{"ticker": {"uuid": "a6274a91-f251-45bf-8033-ea05f304bb03", "symbol": "VIOO", "name": "VANGUARD ADMIRAL FDS INC S&P SMALLCAP 600 INDEX FD ETF SHS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIOO rose 13.79%, moving from 112.65 to 128.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.74 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.18"}, {"label": "12-Week Change", "value": "13.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.08, "high": 129.87, "low": 127.845, "close": 128.18, "volume": 221079}, "trend_line": 117.49011, "activity_lines": {"activity_5": 126.870667, "activity_10": 125.602909, "activity_20": 122.176952, "activity_30": 120.361249}, "trend_signal": 1, "fair_value": 101.271421, "relative_strength": 0.735571, "rate_of_change": 0.5727539787726441, "market_dynamics": 0.362162, "expectation": {"probability": 51.3403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.266745, "high": 88.423885, "low": 82.91925, "close": 86.9052, "volume": 383502}, "trend_line": 85.86737, "activity_lines": {"activity_5": 84.739767, "activity_10": 83.783178, "activity_20": 84.27618, "activity_30": 85.111811}, "trend_signal": 0, "fair_value": 85.152018, "relative_strength": -5.856581, "rate_of_change": -0.05068389856361981, "market_dynamics": -0.331051, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.068102, "high": 88.480336, "low": 86.445298, "close": 87.1735, "volume": 454415}, "trend_line": 85.866273, "activity_lines": {"activity_5": 85.885727, "activity_10": 84.467655, "activity_20": 84.410266, "activity_30": 85.196077}, "trend_signal": 0, "fair_value": 85.34668, "relative_strength": -7.813996, "rate_of_change": -0.0012775516473687819, "market_dynamics": 0.065932, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.981815, "high": 87.183029, "low": 84.193568, "close": 84.3852, "volume": 359031}, "trend_line": 85.734483, "activity_lines": {"activity_5": 85.676193, "activity_10": 84.567991, "activity_20": 84.29089, "activity_30": 85.100524}, "trend_signal": 0, "fair_value": 85.537188, "relative_strength": -9.324084, "rate_of_change": -0.1534828465188065, "market_dynamics": 0.391519, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.423552, "high": 88.687368, "low": 84.414066, "close": 88.0454, "volume": 356650}, "trend_line": 85.695757, "activity_lines": {"activity_5": 86.571113, "activity_10": 85.325282, "activity_20": 84.566998, "activity_30": 85.249616}, "trend_signal": 0, "fair_value": 85.734364, "relative_strength": -7.396678, "rate_of_change": -0.045169689773479973, "market_dynamics": 0.506883, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.882551, "high": 88.773641, "low": 85.199699, "close": 86.8669, "volume": 281540}, "trend_line": 85.75554, "activity_lines": {"activity_5": 86.72826, "activity_10": 85.787989, "activity_20": 84.744624, "activity_30": 85.325173}, "trend_signal": 0, "fair_value": 85.927474, "relative_strength": -7.525932, "rate_of_change": 0.06976191364993242, "market_dynamics": 0.588619, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.751899, "high": 90.412074, "low": 86.751899, "close": 89.6168, "volume": 459068}, "trend_line": 85.987367, "activity_lines": {"activity_5": 87.70878, "activity_10": 86.675767, "activity_20": 85.209719, "activity_30": 85.574287}, "trend_signal": 0, "fair_value": 86.124522, "relative_strength": -6.758132, "rate_of_change": 0.27033472123201574, "market_dynamics": 0.641914, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.530535, "high": 92.12715, "low": 89.358066, "close": 91.1115, "volume": 358963}, "trend_line": 86.248147, "activity_lines": {"activity_5": 89.00676, "activity_10": 87.700296, "activity_20": 85.817646, "activity_30": 85.904876}, "trend_signal": 0, "fair_value": 86.329258, "relative_strength": -5.67799, "rate_of_change": 0.30327710813612524, "market_dynamics": 0.781585, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.111495, "high": 92.730786, "low": 90.940175, "close": 92.0984, "volume": 467845}, "trend_line": 86.550447, "activity_lines": {"activity_5": 90.371173, "activity_10": 88.716464, "activity_20": 86.520248, "activity_30": 86.282312}, "trend_signal": 0, "fair_value": 86.533697, "relative_strength": -5.505259, "rate_of_change": 0.3505002837916071, "market_dynamics": 0.85998, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.251751, "high": 92.931949, "low": 90.574969, "close": 91.2361, "volume": 470290}, "trend_line": 86.754057, "activity_lines": {"activity_5": 90.93394, "activity_10": 89.404078, "activity_20": 87.103677, "activity_30": 86.584612}, "trend_signal": 0, "fair_value": 86.712059, "relative_strength": -4.160033, "rate_of_change": 0.23525008484357987, "market_dynamics": 0.993932, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.494797, "high": 91.877965, "low": 89.856341, "close": 90.0863, "volume": 276685}, "trend_line": 86.791903, "activity_lines": {"activity_5": 90.900727, "activity_10": 89.730551, "activity_20": 87.531975, "activity_30": 86.799595}, "trend_signal": 1, "fair_value": 86.880688, "relative_strength": -4.981189, "rate_of_change": 0.043624472801314436, "market_dynamics": 0.923532, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.607191, "high": 89.731752, "low": 86.109905, "close": 87.1543, "volume": 355545}, "trend_line": 86.769547, "activity_lines": {"activity_5": 89.675553, "activity_10": 89.439964, "activity_20": 87.642937, "activity_30": 86.822976}, "trend_signal": 1, "fair_value": 87.040277, "relative_strength": -5.992043, "rate_of_change": -0.02575816317796608, "market_dynamics": 0.76206, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.221409, "high": 88.131662, "low": 85.914477, "close": 86.8094, "volume": 760538}, "trend_line": 86.672773, "activity_lines": {"activity_5": 88.49958, "activity_10": 89.082138, "activity_20": 87.71115, "activity_30": 86.825547}, "trend_signal": 1, "fair_value": 87.190233, "relative_strength": -6.917245, "rate_of_change": -0.11152991267776972, "market_dynamics": 0.592961, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.250123, "high": 90.354564, "low": 87.125562, "close": 89.9713, "volume": 558412}, "trend_line": 86.530727, "activity_lines": {"activity_5": 88.66438, "activity_10": 89.305824, "activity_20": 88.062018, "activity_30": 87.038355}, "trend_signal": 1, "fair_value": 87.368943, "relative_strength": -5.794748, "rate_of_change": -0.163887683621254, "market_dynamics": 0.497996, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.463539, "high": 89.463539, "low": 85.832107, "close": 86.1483, "volume": 273712}, "trend_line": 86.371193, "activity_lines": {"activity_5": 87.696653, "activity_10": 88.732853, "activity_20": 88.019954, "activity_30": 87.013683}, "trend_signal": 1, "fair_value": 87.536394, "relative_strength": -8.486385, "rate_of_change": -0.18436687813797478, "market_dynamics": 0.185708, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.665644, "high": 87.05849, "low": 85.362545, "close": 86.1674, "volume": 386931}, "trend_line": 86.16886, "activity_lines": {"activity_5": 87.07448, "activity_10": 88.197847, "activity_20": 87.96771, "activity_30": 87.000535}, "trend_signal": 1, "fair_value": 87.700034, "relative_strength": -8.17547, "rate_of_change": -0.23425981854854092, "market_dynamics": -0.030553, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.17702, "high": 86.349489, "low": 83.273792, "close": 83.3217, "volume": 418115}, "trend_line": 85.95567, "activity_lines": {"activity_5": 85.765, "activity_10": 87.15816, "activity_20": 87.628157, "activity_30": 86.816847}, "trend_signal": 0, "fair_value": 87.861371, "relative_strength": -8.374139, "rate_of_change": -0.2474095630370384, "market_dynamics": -0.356894, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.900118, "high": 85.027236, "low": 82.421037, "close": 83.7433, "volume": 498065}, "trend_line": 85.70527, "activity_lines": {"activity_5": 84.85156, "activity_10": 86.309584, "activity_20": 87.323373, "activity_30": 