{"ticker": {"uuid": "a6274a91-f251-45bf-8033-ea05f304bb03", "symbol": "VIOO", "name": "VANGUARD ADMIRAL FDS INC S&P SMALLCAP 600 INDEX FD ETF SHS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIOO rose 7.17%, moving from 125.96 to 134.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.03 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 53.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "134.99"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 136.0, "high": 136.681, "low": 132.48, "close": 134.99, "volume": 329050}, "trend_line": 122.202791, "activity_lines": {"activity_5": 135.028667, "activity_10": 132.636336, "activity_20": 128.582645, "activity_30": 125.743197}, "trend_signal": 1, "fair_value": 103.04762, "relative_strength": 5.027281, "rate_of_change": 0.5753254576531673, "market_dynamics": 1.268, "expectation": {"probability": 53.353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 89.530564, "high": 92.12718, "low": 89.358095, "close": 91.11153, "volume": 358963}, "trend_line": 86.248144, "activity_lines": {"activity_5": 89.00677, "activity_10": 87.700303, "activity_20": 85.817645, "activity_30": 85.904873}, "trend_signal": 0, "fair_value": 86.329254, "relative_strength": -5.677949, "rate_of_change": 0.30327595222856224, "market_dynamics": 0.780792, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.11153, "high": 92.730822, "low": 90.940211, "close": 92.098436, "volume": 467845}, "trend_line": 86.550444, "activity_lines": {"activity_5": 90.371191, "activity_10": 88.716476, "activity_20": 86.520251, "activity_30": 86.282311}, "trend_signal": 0, "fair_value": 86.533694, "relative_strength": -5.505229, "rate_of_change": 0.35050029598318366, "market_dynamics": 0.85998, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.251741, "high": 92.93194, "low": 90.57496, "close": 91.236091, "volume": 470290}, "trend_line": 86.754053, "activity_lines": {"activity_5": 90.933951, "activity_10": 89.404087, "activity_20": 87.103679, "activity_30": 86.584611}, "trend_signal": 0, "fair_value": 86.712055, "relative_strength": -4.160047, "rate_of_change": 0.23524893760221516, "market_dynamics": 0.993932, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.494794, "high": 91.877963, "low": 89.856339, "close": 90.086297, "volume": 276685}, "trend_line": 86.7919, "activity_lines": {"activity_5": 90.900734, "activity_10": 89.730559, "activity_20": 87.531977, "activity_30": 86.799594}, "trend_signal": 1, "fair_value": 86.880685, "relative_strength": -4.981203, "rate_of_change": 0.04362562749661886, "market_dynamics": 0.923533, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.607217, "high": 89.731778, "low": 86.109929, "close": 87.154325, "volume": 355545}, "trend_line": 86.769543, "activity_lines": {"activity_5": 89.675566, "activity_10": 89.439975, "activity_20": 87.642941, "activity_30": 86.822976}, "trend_signal": 1, "fair_value": 87.040274, "relative_strength": -5.992025, "rate_of_change": -0.025759316249557296, "market_dynamics": 0.762063, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.221396, "high": 88.131649, "low": 85.914464, "close": 86.809387, "volume": 760538}, "trend_line": 86.672769, "activity_lines": {"activity_5": 88.499583, "activity_10": 89.082145, "activity_20": 87.711153, "activity_30": 86.825547}, "trend_signal": 1, "fair_value": 87.190229, "relative_strength": -6.917257, "rate_of_change": -0.1115299178192011, "market_dynamics": 0.592962, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.250141, "high": 90.354583, "low": 87.12558, "close": 89.971318, "volume": 558412}, "trend_line": 86.530722, "activity_lines": {"activity_5": 88.664387, "activity_10": 89.305832, "activity_20": 88.062023, "activity_30": 87.038357}, "trend_signal": 1, "fair_value": 87.36894, "relative_strength": -5.794727, "rate_of_change": -0.16388884494968095, "market_dynamics": 0.497997, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.463493, "high": 89.463493, "low": 85.832063, "close": 86.148256, "volume": 273712}, "trend_line": 86.371188, "activity_lines": {"activity_5": 87.696644, "activity_10": 88.732852, "activity_20": 88.019955, "activity_30": 87.013681}, "trend_signal": 1, "fair_value": 87.53639, "relative_strength": -8.486431, "rate_of_change": -0.18436688879123606, "market_dynamics": 0.185708, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.665663, "high": 87.058509, "low": 85.362564, "close": 86.167419, "volume": 386931}, "trend_line": 86.168856, "activity_lines": {"activity_5": 87.074478, "activity_10": 88.197849, "activity_20": 87.967712, "activity_30": 87.000535}, "trend_signal": 1, "fair_value": 87.700031, "relative_strength": -8.175455, "rate_of_change": -0.23425867431625277, "market_dynamics": -0.030554, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.177001, "high": 86.34947, "low": 83.273773, "close": 83.321681, "volume": 418115}, "trend_line": 85.955665, "activity_lines": {"activity_5": 85.764991, "activity_10": 87.158158, "activity_20": 87.628158, "activity_30": 86.816846}, "trend_signal": 0, "fair_value": 87.861368, "relative_strength": -8.374155, "rate_of_change": -0.24741073503402317, "market_dynamics": -0.349489, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.90009, "high": 85.027207, "low": 82.421009, "close": 83.743272, "volume": 498065}, "trend_line": 85.705266, "activity_lines": {"activity_5": 84.851545, "activity_10": 86.309575, "activity_20": 87.323372, "activity_30": 86.674111}, "trend_signal": 0, "fair_value": 88.006128, "relative_strength": -7.101244, "rate_of_change": -0.2913118059176223, "market_dynamics": -0.663422, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.551639, "high": 83.64736, "low": 80.418453, "close": 81.740715, "volume": 467518}, "trend_line": 85.619351, "activity_lines": {"activity_5": 83.474987, "activity_10": 85.23086, "activity_20": 86.813767, "activity_30": 86.418334}, "trend_signal": 0, "fair_value": 88.11615, "relative_strength": -9.52111, "rate_of_change": -0.10024471541807008, "market_dynamics": -0.749376, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.41494, "high": 84.03072, "low": 80.807083, "close": 80.916697, "volume": 410014}, "trend_line": 85.594758, "activity_lines": {"activity_5": 82.372463, "activity_10": 84.190646, "activity_20": 86.230019, "activity_30": 86.114937}, "trend_signal": 0, "fair_value": 88.221531, "relative_strength": -10.559549, "rate_of_change": -0.02872364683072156, "market_dynamics": -0.867354, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.482012, "high": 83.950809, "low": 79.56569, "close": 79.632761, "volume": 629316}, "trend_line": 85.512995, "activity_lines": {"activity_5": 81.190731, "activity_10": 83.104614, "activity_20": 85.533299, "activity_30": 85.730292}, "trend_signal": 0, "fair_value": 88.314305, "relative_strength": -9.576641, "rate_of_change": -0.09552337305515268, "market_dynamics": -0.838417, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.192007, "high": 79.968117, "low": 77.515225, "close": 77.821837, "volume": 762224}, "trend_line": 85.271219, "activity_lines": {"activity_5": 79.841001, "activity_10": 81.879387, "activity_20": 84.691897, "activity_30": 85.234088}, "trend_signal": 0, "fair_value": 88.420841, "relative_strength": -9.087093, "rate_of_change": -0.28273597480710566, "market_dynamics": -0.849526, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.454223, "high": 84.150682, "low": 77.706857, "close": 83.580384, "volume": 827966}, "trend_line": 85.292937, "activity_lines": {"activity_5": 80.777444, "activity_10": 81.870851, "activity_20": 84.442182, "activity_30": 85.125002}, "trend_signal": 0, "fair_value": 88.54238, "relative_strength": -7.463643, "rate_of_change": 0.025469320428024838, "market_dynamics": -0.670183, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.647456, "high": 83.647456, "low": 80.178913, "close": 81.23289, "volume": 515333}, "trend_line": 85.203509, "activity_lines": {"activity_5": 80.942248, "activity_10": 81.494207, "activity_20": 83.986006, "activity_30": 84.863063}, "trend_signal": 0, "fair_value": 88.617794, "relative_strength": -10.93716, "rate_of_change": -0.1048480720038965, "market_dynamics": -0.609791, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.964605, "high": 87.039345, "low": 80.485524, "close": 85.314656, "volume": 1151611}, "trend_line": 85.259721, "activity_lines": {"activity_5": 82.501495, "activity_10": 82.018582, "activity_20": 83.933581, "activity_30": 84.870234}, "trend_signal": 0, "fair_value": 88.707724, "relative_strength": -8.280771, "rate_of_change": 