342, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.799999, "high": 24.190001, "low": 22.200001, "close": 22.99, "volume": 60340266}, "trend_line": 19.349118, "activity_lines": {"activity_5": 24.45, "activity_10": 25.021636, "activity_20": 22.592417, "activity_30": 21.226122}, "trend_signal": 1, "fair_value": 11.781628, "relative_strength": 16.090405, "rate_of_change": 1.6792021555081742, "market_dynamics": 0.528383, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.99, "high": 23.200001, "low": 21.4, "close": 22.700001, "volume": 57436796}, "trend_line": 19.681849, "activity_lines": {"activity_5": 23.637333, "activity_10": 24.720909, "activity_20": 22.769713, "activity_30": 21.442308}, "trend_signal": 1, "fair_value": 11.870837, "relative_strength": 11.109161, "rate_of_change": 1.7196184342872838, "market_dynamics": 0.291176, "expectation": {"probability": 39.3951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.52, "high": 22.66, "low": 21.33, "close": 21.57, "volume": 41109128}, "trend_line": 19.963333, "activity_lines": {"activity_5": 22.734667, "activity_10": 24.13, "activity_20": 22.819014, "activity_30": 21.564124}, "trend_signal": 1, "fair_value": 11.954904, "relative_strength": 3.893505, "rate_of_change": 1.430170508878505, "market_dynamics": 0.040374, "expectation": {"probability": 38.933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.809999, "high": 23.280001, "low": 20.440001, "close": 20.950001, "volume": 63481278}, "trend_line": 20.186395, "activity_lines": {"activity_5": 21.944, "activity_10": 23.387636, "activity_20": 22.795457, "activity_30": 21.62778}, "trend_signal": 1, "fair_value": 12.033786, "relative_strength": -0.698967, "rate_of_change": 1.1173585092228955, "market_dynamics": -0.144282, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.23, "high": 21.09, "low": 19.58, "close": 20.73, "volume": 47322937}, "trend_line": 20.326609, "activity_lines": {"activity_5": 21.37, "activity_10": 22.693636, "activity_20": 22.736116, "activity_30": 21.662851}, "trend_signal": 1, "fair_value": 12.111514, "relative_strength": -4.521279, "rate_of_change": 0.6945965339526957, "market_dynamics": -0.355938, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.73, "high": 20.77, "low": 19.799999, "close": 19.98, "volume": 28784271}, "trend_line": 20.453416, "activity_lines": {"activity_5": 20.767334, "activity_10": 21.962, "activity_20": 22.58962, "activity_30": 21.640489}, "trend_signal": 1, "fair_value": 12.188382, "relative_strength": -7.074731, "rate_of_change": 0.6238472929744427, "market_dynamics": -0.644086, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.1, "high": 20.75, "low": 18.620001, "close": 19.469999, "volume": 66093599}, "trend_line": 20.538713, "activity_lines": {"activity_5": 20.195333, "activity_10": 21.290727, "activity_20": 22.37833, "activity_30": 21.577043}, "trend_signal": 0, "fair_value": 12.263892, "relative_strength": -4.855642, "rate_of_change": 0.4170305830576204, "market_dynamics": -0.788481, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.790001, "high": 20.360001, "low": 18.6, "close": 18.66, "volume": 66981854}, "trend_line": 20.529777, "activity_lines": {"activity_5": 19.568666, "activity_10": 20.609091, "activity_20": 22.077476, "activity_30": 21.455836}, "trend_signal": 0, "fair_value": 12.332935, "relative_strength": -13.067138, "rate_of_change": -0.04350808154338616, "market_dynamics": -0.9591, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.68, "high": 19.639999, "low": 18.02, "close": 19.469999, "volume": 73277528}, "trend_line": 20.560096, "activity_lines": {"activity_5": 19.405999, "activity_10": 20.214545, "activity_20": 21.846667, "activity_30": 21.387463}, "trend_signal": 0, "fair_value": 12.401758, "relative_strength": -10.107142, "rate_of_change": 0.14768304594834228, "market_dynamics": -0.98939, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.700001, "high": 19.84, "low": 18.469999, "close": 18.530001, "volume": 76287630}, "trend_line": 20.57266, "activity_lines": {"activity_5": 19.028667, "activity_10": 