86.674113}, "trend_signal": 0, "fair_value": 88.006131, "relative_strength": -7.101219, "rate_of_change": -0.29131295236253646, "market_dynamics": -0.670826, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.551624, "high": 83.647344, "low": 80.418438, "close": 81.7407, "volume": 467518}, "trend_line": 85.619353, "activity_lines": {"activity_5": 83.474993, "activity_10": 85.230865, "activity_20": 86.813767, "activity_30": 86.418335}, "trend_signal": 0, "fair_value": 88.116153, "relative_strength": -9.521125, "rate_of_change": -0.10024704431827228, "market_dynamics": -0.764188, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.414944, "high": 84.030723, "low": 80.807086, "close": 80.9167, "volume": 410014}, "trend_line": 85.59476, "activity_lines": {"activity_5": 82.372467, "activity_10": 84.190651, "activity_20": 86.23002, "activity_30": 86.114938}, "trend_signal": 0, "fair_value": 88.221533, "relative_strength": -10.559545, "rate_of_change": -0.02872364615977661, "market_dynamics": -0.889571, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.482052, "high": 83.95085, "low": 79.565729, "close": 79.6328, "volume": 629316}, "trend_line": 85.512997, "activity_lines": {"activity_5": 81.190747, "activity_10": 83.104625, "activity_20": 85.533303, "activity_30": 85.730295}, "trend_signal": 0, "fair_value": 88.314308, "relative_strength": -9.576606, "rate_of_change": -0.09552337082316155, "market_dynamics": -0.869852, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.19197, "high": 79.96808, "low": 77.515189, "close": 77.8218, "volume": 762224}, "trend_line": 85.27122, "activity_lines": {"activity_5": 79.841, "activity_10": 81.879391, "activity_20": 84.691898, "activity_30": 85.234089}, "trend_signal": 0, "fair_value": 88.420844, "relative_strength": -9.087143, "rate_of_change": -0.2827371376072798, "market_dynamics": -0.89625, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.454238, "high": 84.150698, "low": 77.706872, "close": 83.5804, "volume": 827966}, "trend_line": 85.29294, "activity_lines": {"activity_5": 80.777447, "activity_10": 81.870856, "activity_20": 84.442184, "activity_30": 85.125004}, "trend_signal": 0, "fair_value": 88.542383, "relative_strength": -7.463621, "rate_of_change": 0.025471665586585906, "market_dynamics": -0.708165, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.647466, "high": 83.647466, "low": 80.178923, "close": 81.2329, "volume": 515333}, "trend_line": 85.203513, "activity_lines": {"activity_5": 80.942253, "activity_10": 81.494213, "activity_20": 83.98601, "activity_30": 84.863066}, "trend_signal": 0, "fair_value": 88.617797, "relative_strength": -10.937151, "rate_of_change": -0.10484689588610803, "market_dynamics": -0.640367, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.964647, "high": 87.039391, "low": 80.485566, "close": 85.3147, "volume": 1151611}, "trend_line": 85.259727, "activity_lines": {"activity_5": 82.501513, "activity_10": 82.018595, "activity_20": 83.933589, "activity_30": 84.870239}, "trend_signal": 0, "fair_value": 88.707726, "relative_strength": -8.28072, "rate_of_change": 0.06597615288467872, "market_dynamics": -0.357112, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.381713, "high": 85.822467, "low": 84.691837, "close": 85.5446, "volume": 328139}, "trend_line": 85.352987, "activity_lines": {"activity_5": 83.844207, "activity_10": 82.599933, "activity_20": 83.916066, "activity_30": 84.888618}, "trend_signal": 0, "fair_value": 88.781897, "relative_strength": -8.645071, "rate_of_change": 0.10938341381271463, "market_dynamics": -0.210108, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.228431, "high": 87.949512, "low": 84.519391, "close": 87.9017, "volume": 633443}, "trend_line": 85.54334, "activity_lines": {"activity_5": 85.57848, "activity_10": 83.621158, "activity_20": 84.129326, "activity_30": 85.053051}, "trend_signal": 0, "fair_value": 88.85955, "relative_strength": -6.632022, "rate_of_change": 0.22301855704241702, "market_dynamics": -0.013824, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.451379, "high": 89.486513, "low": 87.374726, "close": 89.0036, "volume": 625806}, "trend_line": 85.817373, "activity_lines": {"activity_5": 87.00806, "activity_10": 84.759456, "activity_20": 84.455696, "activity_30": 85.276294}, "trend_signal": 0, "fair_value": 88.943172, "relative_strength": -5.453888, "rate_of_change": 0.3203440501621785, "market_dynamics": 0.360353, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.041869, "high": 95.645512, "low": 88.8694, "close": 94.2351, "volume": 685750}, "trend_line": 86.20351, "activity_lines": {"activity_5": 89.819927, "activity_10": 86.753295, "activity_20": 85.290342, "activity_30": 85.819373}, "trend_signal": 0, "fair_value": 89.050543, "relative_strength": -2.074176, "rate_of_change": 0.4499520161261413, "market_dynamics": 0.600261, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.117481, "high": 97.64439, "low": 94.337707, "close": 96.4676, "volume": 1433894}, "trend_line": 86.65672, "activity_lines": {"activity_5": 92.509147, "activity_10": 88.925871, "activity_20": 86.327432, "activity_30": 86.481572}, "trend_signal": 0, "fair_value": 89.166027, "relative_strength": -0.508277, "rate_of_change": 0.5257442533372629, "market_dynamics": 1.040053, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.895524, "high": 98.393256, "low": 96.365482, "close": 96.4676, "volume": 925084}, "trend_line": 87.023373, "activity_lines": {"activity_5": 94.45484, "activity_10": 90.815704, "activity_20": 87.33961, "activity_30": 87.114532}, "trend_signal": 1, "fair_value": 89.282886, "relative_strength": -0.692716, "rate_of_change": 0.4231097138225396, "market_dynamics": 1.245291, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.650679, "high": 96.75939, "low": 92.567683, "close": 92.8789, "volume": 787414}, "trend_line": 87.222497, "activity_lines": {"activity_5": 94.4761, "activity_10": 91.746958, "activity_20": 87.97962, "activity_30": 87.492308}, "trend_signal": 1, "fair_value": 89.344754, "relative_strength": -2.655151, "rate_of_change": 0.22881668813273603, "market_dynamics": 1.293708, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.830247, "high": 94.43496, "low": 92.042478, "close": 92.8886, "volume": 495866}, "trend_line": 87.413, "activity_lines": {"activity_5": 94.16878, "activity_10": 92.406211, "activity_20": 88.593294, "activity_30": 87.857863}, "trend_signal": 1, "fair_value": 89.396506, "relative_strength": -4.146918, "rate_of_change": 0.21841039474023832, "market_dynamics": 1.119887, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.10091, "high": 92.927581, "low": 90.379488, "close": 92.8206, "volume": 514807}, "trend_line": 87.69418, "activity_lines": {"activity_5": 93.579793, "activity_10": 92.88386, "activity_20": 89.171543, "activity_30": 88.20674}, "trend_signal": 1, "fair_value": 89.439378, "relative_strength": -5.063769, "rate_of_change": 0.321668401725151, "market_dynamics": 0.859861, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.579207, "high": 95.621572, "low": 93.374971, "close": 94.3378, "volume": 863482}, "trend_line": 87.903927, "activity_lines": {"activity_5": 93.59084, "activity_10": 93.426678, "activity_20": 89.880719, "activity_30": 88.635361}, "trend_signal": 1, "fair_value": 89.511256, "relative_strength": -4.216291, "rate_of_change": 0.23918006873431397, "market_dynamics": 0.745448, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.464148, "high": 95.476576, "low": 91.71182, "close": 93.1512, "volume": 868505}, "trend_line": 88.113403, "activity_lines": {"activity_5": 93.34834, "activity_10": 93.589695, "activity_20": 90.437888, "activity_30": 88.973895}, "trend_signal": 1, "fair_value": 89.54656, "relative_strength": -6.360341, "rate_of_change": 0.23830107157784808, "market_dynamics": 0.741444, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.237007, "high": 94.415528, "low": 91.103982, "close": 