0.06597380866086414, "market_dynamics": -0.344497, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.381727, "high": 85.822481, "low": 84.691851, "close": 85.544614, "volume": 328139}, "trend_line": 85.352982, "activity_lines": {"activity_5": 83.844198, "activity_10": 82.599924, "activity_20": 83.91606, "activity_30": 84.888614}, "trend_signal": 0, "fair_value": 88.781894, "relative_strength": -8.645055, "rate_of_change": 0.10938459439715767, "market_dynamics": -0.220666, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.228421, "high": 87.949503, "low": 84.519382, "close": 87.90169, "volume": 633443}, "trend_line": 85.543337, "activity_lines": {"activity_5": 85.578469, "activity_10": 83.62115, "activity_20": 84.129319, "activity_30": 85.053047}, "trend_signal": 0, "fair_value": 88.859547, "relative_strength": -6.632028, "rate_of_change": 0.22302091331735394, "market_dynamics": -0.023046, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.451355, "high": 89.486489, "low": 87.374702, "close": 89.003576, "volume": 625806}, "trend_line": 85.817371, "activity_lines": {"activity_5": 87.008046, "activity_10": 84.759445, "activity_20": 84.455687, "activity_30": 85.276288}, "trend_signal": 0, "fair_value": 88.94317, "relative_strength": -5.453911, "rate_of_change": 0.3203452303947417, "market_dynamics": 0.351131, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.041902, "high": 95.645548, "low": 88.869433, "close": 94.235135, "volume": 685750}, "trend_line": 86.20351, "activity_lines": {"activity_5": 89.819929, "activity_10": 86.753291, "activity_20": 85.290337, "activity_30": 85.81937}, "trend_signal": 0, "fair_value": 89.050541, "relative_strength": -2.07414, "rate_of_change": 0.4499543571429146, "market_dynamics": 0.592377, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.695052, "high": 97.158158, "low": 93.976431, "close": 96.467644, "volume": 1433894}, "trend_line": 86.65672, "activity_lines": {"activity_5": 92.509165, "activity_10": 88.925876, "activity_20": 86.327431, "activity_30": 86.481572}, "trend_signal": 0, "fair_value": 89.166025, "relative_strength": -0.508235, "rate_of_change": 0.5257442533372629, "market_dynamics": 1.041953, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.895568, "high": 98.393301, "low": 96.365526, "close": 96.467644, "volume": 925084}, "trend_line": 87.023376, "activity_lines": {"activity_5": 94.45487, "activity_10": 90.815717, "activity_20": 87.339614, "activity_30": 87.114535}, "trend_signal": 1, "fair_value": 89.282884, "relative_strength": -0.692664, "rate_of_change": 0.4231131757583161, "market_dynamics": 1.247191, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.650699, "high": 96.759411, "low": 92.567702, "close": 92.87892, "volume": 787414}, "trend_line": 87.2225, "activity_lines": {"activity_5": 94.47613, "activity_10": 91.746974, "activity_20": 87.979626, "activity_30": 87.492312}, "trend_signal": 1, "fair_value": 89.344753, "relative_strength": -2.655121, "rate_of_change": 0.2288166802446249, "market_dynamics": 1.29561, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.830292, "high": 94.435006, "low": 92.042523, "close": 92.888645, "volume": 495866}, "trend_line": 87.413005, "activity_lines": {"activity_5": 94.168817, "activity_10": 92.406234, "activity_20": 88.593304, "activity_30": 87.85787}, "trend_signal": 1, "fair_value": 89.396505, "relative_strength": -4.14687, "rate_of_change": 0.21841268021439617, "market_dynamics": 1.121788, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.100876, "high": 92.927547, "low": 90.379455, "close": 92.820566, "volume": 514807}, "trend_line": 87.694183, "activity_lines": {"activity_5": 93.579807, "activity_10": 92.883875, "activity_20": 89.171549, "activity_30": 88.206744}, "trend_signal": 1, "fair_value": 89.439376, "relative_strength": -5.063806, "rate_of_change": 0.32166609533672597, "market_dynamics": 0.859862, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.579159, "high": 95.621522, "low": 93.374922, "close": 94.337751, "volume": 863482}, "trend_line": 87.903927, "activity_lines": {"activity_5": 93.590829, "activity_10": 93.426683, "activity_20": 89.880721, "activity_30": 88.635362}, "trend_signal": 1, "fair_value": 89.511253, "relative_strength": -4.21633, "rate_of_change": 0.23917663957254792, "market_dynamics": 0.745446, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.464183, "high": 95.476612, "low": 91.711855, "close": 93.151235, "volume": 868505}, "trend_line": 88.113406, "activity_lines": {"activity_5": 93.348339, "activity_10": 93.589704, "activity_20": 90.437893, "activity_30": 88.973898}, "trend_signal": 1, "fair_value": 89.546558, "relative_strength": -6.360308, "rate_of_change": 0.23830448439465254, "market_dynamics": 0.741442, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.237034, "high": 94.415555, "low": 91.104008, "close": 94.366927, "volume": 504434}, "trend_line": 88.271743, "activity_lines": {"activity_5": 93.732174, "activity_10": 93.835458, "activity_20": 91.07759, "activity_30": 89.377351}, "trend_signal": 1, "fair_value": 89.568896, "relative_strength": -6.09384, "rate_of_change": 0.1796968329654662, "market_dynamics": 0.726052, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.415555, "high": 96.778862, "low": 91.903545, "close": 95.592346, "volume": 565643}, "trend_line": 88.421104, "activity_lines": {"activity_5": 94.425281, "activity_10": 94.186465, "activity_20": 91.781396, "activity_30": 89.849648}, "trend_signal": 1, "fair_value": 89.60299, "relative_strength": -4.198083, "rate_of_change": 0.16920590318466802, "market_dynamics": 0.791194, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.629517, "high": 95.328297, "low": 93.686139, "close": 94.892107, "volume": 376256}, "trend_line": 88.514226, "activity_lines": {"activity_5": 94.704728, "activity_10": 94.290361, "activity_20": 92.362089, "activity_30": 90.267132}, "trend_signal": 1, "fair_value": 89.636839, "relative_strength": -6.073181, "rate_of_change": 0.10531648643517721, "market_dynamics": 0.664235, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.678145, "high": 96.525998, "low": 94.425281, "close": 96.068897, "volume": 574186}, "trend_line": 88.67532, "activity_lines": {"activity_5": 95.238336, "activity_10": 94.596273, "activity_20": 92.992232, "activity_30": 90.75453}, "trend_signal": 1, "fair_value": 89.668576, "relative_strength": -5.452435, "rate_of_change": 0.1819978632587327, "market_dynamics": 0.593626, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.185604, "high": 97.527728, "low": 94.872656, "close": 96.146701, "volume": 511619}, "trend_line": 88.877333, "activity_lines": {"activity_5": 95.682469, "activity_10": 94.923582, "activity_20": 93.557631, "activity_30": 91.236554}, "trend_signal": 1, "fair_value": 89.657018, "relative_strength": -4.853397, "rate_of_change": 0.2278119774476075, "market_dynamics": 0.532942, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.84521, "high": 96.185604, "low": 93.365197, "close": 94.493359, "volume": 466118}, "trend_line": 89.121968, "activity_lines": {"activity_5": 95.37579, "activity_10": 94.956118, "activity_20": 93.886931, "activity_30": 91.598879}, "trend_signal": 1, "fair_value": 89.654517, "relative_strength": -6.188941, "rate_of_change": 0.27525015855280266, "market_dynamics": 0.260776, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.668419, "high": 97.712514, "low": 93.763944, "close": 96.136976, "volume": 761274}, "trend_line": 89.432887, "activity_lines": {"activity_5": 95.608555, "activity_10": 95.258141, "activity_20": 94.293377, "activity_30": 92.05146}, "trend_signal": 1, "fair_value": 89.672551, "relative_strength": -6.404297, "rate_of_change": 0.34886909140067285, "market_dynamics": 0.136475, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.380114, "high": 99.224835, "low": 95.816033, "close": 98.714244, "volume": 477924}, "trend_line": 89.724318, "activity_lines": {"activity_5": 96.6641, "activity_10": 95.969696, "activity_20": 94.885485, "activity_30": 92.650257}, "trend_signal": 1, "fair_value": 89.702861, "relative_strength": -4.029783, "rate_of_change": 0.325865584547218, "market_dynamics": -0.015178, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.947657, "high": 98.947657, "low": 95.427011, "close": 96.117525, "volume": 467464}, "trend_line": 90.056627, "activity_lines": {"activity_5": 96.599263, "activity_10": 96.101964, "activity_20": 95.147042, "activity_30": 93.062722}, "trend_signal": 1, "fair_value": 