19.755091, "activity_20": 21.522333, "activity_30": 21.256489}, "trend_signal": 0, "fair_value": 12.463726, "relative_strength": -14.829092, "rate_of_change": 0.061108664084046964, "market_dynamics": -0.888616, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.66, "high": 20.16, "low": 18.469999, "close": 19.690001, "volume": 85734929}, "trend_line": 20.617267, "activity_lines": {"activity_5": 19.184667, "activity_10": 19.606909, "activity_20": 21.295571, "activity_30": 21.199543}, "trend_signal": 0, "fair_value": 12.537907, "relative_strength": -8.477065, "rate_of_change": 0.21682660385190433, "market_dynamics": -0.772739, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.83, "high": 19.870001, "low": 16.450001, "close": 16.450001, "volume": 91176251}, "trend_line": 20.551555, "activity_lines": {"activity_5": 18.280001, "activity_10": 18.929637, "activity_20": 20.74181, "activity_30": 20.930687}, "trend_signal": 0, "fair_value": 12.590492, "relative_strength": -19.501721, "rate_of_change": -0.3187231362915258, "market_dynamics": -0.730831, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 17.77, "low": 16.43, "close": 17.629999, "volume": 54849337}, "trend_line": 20.516897, "activity_lines": {"activity_5": 17.97, "activity_10": 18.580546, "activity_20": 20.308, "activity_30": 20.7422}, "trend_signal": 0, "fair_value": 12.649366, "relative_strength": -16.724161, "rate_of_change": -0.16863930734195198, "market_dynamics": -0.80674, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.709999, "high": 18.059999, "low": 16.620001, "close": 17.08, "volume": 38435893}, "trend_line": 20.491727, "activity_lines": {"activity_5": 17.545333, "activity_10": 18.203091, "activity_20": 19.830429, "activity_30": 20.520465}, "trend_signal": 0, "fair_value": 12.700447, "relative_strength": -20.327653, "rate_of_change": -0.12267937008212913, "market_dynamics": -0.949303, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.35, "high": 17.49, "low": 16.75, "close": 16.879999, "volume": 31475425}, "trend_line": 20.473468, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.859636, "activity_20": 19.375381, "activity_30": 20.28745}, "trend_signal": 0, "fair_value": 12.75152, "relative_strength": -21.932016, "rate_of_change": -0.08910425168166874, "market_dynamics": -1.150818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.879999, "high": 16.950001, "low": 16.139999, "close": 16.52, "volume": 32214573}, "trend_line": 20.471693, "activity_lines": {"activity_5": 16.871333, "activity_10": 17.520727, "activity_20": 18.930238, "activity_30": 20.032388}, "trend_signal": 0, "fair_value": 12.801177, "relative_strength": -22.953514, "rate_of_change": -0.00866975736598255, "market_dynamics": -1.269006, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.5, "high": 17.1, "low": 16.379999, "close": 16.559999, "volume": 30913991}, "trend_line": 20.461647, "activity_lines": {"activity_5": 16.753999, "activity_10": 17.252, "activity_20": 18.545476, "activity_30": 19.78002}, "trend_signal": 0, "fair_value": 12.851919, "relative_strength": -25.419881, "rate_of_change": -0.04907263898495895, "market_dynamics": -1.314854, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.51, "high": 16.58, "low": 16.16, "close": 16.33, "volume": 18334499}, "trend_line": 20.433667, "activity_lines": {"activity_5": 16.552666, "activity_10": 16.994363, "activity_20": 18.188524, "activity_30": 19.513462}, "trend_signal": 0, "fair_value": 12.898766, "relative_strength": -25.934565, "rate_of_change": -0.136743635544096, "market_dynamics": -1.285181, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.440001, "high": 19.09, "low": 16.299999, "close": 19.02, "volume": 96928979}, "trend_line": 20.446667, "activity_lines": {"activity_5": 17.334666, "activity_10": 17.268182, "activity_20": 18.135476, "activity_30": 19.422258}, "trend_signal": 0, "fair_value": 12.96827, "relative_strength": -17.473567, "rate_of_change": 0.06362049454951808, "market_dynamics": -0.870131, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.139999, "high": 