94.3669, "volume": 504434}, "trend_line": 88.27174, "activity_lines": {"activity_5": 93.732167, "activity_10": 93.835445, "activity_20": 91.077582, "activity_30": 89.377346}, "trend_signal": 1, "fair_value": 89.568898, "relative_strength": -6.093869, "rate_of_change": 0.17969683908359416, "market_dynamics": 0.726054, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.41551, "high": 96.778815, "low": 91.903501, "close": 95.5923, "volume": 565643}, "trend_line": 88.4211, "activity_lines": {"activity_5": 94.42526, "activity_10": 94.186447, "activity_20": 91.781384, "activity_30": 89.84964}, "trend_signal": 1, "fair_value": 89.602991, "relative_strength": -4.198139, "rate_of_change": 0.16920477606989676, "market_dynamics": 0.791988, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.62951, "high": 95.32829, "low": 93.686133, "close": 94.8921, "volume": 376256}, "trend_line": 88.514223, "activity_lines": {"activity_5": 94.704707, "activity_10": 94.290345, "activity_20": 92.362077, "activity_30": 90.267124}, "trend_signal": 1, "fair_value": 89.63684, "relative_strength": -6.073184, "rate_of_change": 0.10531762215128021, "market_dynamics": 0.671426, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.678148, "high": 96.526, "low": 94.425283, "close": 96.0689, "volume": 574186}, "trend_line": 88.675317, "activity_lines": {"activity_5": 95.23832, "activity_10": 94.596262, "activity_20": 92.99222, "activity_30": 90.754523}, "trend_signal": 1, "fair_value": 89.668578, "relative_strength": -5.452424, "rate_of_change": 0.18199786942716045, "market_dynamics": 0.600819, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.185602, "high": 97.527727, "low": 94.872654, "close": 96.1467, "volume": 511619}, "trend_line": 88.87733, "activity_lines": {"activity_5": 95.68246, "activity_10": 94.923573, "activity_20": 93.55762, "activity_30": 91.236548}, "trend_signal": 1, "fair_value": 89.65702, "relative_strength": -4.853398, "rate_of_change": 0.22781198515477963, "market_dynamics": 0.540138, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.845251, "high": 96.185645, "low": 93.365237, "close": 94.4934, "volume": 466118}, "trend_line": 89.121967, "activity_lines": {"activity_5": 95.3758, "activity_10": 94.956118, "activity_20": 93.886925, "activity_30": 91.598875}, "trend_signal": 1, "fair_value": 89.654519, "relative_strength": -6.188893, "rate_of_change": 0.2752524181363204, "market_dynamics": 0.26718, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.668443, "high": 97.712538, "low": 93.763967, "close": 96.137, "volume": 761274}, "trend_line": 89.432887, "activity_lines": {"activity_5": 95.608573, "activity_10": 95.258145, "activity_20": 94.293374, "activity_30": 92.051457}, "trend_signal": 1, "fair_value": 89.672553, "relative_strength": -6.404264, "rate_of_change": 0.34887021737300283, "market_dynamics": 0.136484, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 96.380071, "high": 99.224791, "low": 95.81599, "close": 98.7142, "volume": 477924}, "trend_line": 89.724317, "activity_lines": {"activity_5": 96.6641, "activity_10": 95.969693, "activity_20": 94.885478, "activity_30": 92.650252}, "trend_signal": 1, "fair_value": 89.702862, "relative_strength": -4.029823, "rate_of_change": 0.32586446639031724, "market_dynamics": -0.015172, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.947632, "high": 98.947632, "low": 95.426987, "close": 96.1175, "volume": 467464}, "trend_line": 90.056623, "activity_lines": {"activity_5": 96.599253, "activity_10": 96.101956, "activity_20": 95.147033, "activity_30": 93.062715}, "trend_signal": 1, "fair_value": 89.719008, "relative_strength": -5.531215, "rate_of_change": 0.37036336537396286, "market_dynamics": -0.17307, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.720485, "high": 97.469352, "low": 92.917897, "close": 93.3749, "volume": 445435}, "trend_line": 90.296873, "activity_lines": {"activity_5": 95.616967, "activity_10": 95.703207, "activity_20": 95.095946, "activity_30": 93.276798}, "trend_signal": 1, "fair_value": 89.711115, "relative_strength": -6.64887, "rate_of_change": 0.26677660342649445, "market_dynamics": -0.295093, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.80284, "high": 94.193806, "low": 90.972707, "close": 92.1884, "volume": 523556}, "trend_line": 90.59243, "activity_lines": {"activity_5": 94.423967, "activity_10": 95.084664, "activity_20": 94.894571, "activity_30": 93.398832}, "trend_signal": 1, "fair_value": 89.694362, "relative_strength": -4.730718, "rate_of_change": 0.32731698250501773, "market_dynamics": -0.488787, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.441293, "high": 94.906524, "low": 92.003644, "close": 94.3475, "volume": 580827}, "trend_line": 90.945903, "activity_lines": {"activity_5": 94.104333, "activity_10": 94.898293, "activity_20": 94.878413, "activity_30": 93.641094}, "trend_signal": 1, "fair_value": 89.69384, "relative_strength": -4.860666, "rate_of_change": 0.39017940019934133, "market_dynamics": -0.599112, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.678116, "high": 96.642675, "low": 93.131756, "close": 95.7382, "volume": 410647}, "trend_line": 91.412487, "activity_lines": {"activity_5": 94.367567, "activity_10": 94.987409, "activity_20": 94.969255, "activity_30": 93.950275}, "trend_signal": 1, "fair_value": 89.689738, "relative_strength": -3.889827, "rate_of_change": 0.5130346553379073, "market_dynamics": -0.653861, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.302339, "high": 98.062663, "low": 95.786885, "close": 97.3916, "volume": 278589}, "trend_line": 91.96165, "activity_lines": {"activity_5": 95.380333, "activity_10": 95.36176, "activity_20": 95.210406, "activity_30": 94.336024}, "trend_signal": 1, "fair_value": 89.704813, "relative_strength": -3.907541, "rate_of_change": 0.6007527177331989, "market_dynamics": -0.530435, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.926444, "high": 99.618688, "low": 97.488795, "close": 98.4808, "volume": 355720}, "trend_line": 92.589917, "activity_lines": {"activity_5": 96.671227, "activity_10": 95.910098, "activity_20": 95.55089, "activity_30": 94.756614}, "trend_signal": 1, "fair_value": 89.731265, "relative_strength": -4.277684, "rate_of_change": 0.6831836966822517, "market_dynamics": -0.330344, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.490552, "high": 99.010869, "low": 95.903558, "close": 97.0998, "volume": 266907}, "trend_line": 93.232517, "activity_lines": {"activity_5": 97.161393, "activity_10": 96.164907, "activity_20": 95.750264, "activity_30": 95.047574}, "trend_signal": 1, "fair_value": 89.735742, "relative_strength": -5.461251, "rate_of_change": 0.6940280549122877, "market_dynamics": -0.319835, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.683291, "high": 97.848626, "low": 95.319986, "close": 97.8389, "volume": 296478}, "trend_line": 93.7078, "activity_lines": {"activity_5": 97.5705, "activity_10": 96.506709, "activity_20": 95.999929, "activity_30": 95.34476}, "trend_signal": 1, "fair_value": 89.739665, "relative_strength": -4.205219, "rate_of_change": 0.5097824399613758, "market_dynamics": -0.226973, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.704529, "high": 98.704529, "low": 95.261687, "close": 95.4951, "volume": 305497}, "trend_line": 94.183207, "activity_lines": {"activity_5": 96.96558, "activity_10": 96.391422, "activity_20": 96.002801, "activity_30": 95.46007}, "trend_signal": 1, "fair_value": 89.723319, "relative_strength": -7.421145, "rate_of_change": 0.5073291657684738, "market_dynamics": -0.372415, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.648954, "high": 97.64442, "low": 93.267927, "close": 93.6764, "volume": 469110}, "trend_line": 94.46193, "activity_lines": {"activity_5": 95.770633, "activity_10": 96.003991, "activity_20": 95.819729, "activity_30": 95.427373}, "trend_signal": 1, "fair_value": 89.724055, "relative_strength": -10.402597, "rate_of_change": 