89.719007, "relative_strength": -5.531197, "rate_of_change": 0.3703667048213276, "market_dynamics": -0.173074, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.720508, "high": 97.469375, "low": 92.917919, "close": 93.374922, "volume": 445435}, "trend_line": 90.296877, "activity_lines": {"activity_5": 95.616984, "activity_10": 95.703217, "activity_20": 95.095956, "activity_30": 93.276806}, "trend_signal": 1, "fair_value": 89.711115, "relative_strength": -6.648853, "rate_of_change": 0.2667765915771962, "market_dynamics": -0.295094, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.802846, "high": 94.193813, "low": 90.972713, "close": 92.188406, "volume": 523556}, "trend_line": 90.592435, "activity_lines": {"activity_5": 94.423984, "activity_10": 95.084672, "activity_20": 94.894581, "activity_30": 93.39884}, "trend_signal": 1, "fair_value": 89.694362, "relative_strength": -4.730712, "rate_of_change": 0.3273180754634513, "market_dynamics": -0.488785, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.44127, "high": 94.9065, "low": 92.003621, "close": 94.347476, "volume": 580827}, "trend_line": 90.945908, "activity_lines": {"activity_5": 94.104338, "activity_10": 94.898295, "activity_20": 94.878419, "activity_30": 93.6411}, "trend_signal": 1, "fair_value": 89.69384, "relative_strength": -4.86069, "rate_of_change": 0.3901793786644637, "market_dynamics": -0.599112, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.678145, "high": 96.642704, "low": 93.131784, "close": 95.738229, "volume": 410647}, "trend_line": 91.412492, "activity_lines": {"activity_5": 94.367576, "activity_10": 94.987417, "activity_20": 94.969263, "activity_30": 93.950282}, "trend_signal": 1, "fair_value": 89.689738, "relative_strength": -3.889797, "rate_of_change": 0.5130346271324241, "market_dynamics": -0.659385, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.30231, "high": 98.062633, "low": 95.786856, "close": 97.391571, "volume": 278589}, "trend_line": 91.961654, "activity_lines": {"activity_5": 95.380329, "activity_10": 95.361762, "activity_20": 95.21041, "activity_30": 94.336029}, "trend_signal": 1, "fair_value": 89.704813, "relative_strength": -3.907579, "rate_of_change": 0.6007515909313527, "market_dynamics": -0.543847, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.926476, "high": 99.61872, "low": 97.488826, "close": 98.480831, "volume": 355720}, "trend_line": 92.589923, "activity_lines": {"activity_5": 96.671232, "activity_10": 95.910105, "activity_20": 95.550896, "activity_30": 94.756622}, "trend_signal": 1, "fair_value": 89.731266, "relative_strength": -4.277656, "rate_of_change": 0.6831858417857546, "market_dynamics": -0.351641, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.490557, "high": 99.010873, "low": 95.903563, "close": 97.099804, "volume": 266907}, "trend_line": 93.232522, "activity_lines": {"activity_5": 97.161399, "activity_10": 96.164915, "activity_20": 95.75027, "activity_30": 95.047582}, "trend_signal": 1, "fair_value": 89.735742, "relative_strength": -5.461255, "rate_of_change": 0.6940269299068368, "market_dynamics": -0.349017, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.683337, "high": 97.848671, "low": 95.32003, "close": 97.838946, "volume": 296478}, "trend_line": 93.707808, "activity_lines": {"activity_5": 97.570521, "activity_10": 96.506723, "activity_20": 95.999938, "activity_30": 95.34477}, "trend_signal": 1, "fair_value": 89.739665, "relative_strength": -4.205171, "rate_of_change": 0.5097856303833516, "market_dynamics": -0.258513, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.704519, "high": 98.704519, "low": 95.261677, "close": 95.49509, "volume": 305497}, "trend_line": 94.183214, "activity_lines": {"activity_5": 96.965592, "activity_10": 96.391431, "activity_20": 96.00281, "activity_30": 95.460079}, "trend_signal": 1, "fair_value": 89.723319, "relative_strength": -7.421153, "rate_of_change": 0.5073280553099766, "market_dynamics": -0.403953, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.648968, "high": 97.644435, "low": 93.267941, "close": 93.676414, "volume": 469110}, "trend_line": 94.46194, "activity_lines": {"activity_5": 95.770647, "activity_10": 96.004001, "activity_20": 95.819738, "activity_30": 95.427382}, "trend_signal": 1, "fair_value": 89.724055, "relative_strength": -10.402593, "rate_of_change": 0.29594020862357895, "market_dynamics": -0.630706, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.365197, "high": 95.067166, "low": 93.122058, "close": 94.522536, "volume": 230627}, "trend_line": 94.761204, "activity_lines": {"activity_5": 95.10542, "activity_10": 95.814795, "activity_20": 95.720398, "activity_30": 95.431291}, "trend_signal": 1, "fair_value": 89.703611, "relative_strength": -9.95624, "rate_of_change": 0.3168090767562131, "market_dynamics": -0.800862, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.707321, "high": 96.020269, "low": 93.744493, "close": 95.514541, "volume": 415449}, "trend_line": 95.014965, "activity_lines": {"activity_5": 95.034748, "activity_10": 95.785088, "activity_20": 95.709006, "activity_30": 95.479894}, "trend_signal": 1, "fair_value": 89.698254, "relative_strength": -8.726863, "rate_of_change": 0.2677899702498474, "market_dynamics": -0.921998, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.796582, "high": 96.098074, "low": 94.337751, "close": 94.639243, "volume": 233752}, "trend_line": 95.202821, "activity_lines": {"activity_5": 94.777994, "activity_10": 95.535761, "activity_20": 95.608786, "activity_30": 95.455654}, "trend_signal": 0, "fair_value": 89.69198, "relative_strength": -10.993216, "rate_of_change": 0.19771201304973007, "market_dynamics": -1.031673, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.057441, "high": 100.45356, "low": 94.396104, "close": 99.579818, "volume": 424765}, "trend_line": 95.380977, "activity_lines": {"activity_5": 96.381411, "activity_10": 96.179415, "activity_20": 95.983637, "activity_30": 95.73804}, "trend_signal": 1, "fair_value": 89.745416, "relative_strength": -7.013366, "rate_of_change": 0.18713311026781582, "market_dynamics": -0.695819, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.318959, "high": 105.862517, "low": 100.173076, "close": 101.855594, "volume": 905671}, "trend_line": 95.560575, "activity_lines": {"activity_5": 98.471106, "activity_10": 97.166999, "activity_20": 96.552905, "activity_30": 96.155758}, "trend_signal": 1, "fair_value": 89.804054, "relative_strength": -2.798821, "rate_of_change": 0.1882954082133155, "market_dynamics": -0.055695, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.254341, "high": 105.745811, "low": 101.14563, "close": 105.492947, "volume": 838431}, "trend_line": 95.861419, "activity_lines": {"activity_5": 101.227973, "activity_10": 98.734757, "activity_20": 97.441032, "activity_30": 96.796556}, "trend_signal": 1, "fair_value": 89.87581, "relative_strength": 1.622538, "rate_of_change": 0.314820206973428, "market_dynamics": 0.551524, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.881968, "high": 108.196647, "low": 98.697711, "close": 99.677073, "volume": 1099942}, "trend_line": 96.088024, "activity_lines": {"activity_5": 101.314854, "activity_10": 99.117589, "activity_20": 97.730761, "activity_30": 97.042727}, "trend_signal": 1, "fair_value": 89.903085, "relative_strength": -1.702157, "rate_of_change": 0.2363881135538025, "market_dynamics": 1.134088, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.386378, "high": 99.35613, "low": 94.104338, "close": 98.72397, "volume": 651772}, "trend_line": 96.282535, "activity_lines": {"activity_5": 100.806533, "activity_10": 99.280271, "activity_20": 97.905033, "activity_30": 97.212788}, "trend_signal": 1, "fair_value": 89.926492, "relative_strength": -2.46371, "rate_of_change": 0.20243001354673654, "market_dynamics": 1.148297, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.626714, "high": 101.826418, "low": 97.167883, "close": 101.349866, "volume": 725498}, "trend_line": 96.566845, "activity_lines": {"activity_5": 100.901194, "activity_10": 99.904297, "activity_20": 98.317072, "activity_30": 97.539713}, "trend_signal": 1, "fair_value": 89.980244, "relative_strength": -3.528836, "rate_of_change": 0.29528719824421423, "market_dynamics": 0.970647, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.417945, "high": 104.773257, "low": 100.805819, "close": 104.325882, "volume": 376830}, "trend_line": 96.899783, "activity_lines": {"activity_5": 101.869858, "activity_10": 100.962966, "activity_20": 98.99999, "activity_30": 