19.6, "low": 17.860001, "close": 18.040001, "volume": 86112190}, "trend_line": 20.520667, "activity_lines": {"activity_5": 17.660667, "activity_10": 17.372, "activity_20": 18.019, "activity_30": 19.266989}, "trend_signal": 0, "fair_value": 13.033339, "relative_strength": -22.623683, "rate_of_change": 0.3619171770147088, "market_dynamics": -0.500645, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.969999, "high": 18.309999, "low": 17.26, "close": 17.66, "volume": 47903746}, "trend_line": 20.582, "activity_lines": {"activity_5": 17.782667, "activity_10": 17.415636, "activity_20": 17.894952, "activity_30": 19.08243}, "trend_signal": 0, "fair_value": 13.095081, "relative_strength": -24.948824, "rate_of_change": 0.2988840469951644, "market_dynamics": -0.215026, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.690001, "high": 17.940001, "low": 16.299999, "close": 16.6, "volume": 66448902}, "trend_line": 20.534, "activity_lines": {"activity_5": 17.475334, "activity_10": 17.303455, "activity_20": 17.695333, "activity_30": 18.825527}, "trend_signal": 0, "fair_value": 13.150219, "relative_strength": -28.139546, "rate_of_change": -0.23321348751337004, "market_dynamics": 0.069149, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.540001, "high": 16.67, "low": 15.66, "close": 16.18, "volume": 49718680}, "trend_line": 20.425333, "activity_lines": {"activity_5": 17.025333, "activity_10": 17.112182, "activity_20": 17.484762, "activity_30": 18.544624}, "trend_signal": 0, "fair_value": 13.201264, "relative_strength": -28.36294, "rate_of_change": -0.529205220609723, "market_dynamics": -0.087256, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.290001, "high": 16.35, "low": 15.59, "close": 15.61, "volume": 30801655}, "trend_line": 20.085333, "activity_lines": {"activity_5": 16.395333, "activity_10": 16.843636, "activity_20": 17.245571, "activity_30": 18.233957}, "trend_signal": 0, "fair_value": 13.248081, "relative_strength": -31.773435, "rate_of_change": -1.6645995441053514, "market_dynamics": -0.261653, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.71, "high": 15.84, "low": 15.26, "close": 15.35, "volume": 26500119}, "trend_line": 19.725, "activity_lines": {"activity_5": 15.906, "activity_10": 16.554546, "activity_20": 17.007048, "activity_30": 17.928452}, "trend_signal": 0, "fair_value": 13.292786, "relative_strength": -34.632875, "rate_of_change": -1.7940105847386107, "market_dynamics": -0.39743, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.18, "high": 15.2, "low": 14.14, "close": 14.63, "volume": 43312507}, "trend_line": 19.266, "activity_lines": {"activity_5": 15.356, "activity_10": 16.162364, "activity_20": 16.725571, "activity_30": 17.599742}, "trend_signal": 0, "fair_value": 13.331028, "relative_strength": -36.045045, "rate_of_change": -2.326996197718647, "market_dynamics": -0.515437, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.46, "high": 15.08, "low": 14.36, "close": 14.66, "volume": 31172149}, "trend_line": 18.854667, "activity_lines": {"activity_5": 15.018, "activity_10": 15.81, "activity_20": 16.472429, "activity_30": 17.302581}, "trend_signal": 0, "fair_value": 13.366724, "relative_strength": -36.020196, "rate_of_change": -2.1350202429149747, "market_dynamics": -0.647873, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.68, "high": 15.1, "low": 14.26, "close": 14.27, "volume": 38972369}, "trend_line": 18.452, "activity_lines": {"activity_5": 14.679333, "activity_10": 15.421273, "activity_20": 16.205048, "activity_30": 17.006796}, "trend_signal": 0, "fair_value": 13.394442, "relative_strength": -35.516839, "rate_of_change": -2.1356357022905654, "market_dynamics": -0.72319, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.99, "high": 15.39, "low": 13.38, "close": 15.39, "volume": 59153114}, "trend_line": 18.121667, "activity_lines": {"activity_5": 14.841333, "activity_10": 15.273636, "activity_20": 16.065238, "activity_30": 16.809247}, "trend_signal": 0, "fair_value": 13.432334, "relative_strength": -29.52701, "rate_of_change": -1.7902287014957896, "market_dynamics": -0.583803, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.44, "high": 