0.29593704533760395, "market_dynamics": -0.612524, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.365161, "high": 95.06713, "low": 93.122023, "close": 94.5225, "volume": 230627}, "trend_line": 94.761193, "activity_lines": {"activity_5": 95.1054, "activity_10": 95.81478, "activity_20": 95.720387, "activity_30": 95.431281}, "trend_signal": 1, "fair_value": 89.70361, "relative_strength": -9.956262, "rate_of_change": 0.3168080516669631, "market_dynamics": -0.784281, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.70728, "high": 96.020228, "low": 93.744452, "close": 95.5145, "volume": 415449}, "trend_line": 95.014953, "activity_lines": {"activity_5": 95.03472, "activity_10": 95.785067, "activity_20": 95.708991, "activity_30": 95.479881}, "trend_signal": 1, "fair_value": 89.698253, "relative_strength": -8.726895, "rate_of_change": 0.2677889460509428, "market_dynamics": -0.913302, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.796539, "high": 96.098031, "low": 94.337708, "close": 94.6392, "volume": 233752}, "trend_line": 95.202807, "activity_lines": {"activity_5": 94.77796, "activity_10": 95.535735, "activity_20": 95.608769, "activity_30": 95.455639}, "trend_signal": 0, "fair_value": 89.691979, "relative_strength": -10.993254, "rate_of_change": 0.19770993308811247, "market_dynamics": -1.035964, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.057424, "high": 100.453542, "low": 94.396087, "close": 99.5798, "volume": 424765}, "trend_line": 95.380963, "activity_lines": {"activity_5": 96.38138, "activity_10": 96.179389, "activity_20": 95.983619, "activity_30": 95.738026}, "trend_signal": 1, "fair_value": 89.745415, "relative_strength": -7.01338, "rate_of_change": 0.1871331377865645, "market_dynamics": -0.694639, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.318964, "high": 105.862523, "low": 100.173081, "close": 101.8556, "volume": 905671}, "trend_line": 95.560563, "activity_lines": {"activity_5": 98.471087, "activity_10": 97.166978, "activity_20": 96.552889, "activity_30": 96.155744}, "trend_signal": 1, "fair_value": 89.804053, "relative_strength": -2.7988, "rate_of_change": 0.1882975327057746, "market_dynamics": -0.054903, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.254296, "high": 105.745764, "low": 101.145585, "close": 105.4929, "volume": 838431}, "trend_line": 95.861407, "activity_lines": {"activity_5": 101.227947, "activity_10": 98.734731, "activity_20": 97.441012, "activity_30": 96.79654}, "trend_signal": 1, "fair_value": 89.875808, "relative_strength": 1.622496, "rate_of_change": 0.31482024650691715, "market_dynamics": 0.559022, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.881997, "high": 108.196677, "low": 98.697738, "close": 99.6771, "volume": 1099942}, "trend_line": 96.088013, "activity_lines": {"activity_5": 101.314847, "activity_10": 99.117573, "activity_20": 97.730745, "activity_30": 97.042714}, "trend_signal": 1, "fair_value": 89.903083, "relative_strength": -1.702129, "rate_of_change": 0.23638918631770536, "market_dynamics": 1.148025, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.386407, "high": 99.35616, "low": 94.104366, "close": 98.724, "volume": 651772}, "trend_line": 96.282527, "activity_lines": {"activity_5": 100.80654, "activity_10": 99.280264, "activity_20": 97.905021, "activity_30": 97.212777}, "trend_signal": 1, "fair_value": 89.926491, "relative_strength": -2.463671, "rate_of_change": 0.20243315885822102, "market_dynamics": 1.162237, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.626748, "high": 101.826452, "low": 97.167916, "close": 101.3499, "volume": 725498}, "trend_line": 96.566837, "activity_lines": {"activity_5": 100.901213, "activity_10": 99.904298, "activity_20": 98.317065, "activity_30": 97.539705}, "trend_signal": 1, "fair_value": 89.980243, "relative_strength": -3.528804, "rate_of_change": 0.2952872227792743, "market_dynamics": 0.978692, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.417963, "high": 104.773275, "low": 100.805837, "close": 104.3259, "volume": 376830}, "trend_line": 96.899773, "activity_lines": {"activity_5": 101.86988, "activity_10": 100.962973, "activity_20": 98.999986, "activity_30": 98.040289}, "trend_signal": 1, "fair_value": 90.028619, "relative_strength": -1.933298, "rate_of_change": 0.3447726055270811, "market_dynamics": 0.73472, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.181716, "high": 105.337324, "low": 102.944841, "close": 104.4523, "volume": 411428}, "trend_line": 97.276477, "activity_lines": {"activity_5": 102.715993, "activity_10": 101.851002, "activity_20": 99.655857, "activity_30": 98.527549}, "trend_signal": 1, "fair_value": 90.079629, "relative_strength": -1.915938, "rate_of_change": 0.3887563286655003, "market_dynamics": 0.691348, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.353363, "high": 103.936896, "low": 98.733729, "close": 99.1033, "volume": 460899}, "trend_line": 97.434357, "activity_lines": {"activity_5": 101.84848, "activity_10": 101.585944, "activity_20": 99.74955, "activity_30": 98.645409}, "trend_signal": 1, "fair_value": 90.115243, "relative_strength": -2.797143, "rate_of_change": 0.16230028560759432, "market_dynamics": 0.593917, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.142212, "high": 102.518922, "low": 96.409334, "close": 102.4878, "volume": 456007}, "trend_line": 97.664207, "activity_lines": {"activity_5": 102.147387, "activity_10": 101.870998, "activity_20": 100.132649, "activity_30": 98.971437}, "trend_signal": 1, "fair_value": 90.171058, "relative_strength": -3.211626, "rate_of_change": 0.2359024137656073, "market_dynamics": 0.519234, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.76976, "high": 106.19315, "low": 102.215502, "close": 104.8413, "volume": 628511}, "trend_line": 97.995847, "activity_lines": {"activity_5": 102.979873, "activity_10": 102.44126, "activity_20": 100.701127, "activity_30": 99.434476}, "trend_signal": 1, "fair_value": 90.234904, "relative_strength": -2.259681, "rate_of_change": 0.33957169180720737, "market_dynamics": 0.557075, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.152541, "high": 106.066061, "low": 103.421395, "close": 104.8705, "volume": 418057}, "trend_line": 98.289233, "activity_lines": {"activity_5": 103.589333, "activity_10": 102.921167, "activity_20": 101.229038, "activity_30": 99.878002}, "trend_signal": 1, "fair_value": 90.293468, "relative_strength": -2.634086, "rate_of_change": 0.299386156639881, "market_dynamics": 0.509304, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.656522, "high": 105.541546, "low": 102.28349, "close": 104.2675, "volume": 468697}, "trend_line": 98.559927, "activity_lines": {"activity_5": 103.961487, "activity_10": 103.236622, "activity_20": 101.663907, "activity_30": 100.263696}, "trend_signal": 1, "fair_value": 90.347299, "relative_strength": -3.341512, "rate_of_change": 0.2754055472179806, "market_dynamics": 0.630652, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.96607, "high": 104.617681, "low": 101.923705, "close": 104.5107, "volume": 451674}, "trend_line": 98.893837, "activity_lines": {"activity_5": 104.427027, "activity_10": 103.618575, "activity_20": 102.094381, "activity_30": 100.647617}, "trend_signal": 1, "fair_value": 90.399729, "relative_strength": -4.123882, "rate_of_change": 0.33878880612401735, "market_dynamics": 0.650056, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.539876, "high": 107.204676, "low": 104.165443, "close": 106.3002, "volume": 416936}, "trend_line": 99.23261, "activity_lines": {"activity_5": 105.128573, "activity_10": 104.238007, "activity_20": 102.659995, "activity_30": 101.125447}, "trend_signal": 1, "fair_value": 90.456756, "relative_strength": -3.221067, "rate_of_change": 0.3425622973856188, "market_dynamics": 0.589651, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.164056, "high": 106.378018, "low": 102.38821, "close": 102.9449, "volume": 296616}, "trend_line": 99.373633, "activity_lines": {"activity_5": 