98.040296}, "trend_signal": 1, "fair_value": 90.02862, "relative_strength": -1.933326, "rate_of_change": 0.3447746480689088, "market_dynamics": 0.733378, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.181729, "high": 105.337338, "low": 102.944855, "close": 104.452314, "volume": 411428}, "trend_line": 97.276485, "activity_lines": {"activity_5": 102.715981, "activity_10": 101.850997, "activity_20": 99.655862, "activity_30": 98.527556}, "trend_signal": 1, "fair_value": 90.07963, "relative_strength": -1.915937, "rate_of_change": 0.38875422455795855, "market_dynamics": 0.691342, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.353328, "high": 103.93686, "low": 98.733695, "close": 99.103266, "volume": 460899}, "trend_line": 97.434363, "activity_lines": {"activity_5": 101.848462, "activity_10": 101.585932, "activity_20": 99.749551, "activity_30": 98.645413}, "trend_signal": 1, "fair_value": 90.115244, "relative_strength": -2.79719, "rate_of_change": 0.16229821626471275, "market_dynamics": 0.593912, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.142168, "high": 102.518876, "low": 96.409291, "close": 102.487754, "volume": 456007}, "trend_line": 97.66421, "activity_lines": {"activity_5": 102.14736, "activity_10": 101.870978, "activity_20": 100.132645, "activity_30": 98.971438}, "trend_signal": 1, "fair_value": 90.171059, "relative_strength": -3.211674, "rate_of_change": 0.2358993202428925, "market_dynamics": 0.519228, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.769795, "high": 106.193186, "low": 102.215536, "close": 104.841335, "volume": 628511}, "trend_line": 97.995851, "activity_lines": {"activity_5": 102.979867, "activity_10": 102.441249, "activity_20": 100.701126, "activity_30": 99.434478}, "trend_signal": 1, "fair_value": 90.234906, "relative_strength": -2.259653, "rate_of_change": 0.33957270529296735, "market_dynamics": 0.557072, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.152553, "high": 106.066073, "low": 103.421406, "close": 104.870512, "volume": 418057}, "trend_line": 98.289238, "activity_lines": {"activity_5": 103.589334, "activity_10": 102.92116, "activity_20": 101.229038, "activity_30": 99.878005}, "trend_signal": 1, "fair_value": 90.293469, "relative_strength": -2.634084, "rate_of_change": 0.2993871648708838, "market_dynamics": 0.509301, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.65655, "high": 105.541574, "low": 102.283518, "close": 104.267528, "volume": 468697}, "trend_line": 98.559932, "activity_lines": {"activity_5": 103.961498, "activity_10": 103.236621, "activity_20": 101.663908, "activity_30": 100.263701}, "trend_signal": 1, "fair_value": 90.3473, "relative_strength": -3.34149, "rate_of_change": 0.2754055332080263, "market_dynamics": 0.630652, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.966037, "high": 104.617648, "low": 101.923673, "close": 104.510667, "volume": 451674}, "trend_line": 98.893843, "activity_lines": {"activity_5": 104.427027, "activity_10": 103.618569, "activity_20": 102.094379, "activity_30": 100.647619}, "trend_signal": 1, "fair_value": 90.39973, "relative_strength": -4.123921, "rate_of_change": 0.3387898035481604, "market_dynamics": 0.650056, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.539844, "high": 107.204642, "low": 104.16541, "close": 106.300167, "volume": 416936}, "trend_line": 99.232616, "activity_lines": {"activity_5": 105.128563, "activity_10": 104.237998, "activity_20": 102.659989, "activity_30": 101.125447}, "trend_signal": 1, "fair_value": 90.456756, "relative_strength": -3.221101, "rate_of_change": 0.3425622766019813, "market_dynamics": 0.589649, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.164009, "high": 106.377971, "low": 102.388165, "close": 102.944855, "volume": 296616}, "trend_line": 99.373636, "activity_lines": {"activity_5": 104.457501, "activity_10": 104.109621, "activity_20": 102.865754, "activity_30": 101.364946}, "trend_signal": 1, "fair_value": 90.494217, "relative_strength": -5.239056, "rate_of_change": 0.14211053349637753, "market_dynamics": 0.309064, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.645094, "high": 105.585339, "low": 102.526657, "close": 102.857325, "volume": 396798}, "trend_line": 99.598296, "activity_lines": {"activity_5": 103.883694, "activity_10": 103.93633, "activity_20": 103.027707, "activity_30": 101.5897}, "trend_signal": 1, "fair_value": 90.490581, "relative_strength": -3.847727, "rate_of_change": 0.22607605904648598, "market_dynamics": 0.017076, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.828148, "high": 112.310551, "low": 102.507205, "close": 111.814548, "volume": 799825}, "trend_line": 100.21295, "activity_lines": {"activity_5": 106.42984, "activity_10": 105.418325, "activity_20": 103.999011, "activity_30": 102.377845}, "trend_signal": 1, "fair_value": 90.548787, "relative_strength": -0.219083, "rate_of_change": 0.6171330481397006, "market_dynamics": 0.321837, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.205301, "high": 114.033625, "low": 108.128568, "close": 108.585669, "volume": 867844}, "trend_line": 100.759526, "activity_lines": {"activity_5": 107.396559, "activity_10": 106.179393, "activity_20": 104.580459, "activity_30": 102.918021}, "trend_signal": 1, "fair_value": 90.600734, "relative_strength": -0.977042, "rate_of_change": 0.5454145397376162, "market_dynamics": 0.530331, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.741277, "high": 112.816279, "low": 107.156014, "close": 112.495336, "volume": 487418}, "trend_line": 101.364454, "activity_lines": {"activity_5": 109.394834, "activity_10": 107.478902, "activity_20": 105.472014, "activity_30": 103.67517}, "trend_signal": 1, "fair_value": 90.69825, "relative_strength": 0.922807, "rate_of_change": 0.6003680485753784, "market_dynamics": 1.015331, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.934717, "high": 115.772844, "low": 113.127497, "close": 113.73048, "volume": 723654}, "trend_line": 101.964196, "activity_lines": {"activity_5": 111.391811, "activity_10": 108.821027, "activity_20": 106.396172, "activity_30": 104.472978}, "trend_signal": 1, "fair_value": 90.819273, "relative_strength": 0.893866, "rate_of_change": 0.5916689493537906, "market_dynamics": 1.589662, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.924991, "high": 114.469621, "low": 111.74822, "close": 112.145217, "volume": 680705}, "trend_line": 102.455984, "activity_lines": {"activity_5": 112.141327, "activity_10": 109.713301, "activity_20": 107.101968, "activity_30": 105.129818}, "trend_signal": 1, "fair_value": 90.914006, "relative_strength": -1.25653, "rate_of_change": 0.482314399850708, "market_dynamics": 1.515707, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.7482, "high": 113.32687, "low": 109.898617, "close": 110.618307, "volume": 403472}, "trend_line": 102.860567, "activity_lines": {"activity_5": 111.762679, "activity_10": 110.195688, "activity_20": 107.613346, "activity_30": 105.656419}, "trend_signal": 1, "fair_value": 91.01354, "relative_strength": -1.822535, "rate_of_change": 0.39488469507061913, "market_dynamics": 1.403579, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.511326, "high": 111.337997, "low": 103.693722, "close": 105.298436, "volume": 992808}, "trend_line": 103.133855, "activity_lines": {"activity_5": 109.69049, "activity_10": 109.595357, "activity_20": 107.593664, "activity_30": 105.813701}, "trend_signal": 1, "fair_value": 91.059668, "relative_strength": -4.519668, "rate_of_change": 0.2656878218452692, "market_dynamics": 1.074363, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.067384, "high": 106.804361, "low": 104.277947, "close": 105.205552, "volume": 839613}, "trend_line": 103.379408, "activity_lines": {"activity_5": 107.806489, "activity_10": 108.963815, "activity_20": 107.538366, "activity_30": 105.947359}, "trend_signal": 1, "fair_value": 91.098425, "relative_strength": -4.941078, "rate_of_change": 0.23809155587173678, "market_dynamics": 0.56606, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.406148, "high": 106.088845, "low": 103.379753, "close": 105.610189, "volume": 708494}, "trend_line": 103.716578, "activity_lines": {"activity_5": 106.543353, "activity_10": 108.425745, "activity_20": 107.490742, "activity_30": 106.091281}, "trend_signal": 1, "fair_value": 91.147701, "relative_strength": -3.857272, "rate_of_change": 0.3261481241989705, "market_dynamics": 0.052678, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.133256, "high": 106.774753, "low": 102.116496, "close": 102.629694, "volume": 