17.43, "low": 15.39, "close": 15.97, "volume": 186913887}, "trend_line": 17.852333, "activity_lines": {"activity_5": 15.211333, "activity_10": 15.297455, "activity_20": 16.000095, "activity_30": 16.67043}, "trend_signal": 0, "fair_value": 13.474835, "relative_strength": -24.098339, "rate_of_change": -1.4862539963900512, "market_dynamics": -0.306262, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.059999, "high": 16.43, "low": 15.26, "close": 15.75, "volume": 89055810}, "trend_line": 17.611, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.318909, "activity_20": 15.92619, "activity_30": 16.534796}, "trend_signal": 0, "fair_value": 13.516244, "relative_strength": -29.554848, "rate_of_change": -1.3518289178226783, "market_dynamics": -0.039443, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.66, "high": 16.48, "low": 15.38, "close": 15.86, "volume": 103250164}, "trend_line": 17.383, "activity_lines": {"activity_5": 15.684, "activity_10": 15.395091, "activity_20": 15.881524, "activity_30": 16.421828}, "trend_signal": 0, "fair_value": 13.559314, "relative_strength": -31.146215, "rate_of_change": -1.2946453920845014, "market_dynamics": 0.282367, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.86, "high": 16.66, "low": 15.4, "close": 15.6, "volume": 84049333}, "trend_line": 17.184, "activity_lines": {"activity_5": 15.734667, "activity_10": 15.437455, "activity_20": 15.814905, "activity_30": 16.306796}, "trend_signal": 0, "fair_value": 13.595048, "relative_strength": -31.818778, "rate_of_change": -1.1447966403957779, "market_dynamics": 0.245306, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.51, "high": 17.09, "low": 14.98, "close": 16.950001, "volume": 79157039}, "trend_line": 17.050667, "activity_lines": {"activity_5": 16.146667, "activity_10": 15.735818, "activity_20": 15.886524, "activity_30": 16.291699}, "trend_signal": 0, "fair_value": 13.631666, "relative_strength": -26.055582, "rate_of_change": -0.7759136405959053, "market_dynamics": 0.310567, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.83, "high": 18.1, "low": 16.530001, "close": 17.73, "volume": 63344624}, "trend_line": 16.950667, "activity_lines": {"activity_5": 16.714667, "activity_10": 16.151637, "activity_20": 16.033048, "activity_30": 16.335527}, "trend_signal": 0, "fair_value": 13.675258, "relative_strength": -24.202928, "rate_of_change": -0.5864873204080604, "market_dynamics": 0.551757, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.73, "high": 18.0, "low": 16.540001, "close": 16.790001, "volume": 77377058}, "trend_line": 16.844333, "activity_lines": {"activity_5": 16.852001, "activity_10": 16.353273, "activity_20": 16.086, "activity_30": 16.325161}, "trend_signal": 0, "fair_value": 13.711233, "relative_strength": -27.578091, "rate_of_change": -0.6273145475632338, "market_dynamics": 0.708327, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.74, "high": 17.77, "low": 15.78, "close": 16.65, "volume": 144985153}, "trend_line": 16.750333, "activity_lines": {"activity_5": 16.873334, "activity_10": 16.490182, "activity_20": 16.124334, "activity_30": 16.312624}, "trend_signal": 0, "fair_value": 13.747074, "relative_strength": -27.746277, "rate_of_change": -0.5580511855233309, "market_dynamics": 1.099718, "expectation": {"probability": 40.0121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.610001, "high": 17.1, "low": 14.1, "close": 14.56, "volume": 99819344}, "trend_line": 16.613667, "activity_lines": {"activity_5": 16.145334, "activity_10": 16.210909, "activity_20": 15.963191, "activity_30": 16.171312}, "trend_signal": 0, "fair_value": 13.771174, "relative_strength": -36.143497, "rate_of_change": -0.8159001973274306, "market_dynamics": 0.957696, "expectation": {"probability": 39.2751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a626f513-118c-4195-b9ef-a386bb62f4db/", "share_image": "https://sharemaestro.com/terminal/a626f513-118c-4195-b9ef-a386bb62f4db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}