104.457527, "activity_10": 104.109636, "activity_20": 102.865764, "activity_30": 101.36495}, "trend_signal": 1, "fair_value": 90.494217, "relative_strength": -5.23901, "rate_of_change": 0.14211356528867286, "market_dynamics": 0.309868, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.645069, "high": 105.585314, "low": 102.526632, "close": 102.8573, "volume": 396798}, "trend_line": 99.598293, "activity_lines": {"activity_5": 103.883707, "activity_10": 103.936338, "activity_20": 103.027715, "activity_30": 101.589702}, "trend_signal": 1, "fair_value": 90.490581, "relative_strength": -3.84775, "rate_of_change": 0.22607606587151755, "market_dynamics": 0.008661, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.828104, "high": 112.310502, "low": 102.507161, "close": 111.8145, "volume": 799825}, "trend_line": 100.212947, "activity_lines": {"activity_5": 106.429833, "activity_10": 105.418324, "activity_20": 103.999014, "activity_30": 102.377845}, "trend_signal": 1, "fair_value": 90.548787, "relative_strength": -0.219116, "rate_of_change": 0.6171330667283641, "market_dynamics": 0.319328, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.205333, "high": 114.033658, "low": 108.128599, "close": 108.5857, "volume": 867844}, "trend_line": 100.759523, "activity_lines": {"activity_5": 107.39656, "activity_10": 106.179396, "activity_20": 104.580465, "activity_30": 102.918022}, "trend_signal": 1, "fair_value": 90.600733, "relative_strength": -0.977006, "rate_of_change": 0.5454145560652973, "market_dynamics": 0.52622, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.741242, "high": 112.816243, "low": 107.15598, "close": 112.4953, "volume": 487418}, "trend_line": 101.36445, "activity_lines": {"activity_5": 109.39482, "activity_10": 107.478898, "activity_20": 105.472016, "activity_30": 103.675169}, "trend_signal": 1, "fair_value": 90.698249, "relative_strength": 0.922784, "rate_of_change": 0.6003670739886329, "market_dynamics": 0.990536, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.934736, "high": 115.772864, "low": 113.127516, "close": 113.7305, "volume": 723654}, "trend_line": 101.964193, "activity_lines": {"activity_5": 111.391807, "activity_10": 108.821027, "activity_20": 106.396175, "activity_30": 104.472979}, "trend_signal": 1, "fair_value": 90.819272, "relative_strength": 0.893894, "rate_of_change": 0.5916699592411239, "market_dynamics": 1.554204, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.924974, "high": 114.469604, "low": 111.748203, "close": 112.1452, "volume": 680705}, "trend_line": 102.45598, "activity_lines": {"activity_5": 112.14132, "activity_10": 109.713298, "activity_20": 107.10197, "activity_30": 105.129818}, "trend_signal": 1, "fair_value": 90.914005, "relative_strength": -1.256538, "rate_of_change": 0.4823134333049664, "market_dynamics": 1.448017, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.748193, "high": 113.326863, "low": 109.89861, "close": 110.6183, "volume": 403472}, "trend_line": 102.860563, "activity_lines": {"activity_5": 111.762673, "activity_10": 110.195684, "activity_20": 107.613347, "activity_30": 105.656419}, "trend_signal": 1, "fair_value": 91.013538, "relative_strength": -1.822543, "rate_of_change": 0.3948847104873745, "market_dynamics": 1.319821, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.511288, "high": 111.337959, "low": 103.693686, "close": 105.2984, "volume": 992808}, "trend_line": 103.13385, "activity_lines": {"activity_5": 109.690473, "activity_10": 109.595345, "activity_20": 107.59366, "activity_30": 105.813699}, "trend_signal": 1, "fair_value": 91.059666, "relative_strength": -4.519688, "rate_of_change": 0.2656868599873367, "market_dynamics": 1.011819, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.067431, "high": 106.804409, "low": 104.277995, "close": 105.2056, "volume": 839613}, "trend_line": 103.379407, "activity_lines": {"activity_5": 107.806493, "activity_10": 108.963813, "activity_20": 107.538367, "activity_30": 105.94736}, "trend_signal": 1, "fair_value": 91.098423, "relative_strength": -4.941027, "rate_of_change": 0.23809544586962006, "market_dynamics": 0.523399, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.406159, "high": 106.088856, "low": 103.379763, "close": 105.6102, "volume": 708494}, "trend_line": 103.716577, "activity_lines": {"activity_5": 106.54336, "activity_10": 108.425745, "activity_20": 107.490743, "activity_30": 106.091283}, "trend_signal": 1, "fair_value": 91.147699, "relative_strength": -3.85726, "rate_of_change": 0.32614812735383597, "market_dynamics": 0.036341, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.133262, "high": 106.77476, "low": 102.116502, "close": 102.6297, "volume": 779553}, "trend_line": 104.01502, "activity_lines": {"activity_5": 104.82808, "activity_10": 107.297309, "activity_20": 107.138974, "activity_30": 106.021162}, "trend_signal": 1, "fair_value": 91.176236, "relative_strength": -4.522611, "rate_of_change": 0.28774860165314364, "market_dynamics": -0.445079, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.731556, "high": 107.889927, "low": 101.56378, "close": 107.13, "volume": 716070}, "trend_line": 104.43527, "activity_lines": {"activity_5": 105.247267, "activity_10": 106.991247, "activity_20": 107.223883, "activity_30": 106.222128}, "trend_signal": 1, "fair_value": 91.28084, "relative_strength": -3.029156, "rate_of_change": 0.40402818746753666, "market_dynamics": -0.6079, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.225516, "high": 109.054527, "low": 107.436079, "close": 108.2946, "volume": 505529}, "trend_line": 104.861273, "activity_lines": {"activity_5": 106.287207, "activity_10": 106.982104, "activity_20": 107.406955, "activity_30": 106.471117}, "trend_signal": 1, "fair_value": 91.398719, "relative_strength": -3.47041, "rate_of_change": 0.40791104384562255, "market_dynamics": -0.668899, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.47547, "high": 109.28992, "low": 106.843842, "close": 107.5939, "volume": 650790}, "trend_line": 105.293097, "activity_lines": {"activity_5": 106.893833, "activity_10": 106.850853, "activity_20": 107.479525, "activity_30": 106.647415}, "trend_signal": 1, "fair_value": 91.506477, "relative_strength": -2.992956, "rate_of_change": 0.4118050331126592, "market_dynamics": -0.618162, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.235205, "high": 108.689422, "low": 104.855241, "close": 106.5182, "volume": 727132}, "trend_line": 105.524377, "activity_lines": {"activity_5": 106.982673, "activity_10": 106.613136, "activity_20": 107.425333, "activity_30": 106.726454}, "trend_signal": 1, "fair_value": 91.599235, "relative_strength": -3.66033, "rate_of_change": 0.21965352581470574, "market_dynamics": -0.517522, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.01159, "high": 107.43103, "low": 104.494947, "close": 106.3997, "volume": 455462}, "trend_line": 105.675847, "activity_lines": {"activity_5": 106.97148, "activity_10": 106.485007, "activity_20": 107.35187, "activity_30": 106.782927}, "trend_signal": 1, "fair_value": 91.692654, "relative_strength": -4.985236, "rate_of_change": 0.14354029306423038, "market_dynamics": -0.669719, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.54776, "high": 107.031351, "low": 102.363224, "close": 102.6593, "volume": 400444}, "trend_line": 105.581393, "activity_lines": {"activity_5": 105.462153, "activity_10": 105.781269, "activity_20": 106.914897, "activity_30": 106.588311}, "trend_signal": 0, "fair_value": 91.756319, "relative_strength": -6.65683, "rate_of_change": -0.08938087811115338, "market_dynamics": -0.835803, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.004771, "high": 103.419277, "low": 100.08349, "close": 101.4257, "volume": 1188716}, "trend_line": 105.63968, "activity_lines": {"activity_5": 103.839673, "activity_10": 104.997949, "activity_20": 106.368096, "activity_30": 106.320202}, "trend_signal": 0, "fair_value": 