779553}, "trend_line": 104.015021, "activity_lines": {"activity_5": 104.828071, "activity_10": 107.297306, "activity_20": 107.138973, "activity_30": 106.021159}, "trend_signal": 1, "fair_value": 91.176237, "relative_strength": -4.522622, "rate_of_change": 0.2877485988787694, "market_dynamics": -0.445249, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.731598, "high": 107.889972, "low": 101.563822, "close": 107.130044, "volume": 716070}, "trend_line": 104.435271, "activity_lines": {"activity_5": 105.247274, "activity_10": 106.991252, "activity_20": 107.223886, "activity_30": 106.222128}, "trend_signal": 1, "fair_value": 91.280842, "relative_strength": -3.029113, "rate_of_change": 0.40402818358321135, "market_dynamics": -0.606736, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.225524, "high": 109.054536, "low": 107.436088, "close": 108.294609, "volume": 505529}, "trend_line": 104.861273, "activity_lines": {"activity_5": 106.287216, "activity_10": 106.98211, "activity_20": 107.406958, "activity_30": 106.471118}, "trend_signal": 1, "fair_value": 91.39872, "relative_strength": -3.470413, "rate_of_change": 0.4079100824088414, "market_dynamics": -0.667732, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.475466, "high": 109.289916, "low": 106.843838, "close": 107.593896, "volume": 650790}, "trend_line": 105.293095, "activity_lines": {"activity_5": 106.893842, "activity_10": 106.850857, "activity_20": 107.479528, "activity_30": 106.647416}, "trend_signal": 1, "fair_value": 91.506479, "relative_strength": -2.992966, "rate_of_change": 0.41180312583082684, "market_dynamics": -0.616995, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.23516, "high": 108.689376, "low": 104.855196, "close": 106.518155, "volume": 727132}, "trend_line": 105.524373, "activity_lines": {"activity_5": 106.982665, "activity_10": 106.613132, "activity_20": 107.425332, "activity_30": 106.726452}, "trend_signal": 1, "fair_value": 91.599236, "relative_strength": -3.660378, "rate_of_change": 0.21965163052715206, "market_dynamics": -0.51752, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.011614, "high": 107.431054, "low": 104.494971, "close": 106.399724, "volume": 455462}, "trend_line": 105.675844, "activity_lines": {"activity_5": 106.971479, "activity_10": 106.485007, "activity_20": 107.351871, "activity_30": 106.782926}, "trend_signal": 1, "fair_value": 91.692656, "relative_strength": -4.985215, "rate_of_change": 0.14354124615362632, "market_dynamics": -0.666788, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.547762, "high": 107.031352, "low": 102.363226, "close": 102.659302, "volume": 400444}, "trend_line": 105.581389, "activity_lines": {"activity_5": 105.462151, "activity_10": 105.781269, "activity_20": 106.914898, "activity_30": 106.588311}, "trend_signal": 0, "fair_value": 91.756321, "relative_strength": -6.65683, "rate_of_change": -0.08938182693861088, "market_dynamics": -0.829942, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.004723, "high": 103.419229, "low": 100.083443, "close": 101.425653, "volume": 1188716}, "trend_line": 105.639675, "activity_lines": {"activity_5": 103.839657, "activity_10": 104.997941, "activity_20": 106.368093, "activity_30": 106.320199}, "trend_signal": 0, "fair_value": 91.816524, "relative_strength": -6.698311, "rate_of_change": 0.05520480508169427, "market_dynamics": -0.918271, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.780944, "high": 102.166829, "low": 95.987829, "close": 98.001045, "volume": 1867898}, "trend_line": 105.615578, "activity_lines": {"activity_5": 101.533556, "activity_10": 103.66237, "activity_20": 105.509825, "activity_30": 105.827384}, "trend_signal": 0, "fair_value": 91.861158, "relative_strength": -6.793046, "rate_of_change": -0.022810558627710274, "market_dynamics": -1.00741, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.658835, "high": 97.438501, "low": 92.633884, "close": 95.474532, "volume": 1502857}, "trend_line": 105.419733, "activity_lines": {"activity_5": 99.024808, "activity_10": 101.998425, "activity_20": 104.450457, "activity_30": 105.173123}, "trend_signal": 0, "fair_value": 91.865124, "relative_strength": -6.909249, "rate_of_change": -0.18543192558204397, "market_dynamics": -0.96467, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.316625, "high": 97.704969, "low": 95.089634, "close": 95.967992, "volume": 1169439}, "trend_line": 105.141137, "activity_lines": {"activity_5": 97.416789, "activity_10": 100.608484, "activity_20": 103.473657, "activity_30": 104.563333}, "trend_signal": 0, "fair_value": 91.87543, "relative_strength": -6.738946, "rate_of_change": -0.26427310340464744, "market_dynamics": -0.913251, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.408893, "high": 98.553719, "low": 94.221145, "close": 94.744212, "volume": 659069}, "trend_line": 104.817533, "activity_lines": {"activity_5": 96.096291, "activity_10": 99.11716, "activity_20": 102.413114, "activity_30": 103.892564}, "trend_signal": 0, "fair_value": 91.877407, "relative_strength": -6.346169, "rate_of_change": -0.30778057878525994, "market_dynamics": -1.056984, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.836247, "high": 97.132556, "low": 83.996666, "close": 86.167887, "volume": 1573360}, "trend_line": 104.386354, "activity_lines": {"activity_5": 92.444691, "activity_10": 96.291701, "activity_20": 100.617065, "activity_30": 102.689361}, "trend_signal": 0, "fair_value": 91.850724, "relative_strength": -6.160438, "rate_of_change": -0.41136152288568, "market_dynamics": -1.065256, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.85184, "high": 90.707714, "low": 81.312246, "close": 86.809385, "volume": 2287712}, "trend_line": 103.863742, "activity_lines": {"activity_5": 90.024108, "activity_10": 93.985182, "activity_20": 98.988862, "activity_30": 101.555363}, "trend_signal": 0, "fair_value": 91.822921, "relative_strength": -10.322582, "rate_of_change": -0.5006516464786146, "market_dynamics": -1.065256, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.605577, "high": 88.822699, "low": 85.861942, "close": 87.618658, "volume": 710958}, "trend_line": 103.289653, "activity_lines": {"activity_5": 88.619394, "activity_10": 92.203704, "activity_20": 97.560047, "activity_30": 100.507293}, "trend_signal": 0, "fair_value": 91.810984, "relative_strength": -7.976137, "rate_of_change": -0.5527328295181207, "market_dynamics": -1.119957, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.848861, "high": 91.793325, "low": 85.073592, "close": 91.023528, "volume": 718330}, "trend_line": 102.828086, "activity_lines": {"activity_5": 88.873361, "activity_10": 91.38492, "activity_20": 96.579847, "activity_30": 99.71593}, "trend_signal": 0, "fair_value": 91.84238, "relative_strength": -8.385882, "rate_of_change": -0.4468666382294868, "market_dynamics": -1.114141, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.181435, "high": 94.163411, "low": 89.464196, "close": 93.934939, "volume": 1070544}, "trend_line": 102.483667, "activity_lines": {"activity_5": 90.427429, "activity_10": 91.375051, "activity_20": 95.977504, "activity_30": 99.142179}, "trend_signal": 0, "fair_value": 91.894526, "relative_strength": -7.91022, "rate_of_change": -0.33494642699077565, "market_dynamics": -1.111037, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.967758, "high": 95.069896, "low": 91.783456, "close": 94.477744, "volume": 495496}, "trend_line": 102.149236, "activity_lines": {"activity_5": 92.216384, "activity_10": 91.622498, "activity_20": 95.506302, "activity_30": 98.625667}, "trend_signal": 0, "fair_value": 91.958561, "relative_strength": -6.762216, "rate_of_change": -0.3263261452188231, "market_dynamics": -1.109858, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.198428, "high": 98.948487, "low": 97.014126, "close": 98.879402, "volume": 738971}, "trend_line": 101.901877, "activity_lines": {"activity_5": 94.918568, "activity_10": 92.796573, "activity_20": 95.505832, "activity_30": 98.41471}, "trend_signal": 0, "fair_value": 92.05907, "relative_strength": -7.103561, "rate_of_change": -0.24215452771472806, "market_dynamics": -0.78084, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.32994, "high": 98.524112, "low": 93.658602, "close": 94.77382, "volume": 400852}, "trend_line": 101.629509, "activity_lines": {"activity_5": 95.447556, "activity_10": 93.208208, "activity_20": 95.144478, "activity_30": 97.954836}, "trend_signal": 0, "fair_value": 