91.816523, "relative_strength": -6.698267, "rate_of_change": 0.05520575012681721, "market_dynamics": -0.938864, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.780898, "high": 102.166783, "low": 95.987785, "close": 98.001, "volume": 1867898}, "trend_line": 105.61558, "activity_lines": {"activity_5": 101.533553, "activity_10": 103.662369, "activity_20": 105.509824, "activity_30": 105.827384}, "trend_signal": 0, "fair_value": 91.861156, "relative_strength": -6.793088, "rate_of_change": -0.022813397390075613, "market_dynamics": -1.043295, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.658802, "high": 97.438468, "low": 92.633852, "close": 95.4745, "volume": 1502857}, "trend_line": 105.419733, "activity_lines": {"activity_5": 99.024793, "activity_10": 101.998418, "activity_20": 104.450452, "activity_30": 105.17312}, "trend_signal": 0, "fair_value": 91.865122, "relative_strength": -6.909274, "rate_of_change": -0.18543381573059634, "market_dynamics": -1.016679, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.316633, "high": 97.704977, "low": 95.089642, "close": 95.968, "volume": 1169439}, "trend_line": 105.141137, "activity_lines": {"activity_5": 97.41678, "activity_10": 100.60848, "activity_20": 103.473654, "activity_30": 104.563331}, "trend_signal": 0, "fair_value": 91.875428, "relative_strength": -6.738941, "rate_of_change": -0.26427310340464744, "market_dynamics": -0.98272, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.408881, "high": 98.553706, "low": 94.221133, "close": 94.7442, "volume": 659069}, "trend_line": 104.817533, "activity_lines": {"activity_5": 96.09628, "activity_10": 99.117155, "activity_20": 102.41311, "activity_30": 103.892561}, "trend_signal": 0, "fair_value": 91.877405, "relative_strength": -6.346175, "rate_of_change": -0.30778057878525994, "market_dynamics": -1.1291, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.836261, "high": 97.13257, "low": 83.996678, "close": 86.1679, "volume": 1573360}, "trend_line": 104.386353, "activity_lines": {"activity_5": 92.444687, "activity_10": 96.291698, "activity_20": 100.617062, "activity_30": 102.689359}, "trend_signal": 0, "fair_value": 91.850723, "relative_strength": -6.160427, "rate_of_change": -0.4113624769245406, "market_dynamics": -1.142022, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.851855, "high": 90.70773, "low": 81.312261, "close": 86.8094, "volume": 2287712}, "trend_line": 103.86374, "activity_lines": {"activity_5": 90.024113, "activity_10": 93.985182, "activity_20": 98.988861, "activity_30": 101.555362}, "trend_signal": 0, "fair_value": 91.82292, "relative_strength": -10.322558, "rate_of_change": -0.5006526092543847, "market_dynamics": -1.142022, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 88.605619, "high": 88.822742, "low": 85.861984, "close": 87.6187, "volume": 710958}, "trend_line": 103.289653, "activity_lines": {"activity_5": 88.619413, "activity_10": 92.203711, "activity_20": 97.56005, "activity_30": 100.507295}, "trend_signal": 0, "fair_value": 91.810983, "relative_strength": -7.976086, "rate_of_change": -0.5527309145617187, "market_dynamics": -1.187504, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.848834, "high": 91.793296, "low": 85.073565, "close": 91.0235, "volume": 718330}, "trend_line": 102.828087, "activity_lines": {"activity_5": 88.873367, "activity_10": 91.384922, "activity_20": 96.579848, "activity_30": 99.71593}, "trend_signal": 0, "fair_value": 91.842379, "relative_strength": -8.385901, "rate_of_change": -0.4468656700783038, "market_dynamics": -1.17548, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.181397, "high": 94.163372, "low": 89.464159, "close": 93.9349, "volume": 1070544}, "trend_line": 102.483667, "activity_lines": {"activity_5": 90.42742, "activity_10": 91.375045, "activity_20": 95.977501, "activity_30": 99.142176}, "trend_signal": 0, "fair_value": 91.894525, "relative_strength": -7.910252, "rate_of_change": -0.33494739623036995, "market_dynamics": -1.154608, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.967715, "high": 95.069851, "low": 91.783413, "close": 94.4777, "volume": 495496}, "trend_line": 102.149233, "activity_lines": {"activity_5": 92.21636, "activity_10": 91.622485, "activity_20": 95.506295, "activity_30": 98.625662}, "trend_signal": 0, "fair_value": 91.95856, "relative_strength": -6.762261, "rate_of_change": -0.3263290725145517, "market_dynamics": -1.133426, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.198426, "high": 98.948484, "low": 97.014123, "close": 98.8794, "volume": 738971}, "trend_line": 101.901873, "activity_lines": {"activity_5": 94.918547, "activity_10": 92.796562, "activity_20": 95.505825, "activity_30": 98.414705}, "trend_signal": 0, "fair_value": 92.059069, "relative_strength": -7.103555, "rate_of_change": -0.24215551378638397, "market_dynamics": -0.793236, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.329919, "high": 98.524091, "low": 93.658582, "close": 94.7738, "volume": 400852}, "trend_line": 101.629503, "activity_lines": {"activity_5": 95.447533, "activity_10": 93.208195, "activity_20": 95.14447, "activity_30": 97.954829}, "trend_signal": 0, "fair_value": 92.097777, "relative_strength": -8.423608, "rate_of_change": -0.26728654928648377, "market_dynamics": -0.507096, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.155461, "high": 97.221333, "low": 95.341253, "close": 96.0469, "volume": 275154}, "trend_line": 101.40249, "activity_lines": {"activity_5": 95.92388, "activity_10": 93.86404, "activity_20": 94.955965, "activity_30": 97.594662}, "trend_signal": 0, "fair_value": 92.146763, "relative_strength": -8.567001, "rate_of_change": -0.22337312817519087, "market_dynamics": -0.26053, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.027254, "high": 98.440272, "low": 94.60609, "close": 98.159, "volume": 631244}, "trend_line": 100.947307, "activity_lines": {"activity_5": 96.769367, "activity_10": 94.902469, "activity_20": 94.999959, "activity_30": 97.385404}, "trend_signal": 0, "fair_value": 92.233247, "relative_strength": -7.905453, "rate_of_change": -0.44888739911614123, "market_dynamics": 0.072968, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.8301, "high": 100.310479, "low": 96.520709, "close": 96.876, "volume": 440563}, "trend_line": 100.556983, "activity_lines": {"activity_5": 96.90558, "activity_10": 95.645538, "activity_20": 94.964481, "activity_30": 97.122739}, "trend_signal": 0, "fair_value": 92.354672, "relative_strength": -8.659905, "rate_of_change": -0.38666113202999325, "market_dynamics": 0.165088, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.754297, "high": 98.336579, "low": 96.550256, "close": 96.9845, "volume": 582603}, "trend_line": 100.039957, "activity_lines": {"activity_5": 96.918073, "activity_10": 96.213642, "activity_20": 94.993711, "activity_30": 96.892256}, "trend_signal": 0, "fair_value": 92.451323, "relative_strength": -8.286254, "rate_of_change": -0.5141622039316766, "market_dynamics": 0.350034, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.866083, "high": 100.674405, "low": 96.264063, "close": 100.0637, "volume": 411511}, "trend_line": 99.584397, "activity_lines": {"activity_5": 98.083293, "activity_10": 97.156598, "activity_20": 95.366719, "activity_30": 96.893788}, "trend_signal": 0, "fair_value": 92.573581, "relative_strength": -8.400972, "rate_of_change": -0.4553780445947268, "market_dynamics": 0.484303, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 100.517712, "high": 103.626507, "low": 99.353147, "close": 103.4686, "volume": 335539}, "trend_line": 99.295177, "activity_lines": {"activity_5": 100.03082, "activity_10": 98.492355, "activity_20": 96.094739, "activity_30": 97.144382}, "trend_signal": 0, "fair_value": 92.714428, "relative_strength": -6.790276, "rate_of_change": -0.29042702342215343, "market_dynamics": 0.564571, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.787578, "high": 104.909454, "low": 101.294371, "close": 103.133, "volume": 824043}, "trend_line": 99.045667, "activity_lines": {"activity_5": 101.3717, "activity_10": 99.540818, "activity_20": 96.804755, "activity_30": 97.391983}, "trend_signal": 0, "fair_value": 92.856603, "relative_strength": -6.688208, "rate_of_change": -0.2512810868950874, "market_dynamics": 0.73223, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.945536, "high": 103.883109, "low": 100.359808, "close": 102.2843, "volume": 363144}, "trend_line": 98.945197, "activity_lines": {"activity_5": 102.09808, "activity_10": 100.267735, "activity_20": 97.431686, "activity_30": 97.600928}, "trend_signal": 0, "fair_value": 92.971163, "relative_strength": -7.79135, "rate_of_change": -0.10143805685109011, "market_dynamics": 0.785422, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.965271, "high": 104.423937, "low": 102.06224, "close": 103.3403, "volume": 383752}, "trend_line": 98.88302, "activity_lines": {"activity_5": 102.815907, "activity_10": 101.044713, "activity_20": 98.1551, "activity_30": 97.884483}, "trend_signal": 0, "fair_value": 93.067114, "relative_strength": -7.891041, "rate_of_change": -0.06283983648038143, "market_dynamics": 0.849378, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.448788, "high": 103.636303, "low": 98.089821, "close": 99.3136, "volume": 415347}, "trend_line": 98.673133, "activity_lines": {"activity_5": 101.76778, "activity_10": 101.008456, "activity_20": 98.469594, "activity_30": 97.912262}, "trend_signal": 0, "fair_value": 93.137555, "relative_strength": -8.995858, "rate_of_change": -0.2122578780461952, "market_dynamics": 0.783258, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.698523, "high": 102.373073, "low": 99.634373, "close": 101.4355, "volume": 364424}, "trend_line": 98.633327, "activity_lines": {"activity_5": 101.47696, "activity_10": 101.275458, "activity_20": 98.967892, "activity_30": 98.090479}, "trend_signal": 0, "fair_value": 93.199244, "relative_strength": -9.024306, "rate_of_change": -0.04034127506624613, "market_dynamics": 0.669787, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.692091, "high": 106.932628, "low": 101.193697, "close": 104.7318, "volume": 467216}, "trend_line": 98.553387, "activity_lines": {"activity_5": 102.420447, "activity_10": 102.043813, "activity_20": 99.754088, "activity_30": 98.483929}, "trend_signal": 0, "fair_value": 93.290593, "relative_strength": -6.752818, "rate_of_change": -0.08104765643765972, "market_dynamics": 0.767606, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.781162, "high": 108.57093, "low": 103.626467, "close": 108.3242, "volume": 400928}, "trend_line": 98.554373, "activity_lines": {"activity_5": 104.454813, "activity_10": 103.345825, "activity_20": 100.834857, "activity_30": 99.114304}, "trend_signal": 1, "fair_value": 93.424451, "relative_strength": -3.621135, "rate_of_change": 0.001000472972072983, "market_dynamics": 0.866648, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.968877, "high": 109.093964, "low": 107.347119, "close": 108.0577, "volume": 305630}, "trend_line": 98.569833, "activity_lines": {"activity_5": 105.997687, "activity_10": 104.391235, "activity_20": 101.784739, "activity_30": 99.727422}, "trend_signal": 1, "fair_value": 93.585913, "relative_strength": -3.60568, "rate_of_change": 0.015686772214566744, "market_dynamics": 1.09159, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.606987, "high": 110.021727, "low": 106.296107, "close": 109.0052, "volume": 322025}, "trend_line": 98.652733, "activity_lines": {"activity_5": 107.5419, "activity_10": 105.407585, "activity_20": 102.723677, "activity_30": 100.400671}, "trend_signal": 1, "fair_value": 93.738484, "relative_strength": -2.903963, "rate_of_change": 0.08410281064389658, "market_dynamics": 1.267022, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.153235, "high": 109.893424, "low": 107.180779, "close": 108.3637, "volume": 872909}, "trend_line": 98.7182, "activity_lines": {"activity_5": 108.226173, "activity_10": 106.144727, "activity_20": 103.499679, "activity_30": 101.027185}, "trend_signal": 1, "fair_value": 93.90947, "relative_strength": -4.759622, "rate_of_change": 0.0663610606712722, "market_dynamics": 1.393676, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.857187, "high": 111.038278, "low": 107.623538, "close": 109.4296, "volume": 512930}, "trend_line": 98.943877, "activity_lines": {"activity_5": 108.803867, "activity_10": 106.986667, "activity_20": 104.294622, "activity_30": 101.718243}, "trend_signal": 1, "fair_value": 94.116207, "relative_strength": -4.765779, "rate_of_change": 0.22860728822041385, "market_dynamics": 1.430539, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.261798, "high": 111.05799, "low": 107.278091, "close": 108.7486, "volume": 361264}, "trend_line": 99.187973, "activity_lines": {"activity_5": 108.841373, "activity_10": 107.590305, "activity_20": 104.950925, "activity_30": 102.350806}, "trend_signal": 1, "fair_value": 94.324901, "relative_strength": -4.8633, "rate_of_change": 0.24670147097631817, "market_dynamics": 1.355611, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.518404, "high": 111.511487, "low": 108.018287, "close": 110.4165, "volume": 423354}, "trend_line": 99.601823, "activity_lines": {"activity_5": 109.406553, "activity_10": 108.379665, "activity_20": 105.698118, "activity_30": 103.075227}, "trend_signal": 1, "fair_value": 94.531461, "relative_strength": -4.266388, "rate_of_change": 0.41723808591188416, "market_dynamics": 1.326885, "expectation": {"probability": 50.9525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.067818, "high": 111.117164, "low": 104.820623, "close": 104.8601, "volume": 376250}, "trend_line": 99.914677, "activity_lines": {"activity_5": 107.962347, "activity_10": 108.030113, "activity_20": 105.861192, "activity_30": 103.414471}, "trend_signal": 1, "fair_value": 94.703069, "relative_strength": -6.601359, "rate_of_change": 0.3141046926420228, "market_dynamics": 0.933332, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.478637, "high": 110.534872, "low": 105.533663, "close": 107.8998, "volume": 358080}, "trend_line": 100.312403, "activity_lines": {"activity_5": 107.807713, "activity_10": 108.132387, "activity_20": 106.265731, "activity_30": 103.92964}, "trend_signal": 1, "fair_value": 94.877736, "relative_strength": -5.309472, "rate_of_change": 0.39806564154734325, "market_dynamics": 0.647298, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.044656, "high": 111.91659, "low": 108.334074, "close": 111.3047, "volume": 418156}, "trend_line": 100.86442, "activity_lines": {"activity_5": 108.818973, "activity_10": 108.736202, "activity_20": 106.938104, "activity_30": 104.638821}, "trend_signal": 1, "fair_value": 95.042588, "relative_strength": -4.00838, "rate_of_change": 0.5502978529982899, "market_dynamics": 0.564805, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.183075, "high": 112.183075, "low": 107.248481, "close": 108.1071, "volume": 376160}, "trend_line": 101.595727, "activity_lines": {"activity_5": 108.63936, "activity_10": 108.639127, "activity_20": 107.243345, "activity_30": 105.10609}, "trend_signal": 1, "fair_value": 95.198498, "relative_strength": -7.175387, "rate_of_change": 0.725039612580929, "market_dynamics": 0.264573, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.880125, "high": 109.390111, "low": 106.587261, "close": 108.3045, "volume": 471558}, "trend_line": 102.31223, "activity_lines": {"activity_5": 108.568313, "activity_10": 108.581891, "activity_20": 107.513904, "activity_30": 105.538914}, "trend_signal": 1, "fair_value": 95.327299, "relative_strength": -5.172274, "rate_of_change": 0.7052491489135198, "market_dynamics": 0.299497, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.577606, "high": 110.929685, "low": 106.044436, "close": 107.3373, "volume": 477614}, "trend_line": 102.969517, "activity_lines": {"activity_5": 108.315667, "activity_10": 