92.097779, "relative_strength": -8.423587, "rate_of_change": -0.2672845761221848, "market_dynamics": -0.510455, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.155506, "high": 97.221379, "low": 95.341298, "close": 96.046945, "volume": 275154}, "trend_line": 101.402497, "activity_lines": {"activity_5": 95.923909, "activity_10": 93.86406, "activity_20": 94.955977, "activity_30": 97.59467}, "trend_signal": 0, "fair_value": 92.146765, "relative_strength": -8.566958, "rate_of_change": -0.22337213102151462, "market_dynamics": -0.273944, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.027207, "high": 98.440224, "low": 94.606044, "close": 98.158952, "volume": 631244}, "trend_line": 100.94731, "activity_lines": {"activity_5": 96.76937, "activity_10": 94.902478, "activity_20": 94.999965, "activity_30": 97.385409}, "trend_signal": 0, "fair_value": 92.233249, "relative_strength": -7.905502, "rate_of_change": -0.44889131280464933, "market_dynamics": 0.060501, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.830056, "high": 100.310435, "low": 96.520666, "close": 96.875957, "volume": 440563}, "trend_line": 100.556986, "activity_lines": {"activity_5": 96.905565, "activity_10": 95.645538, "activity_20": 94.964483, "activity_30": 97.122741}, "trend_signal": 0, "fair_value": 92.354674, "relative_strength": -8.659944, "rate_of_change": -0.3866611205390285, "market_dynamics": 0.152619, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.754315, "high": 98.336597, "low": 96.550274, "close": 96.984518, "volume": 582603}, "trend_line": 100.039959, "activity_lines": {"activity_5": 96.918066, "activity_10": 96.213645, "activity_20": 94.993715, "activity_30": 96.89226}, "trend_signal": 0, "fair_value": 92.451325, "relative_strength": -8.286234, "rate_of_change": -0.5141631830532378, "market_dynamics": 0.342148, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.866088, "high": 100.67441, "low": 96.264067, "close": 100.063705, "volume": 411511}, "trend_line": 99.5844, "activity_lines": {"activity_5": 98.083288, "activity_10": 97.156601, "activity_20": 95.366723, "activity_30": 96.893792}, "trend_signal": 0, "fair_value": 92.573582, "relative_strength": -8.40096, "rate_of_change": -0.4553770358902225, "market_dynamics": 0.484302, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.517688, "high": 103.626482, "low": 99.353123, "close": 103.468575, "volume": 335539}, "trend_line": 99.295179, "activity_lines": {"activity_5": 100.030808, "activity_10": 98.492351, "activity_20": 96.09474, "activity_30": 97.144384}, "trend_signal": 0, "fair_value": 92.71443, "relative_strength": -6.790301, "rate_of_change": -0.290428018846323, "market_dynamics": 0.563776, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.787601, "high": 104.909477, "low": 101.294393, "close": 103.133023, "volume": 824043}, "trend_line": 99.045669, "activity_lines": {"activity_5": 101.371702, "activity_10": 99.540817, "activity_20": 96.804758, "activity_30": 97.391986}, "trend_signal": 0, "fair_value": 92.856604, "relative_strength": -6.688185, "rate_of_change": -0.25128108183379255, "market_dynamics": 0.730643, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.945508, "high": 103.883081, "low": 100.359781, "close": 102.284273, "volume": 363144}, "trend_line": 98.945197, "activity_lines": {"activity_5": 102.098074, "activity_10": 100.267728, "activity_20": 97.431686, "activity_30": 97.600929}, "trend_signal": 0, "fair_value": 92.971165, "relative_strength": -7.791371, "rate_of_change": -0.10144007407331516, "market_dynamics": 0.783041, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.965247, "high": 104.423913, "low": 102.062216, "close": 103.340276, "volume": 383752}, "trend_line": 98.883021, "activity_lines": {"activity_5": 102.815893, "activity_10": 101.044703, "activity_20": 98.155098, "activity_30": 97.884482}, "trend_signal": 0, "fair_value": 93.067116, "relative_strength": -7.891061, "rate_of_change": -0.06283882581990695, "market_dynamics": 0.846204, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.448837, "high": 103.636351, "low": 98.089867, "close": 99.313647, "volume": 415347}, "trend_line": 98.673136, "activity_lines": {"activity_5": 101.767785, "activity_10": 101.008456, "activity_20": 98.469596, "activity_30": 97.912264}, "trend_signal": 0, "fair_value": 93.137558, "relative_strength": -8.995809, "rate_of_change": -0.21225585330771787, "market_dynamics": 0.780879, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.698545, "high": 102.373095, "low": 99.634395, "close": 101.435522, "volume": 364424}, "trend_line": 98.633331, "activity_lines": {"activity_5": 101.476973, "activity_10": 101.275462, "activity_20": 98.967896, "activity_30": 98.090483}, "trend_signal": 0, "fair_value": 93.199246, "relative_strength": -9.024291, "rate_of_change": -0.04034026039265764, "market_dynamics": 0.668202, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.692121, "high": 106.93266, "low": 101.193727, "close": 104.731831, "volume": 467216}, "trend_line": 98.55339, "activity_lines": {"activity_5": 102.420467, "activity_10": 102.043823, "activity_20": 99.754095, "activity_30": 98.483934}, "trend_signal": 0, "fair_value": 93.290596, "relative_strength": -6.752789, "rate_of_change": -0.0810486670069017, "market_dynamics": 0.766817, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.781177, "high": 108.570946, "low": 103.626482, "close": 108.324216, "volume": 400928}, "trend_line": 98.554377, "activity_lines": {"activity_5": 104.454836, "activity_10": 103.345838, "activity_20": 100.834865, "activity_30": 99.11431}, "trend_signal": 1, "fair_value": 93.424454, "relative_strength": -3.621116, "rate_of_change": 0.0010014876200698678, "market_dynamics": 0.858844, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.968925, "high": 109.094013, "low": 107.347166, "close": 108.057748, "volume": 305630}, "trend_line": 98.569839, "activity_lines": {"activity_5": 105.997719, "activity_10": 104.391255, "activity_20": 101.784751, "activity_30": 99.727431}, "trend_signal": 1, "fair_value": 93.585916, "relative_strength": -3.605646, "rate_of_change": 0.015688800914442816, "market_dynamics": 1.100701, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.606977, "high": 110.021717, "low": 106.296098, "close": 109.00519, "volume": 322025}, "trend_line": 98.65274, "activity_lines": {"activity_5": 107.541918, "activity_10": 105.407602, "activity_20": 102.723686, "activity_30": 100.400679}, "trend_signal": 1, "fair_value": 93.738487, "relative_strength": -2.903978, "rate_of_change": 0.08410382003362363, "market_dynamics": 1.296014, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.153228, "high": 109.893417, "low": 107.180772, "close": 108.363693, "volume": 872909}, "trend_line": 98.718206, "activity_lines": {"activity_5": 108.226182, "activity_10": 106.14474, "activity_20": 103.499687, "activity_30": 101.027193}, "trend_signal": 1, "fair_value": 93.909473, "relative_strength": -4.759629, "rate_of_change": 0.06636004230597213, "market_dynamics": 1.446354, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.857152, "high": 111.038243, "low": 107.623504, "close": 109.429565, "volume": 512930}, "trend_line": 98.943881, "activity_lines": {"activity_5": 108.803859, "activity_10": 106.986672, "activity_20": 104.294626, "activity_30": 101.718248}, "trend_signal": 1, "fair_value": 94.11621, "relative_strength": -4.765811, "rate_of_change": 0.2286052483571365, "market_dynamics": 1.510908, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.261789, "high": 111.057981, "low": 107.278082, "close": 108.748591, "volume": 361264}, "trend_line": 99.187979, "activity_lines": {"activity_5": 108.841361, "activity_10": 107.590307, "activity_20": 104.950927, "activity_30": 102.35081}, "trend_signal": 1, "fair_value": 94.324904, "relative_strength": -4.863304, "rate_of_change": 0.24670348235076195, "market_dynamics": 1.446756, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.518388, "high": 111.511471, "low": 108.018271, "close": 110.416484, "volume": 423354}, "trend_line": 99.601827, "activity_lines": {"activity_5": 109.406537, "activity_10": 108.379663, "activity_20": 105.698119, "activity_30": 103.07523}, "trend_signal": 1, "fair_value": 94.531464, "relative_strength": -4.266406, "rate_of_change": 0.417236044299281, "market_dynamics": 1.42584, "expectation": {"probability": 50.9525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.067851, "high": 111.117197, "low": 104.820654, "close": 104.860131, "volume": 376250}, "trend_line": 99.91468, "activity_lines": {"activity_5": 107.962346, "activity_10": 108.030114, "activity_20": 105.861196, "activity_30": 103.414475}, "trend_signal": 1, "fair_value": 94.703072, "relative_strength": -6.601334, "rate_of_change": 0.3141036760299628, "market_dynamics": 1.025836, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.478678, "high": 110.534914, "low": 105.533703, "close": 107.899841, "volume": 358080}, "trend_line": 100.312409, "activity_lines": {"activity_5": 107.807729, "activity_10": 108.132395, "activity_20": 106.265738, "activity_30": 103.929647}, "trend_signal": 1, "fair_value": 94.877739, "relative_strength": -5.309436, "rate_of_change": 0.3980686321569545, "market_dynamics": 0.719921, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.044667, "high": 111.916601, "low": 108.334085, "close": 111.304711, "volume": 418156}, "trend_line": 100.864425, "activity_lines": {"activity_5": 108.818991, "activity_10": 108.73621, "activity_20": 106.938112, "activity_30": 104.638828}, "trend_signal": 1, "fair_value": 95.042591, "relative_strength": -4.008374, "rate_of_change": 0.5502968231976113, "market_dynamics": 0.609738, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.183069, "high": 112.183069, "low": 107.248475, "close": 108.107094, "volume": 376160}, "trend_line": 101.595732, "activity_lines": {"activity_5": 108.639372, "activity_10": 108.639133, "activity_20": 107.243352, "activity_30": 105.106096}, "trend_signal": 1, "fair_value": 95.198501, "relative_strength": -7.175394, "rate_of_change": 0.7250395766396339, "market_dynamics": 0.281814, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.880103, "high": 109.390088, "low": 106.587239, "close": 108.304478, "volume": 471558}, "trend_line": 102.312235, "activity_lines": {"activity_5": 108.568314, "activity_10": 108.581892, "activity_20": 107.513909, "activity_30": 105.538919}, "trend_signal": 1, "fair_value": 95.327302, "relative_strength": -5.172301, "rate_of_change": 0.7052491142049186, "market_dynamics": 0.299497, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.577603, "high": 110.929682, "low": 106.044433, "close": 107.337297, "volume": 477614}, "trend_line": 102.969523, "activity_lines": {"activity_5": 108.315663, "activity_10": 108.344313, "activity_20": 107.638448, "activity_30": 105.863116}, "trend_signal": 1, "fair_value": 95.456347, "relative_strength": -5.856886, "rate_of_change": 0.6424334293938492, "market_dynamics": 0.184667, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.873445, "high": 107.445858, "low": 102.896162, "close": 106.182602, "volume": 351783}, "trend_line": 103.474826, "activity_lines": {"activity_5": 107.512969, "activity_10": 107.927116, "activity_20": 107.618381, "activity_30": 106.070412}, "trend_signal": 1, "fair_value": 95.570729, "relative_strength": -4.721947, "rate_of_change": 0.4907306407547385, "market_dynamics": -0.198439, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.310902, "high": 112.015293, "low": 106.14806, "close": 111.127066, "volume": 329863}, "trend_line": 104.047897, "activity_lines": {"activity_5": 108.472912, "activity_10": 108.448568, "activity_20": 108.056291, "activity_30": 106.564105}, "trend_signal": 1, "fair_value": 95.711241, "relative_strength": -3.527854, "rate_of_change": 0.5538264930254756, "market_dynamics": -0.2664, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.923025, "high": 112.469275, "low": 109.923025, "close": 111.729086, "volume": 361836}, "trend_line": 104.622941, "activity_lines": {"activity_5": 109.645371, "activity_10": 109.048615, "activity_20": 108.51347, "activity_30": 107.059665}, "trend_signal": 1, "fair_value": 95.882111, "relative_strength": -3.067401, "rate_of_change": 0.5526723908701309, "market_dynamics": -0.341239, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.340976, "high": 115.538593, "low": 111.048112, "close": 114.018738, "volume": 593736}, "trend_line": 105.127586, "activity_lines": {"activity_5": 111.339582, "activity_10": 110.010771, "activity_20": 109.143735, "activity_30": 107.665846}, "trend_signal": 1, "fair_value": 96.083115, "relative_strength": -0.304842, "rate_of_change": 0.48234641004786555, "market_dynamics": -0.131271, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.837881, "high": 114.837881, "low": 112.276826, "close": 112.864043, "volume": 558223}, "trend_line": 105.730593, "activity_lines": {"activity_5": 112.267944, "activity_10": 110.697487, "activity_20": 109.613179, "activity_30": 108.164972}, "trend_signal": 1, "fair_value": 96.272704, "relative_strength": -1.271267, "rate_of_change": 0.5735954024474653, "market_dynamics": 0.230426, "expectation": {"probability": 53.8094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.39, "high": 114.26, "low": 113.08, "close": 113.67, "volume": 613265}, "trend_line": 106.318028, "activity_lines": {"activity_5": 113.096508, "activity_10": 111.385215, "activity_20": 110.094856, "activity_30": 108.677192}, "trend_signal": 1, "fair_value": 96.469118, "relative_strength": -1.806495, "rate_of_change": 0.5555960515609699, "market_dynamics": 0.507532, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.33, "high": 113.65, "low": 110.84, "close": 112.08, "volume": 378919}, "trend_line": 106.782063, "activity_lines": {"activity_5": 112.895913, "activity_10": 111.67894, "activity_20": 110.366844, "activity_30": 109.048932}, "trend_signal": 1, "fair_value": 96.641889, "relative_strength": -1.983319, "rate_of_change": 0.43645937450983907, "market_dynamics": 0.535656, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.21, "high": 116.81, "low": 112.21, "close": 116.71, "volume": 500569}, "trend_line": 107.443198, "activity_lines": {"activity_5": 114.175122, "activity_10": 112.800387, "activity_20": 111.044794, "activity_30": 109.689444}, "trend_signal": 1, "fair_value": 96.819832, "relative_strength": 0.586676, "rate_of_change": 0.6191442471007529, "market_dynamics": 0.646953, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.07, "high": 119.4386, "low": 115.67, "close": 118.71, "volume": 449976}, "trend_line": 108.167381, "activity_lines": {"activity_5": 115.788936, "activity_10": 114.129054, "activity_20": 111.873287, "activity_30": 110.416334}, "trend_signal": 1, "fair_value": 97.017812, "relative_strength": 2.782047, "rate_of_change": 0.674014747773992, "market_dynamics": 0.849389, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.91, "high": 121.49, "low": 116.69, "close": 118.23, "volume": 475655}, "trend_line": 108.772924, "activity_lines": {"activity_5": 116.93, "activity_10": 115.181257, "activity_20": 112.605342, "activity_30": 111.065536}, "trend_signal": 1, "fair_value": 97.200616, "relative_strength": 2.830051, "rate_of_change": 0.5598203399229914, "market_dynamics": 1.015256, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.56, "high": 118.98, "low": 116.28, "close": 117.23, "volume": 586769}, "trend_line": 109.231638, "activity_lines": {"activity_5": 117.38, "activity_10": 115.853593, "activity_20": 113.19823, "activity_30": 111.611153}, "trend_signal": 1, "fair_value": 97.348034, "relative_strength": 1.690908, "rate_of_change": 0.4217170809897512, "market_dynamics": 1.352284, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.79, "high": 122.11, "low": 116.79, "close": 121.84, "volume": 702027}, "trend_line": 109.855204, "activity_lines": {"activity_5": 119.129333, "activity_10": 117.163249, "activity_20": 114.187946, "activity_30": 112.424596}, "trend_signal": 1, "fair_value": 97.546148, "relative_strength": 5.932606, "rate_of_change": 0.5708657412974039, "market_dynamics": 1.549124, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.8, "high": 123.2899, "low": 118.72, "close": 120.81, "volume": 737529}, "trend_line": 110.472728, "activity_lines": {"activity_5": 119.884667, "activity_10": 118.090851, "activity_20": 115.020469, "activity_30": 113.131357}, "trend_signal": 1, "fair_value": 97.729306, "relative_strength": 6.395686, "rate_of_change": 0.5621253955342917, "market_dynamics": 1.622056, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.92, "high": 122.1, "low": 119.445, "close": 121.51, "volume": 466366}, "trend_line": 111.078386, "activity_lines": {"activity_5": 120.6, "activity_10": 118.980619, "activity_20": 115.862223, "activity_30": 113.843439}, "trend_signal": 1, "fair_value": 97.933105, "relative_strength": 5.78189, "rate_of_change": 0.5482420964565944, "market_dynamics": 1.592393, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.06, "high": 121.62, "low": 118.275, "close": 119.66, "volume": 506206}, "trend_line": 111.756598, "activity_lines": {"activity_5": 120.512, "activity_10": 119.397818, "activity_20": 116.474961, "activity_30": 114.397092}, "trend_signal": 1, "fair_value": 98.115186, "relative_strength": 4.672751, "rate_of_change": 0.6105706289250566, "market_dynamics": 1.540196, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.26, "high": 120.76, "low": 114.47, "close": 115.1, "volume": 540545}, "trend_line": 112.21208, "activity_lines": {"activity_5": 118.808667, "activity_10": 118.862364, "activity_20": 116.582937, "activity_30": 114.612795}, "trend_signal": 1, "fair_value": 98.312506, "relative_strength": 2.733425, "rate_of_change": 0.40756609287623763, "market_dynamics": 1.020734, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.55, "high": 117.06, "low": 111.68, "close": 112.65, "volume": 642098}, "trend_line": 112.476019, "activity_lines": {"activity_5": 116.430667, "activity_10": 117.855455, "activity_20": 116.423294, "activity_30": 114.641048}, "trend_signal": 1, "fair_value": 98.511195, "relative_strength": 2.096558, "rate_of_change": 0.23521442611169266, "market_dynamics": 0.423648, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.72, "high": 115.0, "low": 110.685, "close": 111.21, "volume": 385482}, "trend_line": 112.572212, "activity_lines": {"activity_5": 114.185333, "activity_10": 116.576364, "activity_20": 116.120101, "activity_30": 114.559369}, "trend_signal": 1, "fair_value": 98.697889, "relative_strength": 2.64686, "rate_of_change": 0.08552311937711765, "market_dynamics": -0.243531, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.39, "high": 115.95, "low": 112.21, "close": 112.49, "volume": 743198}, "trend_line": 112.719954, "activity_lines": {"activity_5": 113.006667, "activity_10": 115.63, "activity_20": 115.924038, "activity_30": 114.554065}, "trend_signal": 1, "fair_value": 98.873626, "relative_strength": 6.138944, "rate_of_change": 0.13124198003678567, "market_dynamics": -0.664524, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.5, "high": 116.54, "low": 111.38, "close": 115.94, "volume": 642001}, "trend_line": 112.951114, "activity_lines": {"activity_5": 113.579333, "activity_10": 115.424, "activity_20": 116.036615, "activity_30": 114.76181}, "trend_signal": 1, "fair_value": 99.085236, "relative_strength": 5.715661, "rate_of_change": 0.20507460462590565, "market_dynamics": -0.716973, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.74, "high": 121.29, "low": 115.35, "close": 120.32, "volume": 700375}, "trend_line": 113.349658, "activity_lines": {"activity_5": 115.86, "activity_10": 116.056, "activity_20": 116.52537, "activity_30": 115.237222}, "trend_signal": 1, "fair_value": 99.318597, "relative_strength": 5.740341, "rate_of_change": 0.3528464535551204, "market_dynamics": -0.521803, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.79, "high": 126.16, "low": 119.79, "close": 125.13, "volume": 390022}, "trend_line": 113.873005, "activity_lines": {"activity_5": 119.396, "activity_10": 117.506364, "activity_20": 117.404899, "activity_30": 115.997244}, "trend_signal": 1, "fair_value": 99.584633, "relative_strength": 5.121839, "rate_of_change": 0.4617102594169284, "market_dynamics": -0.209737, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.68, "high": 126.84, "low": 123.905, "close": 125.96, "volume": 405418}, "trend_line": 114.446719, "activity_lines": {"activity_5": 122.376667, "activity_10": 119.047818, "activity_20": 118.296794, "activity_30": 116.77705}, "trend_signal": 1, "fair_value": 99.861641, "relative_strength": 5.144572, "rate_of_change": 0.5038191448447289, "market_dynamics": -0.053865, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.2, "high": 127.39, "low": 124.1301, "close": 127.05, "volume": 458098}, "trend_line": 115.00117, "activity_lines": {"activity_5": 124.737333, "activity_10": 120.693818, "activity_20": 119.224734, "activity_30": 117.590165}, "trend_signal": 1, "fair_value": 100.149198, "relative_strength": 4.962819, "rate_of_change": 0.4844621190057884, "market_dynamics": 0.139048, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.66, "high": 128.86, "low": 125.3, "close": 127.89, "volume": 664018}, "trend_line": 115.768832, "activity_lines": {"activity_5": 126.407333, "activity_10": 122.391818, "activity_20": 120.170619, "activity_30": 118.421703}, "trend_signal": 1, "fair_value": 100.451169, "relative_strength": 3.178174, "rate_of_change": 0.6675253825678481, "market_dynamics": 0.312477, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.12, "high": 128.32, "low": 123.745, "close": 123.75, "volume": 343361}, "trend_line": 116.297171, "activity_lines": {"activity_5": 125.900667, "activity_10": 123.187455, "activity_20": 120.650667, "activity_30": 118.936617}, "trend_signal": 1, "fair_value": 100.714624, "relative_strength": -0.36097, "rate_of_change": 0.4563741301285674, "market_dynamics": 0.29875, "expectation": {"probability": 53.3527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.38, "high": 127.13, "low": 122.725, "close": 127.02, "volume": 276280}, "trend_line": 116.821013, "activity_lines": {"activity_5": 126.255333, "activity_10": 124.420364, "activity_20": 121.394143, "activity_30": 119.628412}, "trend_signal": 1, "fair_value": 100.997629, "relative_strength": 1.328607, "rate_of_change": 0.4504340006688449, "market_dynamics": 0.338222, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.08, "high": 129.87, "low": 127.845, "close": 128.18, "volume": 221079}, "trend_line": 117.49011, "activity_lines": {"activity_5": 126.870667, "activity_10": 125.602909, "activity_20": 122.176952, "activity_30": 120.36125}, "trend_signal": 1, "fair_value": 101.271424, "relative_strength": 0.73557, "rate_of_change": 0.5727539787726441, "market_dynamics": 0.338748, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.5, "high": 129.785, "low": 126.72, "close": 127.3297, "volume": 403582}, "trend_line": 118.124284, "activity_lines": {"activity_5": 127.054567, "activity_10": 126.322309, "activity_20": 122.824162, "activity_30": 120.996062}, "trend_signal": 1, "fair_value": 101.530555, "relative_strength": 2.554449, "rate_of_change": 0.539767985577681, "market_dynamics": 0.267196, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 128.61, "high": 133.63, "low": 126.9, "close": 132.82, "volume": 289442}, "trend_line": 118.973708, "activity_lines": {"activity_5": 129.04992, "activity_10": 127.770133, "activity_20": 123.953211, "activity_30": 121.944173}, "trend_signal": 1, "fair_value": 101.823161, "relative_strength": 6.18962, "rate_of_change": 0.7190934592246917, "market_dynamics": 0.534497, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 134.15, "high": 134.36, "low": 130.1079, "close": 132.78, "volume": 216992}, "trend_line": 119.860288, "activity_lines": {"activity_5": 130.703273, "activity_10": 128.903775, "activity_20": 125.008974, "activity_30": 122.834902}, "trend_signal": 1, "fair_value": 102.133384, "relative_strength": 5.027067, "rate_of_change": 0.7451898532068909, "market_dynamics": 0.703822, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.91, "high": 136.75, "low": 131.255, "close": 136.54, "volume": 263067}, "trend_line": 120.707386, "activity_lines": {"activity_5": 133.00796, "activity_10": 130.494507, "activity_20": 126.348785, "activity_30": 123.911012}, "trend_signal": 1, "fair_value": 102.444247, "relative_strength": 10.345436, "rate_of_change": 0.706737831299056, "market_dynamics": 0.898594, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 136.66, "high": 138.429, "low": 134.665, "close": 135.62, "volume": 712266}, "trend_line": 121.503749, "activity_lines": {"activity_5": 134.371313, "activity_10": 131.710513, "activity_20": 127.530977, "activity_30": 124.873116}, "trend_signal": 1, "fair_value": 102.756767, "relative_strength": 7.098629, "rate_of_change": 0.6597467034867274, "market_dynamics": 1.19629, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 136.0, "high": 136.681, "low": 132.48, "close": 134.99, "volume": 329050}, "trend_line": 122.202791, "activity_lines": {"activity_5": 135.028667, "activity_10": 132.636336, "activity_20": 128.582645, "activity_30": 125.743197}, "trend_signal": 1, "fair_value": 103.04762, "relative_strength": 5.027281, "rate_of_change": 0.5753254576531673, "market_dynamics": 1.268, "expectation": {"probability": 53.353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6274a91-f251-45bf-8033-ea05f304bb03/", "share_image": "https://sharemaestro.com/terminal/a6274a91-f251-45bf-8033-ea05f304bb03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}