108.344313, "activity_20": 107.638445, "activity_30": 105.863112}, "trend_signal": 1, "fair_value": 95.456344, "relative_strength": -5.856883, "rate_of_change": 0.6424324833893237, "market_dynamics": 0.184669, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.873443, "high": 107.445856, "low": 102.89616, "close": 106.1826, "volume": 351783}, "trend_line": 103.47482, "activity_lines": {"activity_5": 107.512973, "activity_10": 107.927115, "activity_20": 107.618378, "activity_30": 106.070408}, "trend_signal": 1, "fair_value": 95.570726, "relative_strength": -4.721947, "rate_of_change": 0.4907306693494521, "market_dynamics": -0.198435, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.310934, "high": 112.015327, "low": 106.148093, "close": 111.1271, "volume": 329863}, "trend_line": 104.047893, "activity_lines": {"activity_5": 108.472927, "activity_10": 108.448573, "activity_20": 108.056291, "activity_30": 106.564104}, "trend_signal": 1, "fair_value": 95.711238, "relative_strength": -3.527815, "rate_of_change": 0.5538284579765472, "market_dynamics": -0.266395, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.923038, "high": 112.469289, "low": 109.923038, "close": 111.7291, "volume": 361836}, "trend_line": 104.62294, "activity_lines": {"activity_5": 109.645387, "activity_10": 109.048622, "activity_20": 108.513471, "activity_30": 107.059665}, "trend_signal": 1, "fair_value": 95.882108, "relative_strength": -3.067388, "rate_of_change": 0.5526752954045863, "market_dynamics": -0.341235, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.340938, "high": 115.538555, "low": 111.048075, "close": 114.0187, "volume": 593736}, "trend_line": 105.127583, "activity_lines": {"activity_5": 111.33958, "activity_10": 110.010771, "activity_20": 109.143733, "activity_30": 107.665843}, "trend_signal": 1, "fair_value": 96.083113, "relative_strength": -0.304873, "rate_of_change": 0.4823445030315545, "market_dynamics": -0.13127, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.837837, "high": 114.837837, "low": 112.276783, "close": 112.864, "volume": 558223}, "trend_line": 105.73059, "activity_lines": {"activity_5": 112.267927, "activity_10": 110.69748, "activity_20": 109.613174, "activity_30": 108.164967}, "trend_signal": 1, "fair_value": 96.272702, "relative_strength": -1.271303, "rate_of_change": 0.5735954188160164, "market_dynamics": 0.231492, "expectation": {"probability": 53.8094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.39, "high": 114.26, "low": 113.08, "close": 113.67, "volume": 613265}, "trend_line": 106.318027, "activity_lines": {"activity_5": 113.096493, "activity_10": 111.385209, "activity_20": 110.094851, "activity_30": 108.677187}, "trend_signal": 1, "fair_value": 96.469116, "relative_strength": -1.806487, "rate_of_change": 0.5555979589255996, "market_dynamics": 0.509931, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.33, "high": 113.65, "low": 110.84, "close": 112.08, "volume": 378919}, "trend_line": 106.78206, "activity_lines": {"activity_5": 112.8959, "activity_10": 111.678935, "activity_20": 110.36684, "activity_30": 109.048927}, "trend_signal": 1, "fair_value": 96.641887, "relative_strength": -1.983321, "rate_of_change": 0.4364574974665403, "market_dynamics": 0.538054, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.21, "high": 116.81, "low": 112.21, "close": 116.71, "volume": 500569}, "trend_line": 107.443193, "activity_lines": {"activity_5": 114.175113, "activity_10": 112.800382, "activity_20": 111.04479, "activity_30": 109.68944}, "trend_signal": 1, "fair_value": 96.819829, "relative_strength": 0.586687, "rate_of_change": 0.6191423915215649, "market_dynamics": 0.657162, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.07, "high": 119.4386, "low": 115.67, "close": 118.71, "volume": 449976}, "trend_line": 108.167377, "activity_lines": {"activity_5": 115.788933, "activity_10": 114.129049, "activity_20": 111.873284, "activity_30": 110.41633}, "trend_signal": 1, "fair_value": 97.01781, "relative_strength": 2.782051, "rate_of_change": 0.6740157098644753, "market_dynamics": 0.863903, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.91, "high": 121.49, "low": 116.69, "close": 118.23, "volume": 475655}, "trend_line": 108.77292, "activity_lines": {"activity_5": 116.93, "activity_10": 115.181253, "activity_20": 112.605339, "activity_30": 111.065532}, "trend_signal": 1, "fair_value": 97.200614, "relative_strength": 2.830056, "rate_of_change": 0.5598203606249944, "market_dynamics": 1.028437, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.56, "high": 118.98, "low": 116.28, "close": 117.23, "volume": 586769}, "trend_line": 109.231633, "activity_lines": {"activity_5": 117.38, "activity_10": 115.853589, "activity_20": 113.198227, "activity_30": 111.61115}, "trend_signal": 1, "fair_value": 97.348033, "relative_strength": 1.690918, "rate_of_change": 0.4217161771514482, "market_dynamics": 1.365466, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.79, "high": 122.11, "low": 116.79, "close": 121.84, "volume": 702027}, "trend_line": 109.8552, "activity_lines": {"activity_5": 119.129333, "activity_10": 117.163245, "activity_20": 114.187943, "activity_30": 112.424593}, "trend_signal": 1, "fair_value": 97.546146, "relative_strength": 5.932607, "rate_of_change": 0.5708666829140916, "market_dynamics": 1.555672, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.8, "high": 123.2899, "low": 118.72, "close": 120.81, "volume": 737529}, "trend_line": 110.472723, "activity_lines": {"activity_5": 119.884667, "activity_10": 118.090849, "activity_20": 115.020466, "activity_30": 113.131354}, "trend_signal": 1, "fair_value": 97.729304, "relative_strength": 6.395687, "rate_of_change": 0.56212450571298, "market_dynamics": 1.621337, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.92, "high": 122.1, "low": 119.445, "close": 121.51, "volume": 466366}, "trend_line": 111.07838, "activity_lines": {"activity_5": 120.6, "activity_10": 118.980618, "activity_20": 115.862221, "activity_30": 113.843437}, "trend_signal": 1, "fair_value": 97.933103, "relative_strength": 5.781888, "rate_of_change": 0.5482412160692315, "market_dynamics": 1.59427, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.06, "high": 121.62, "low": 118.275, "close": 119.66, "volume": 506206}, "trend_line": 111.756593, "activity_lines": {"activity_5": 120.512, "activity_10": 119.397818, "activity_20": 116.474959, "activity_30": 114.397089}, "trend_signal": 1, "fair_value": 98.115184, "relative_strength": 4.672751, "rate_of_change": 0.6105715621707838, "market_dynamics": 1.542073, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.26, "high": 120.76, "low": 114.47, "close": 115.1, "volume": 540545}, "trend_line": 112.212077, "activity_lines": {"activity_5": 118.808667, "activity_10": 118.862364, "activity_20": 116.582936, "activity_30": 114.612793}, "trend_signal": 1, "fair_value": 98.312503, "relative_strength": 2.733425, "rate_of_change": 0.40756790071436627, "market_dynamics": 1.021434, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.55, "high": 117.06, "low": 111.68, "close": 112.65, "volume": 642098}, "trend_line": 112.476017, "activity_lines": {"activity_5": 116.430667, "activity_10": 117.855455, "activity_20": 116.423292, "activity_30": 114.641046}, "trend_signal": 1, "fair_value": 98.511192, "relative_strength": 2.096555, "rate_of_change": 0.2352153235698553, "market_dynamics": 0.425631, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.72, "high": 115.0, "low": 110.685, "close": 111.21, "volume": 385482}, "trend_line": 112.57221, "activity_lines": {"activity_5": 114.185333, "activity_10": 116.576364, "activity_20": 116.1201, "activity_30": 114.559368}, "trend_signal": 1, "fair_value": 98.697887, "relative_strength": 2.646863, "rate_of_change": 0.08552312089785286, "market_dynamics": -0.248256, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.39, "high": 115.95, "low": 112.21, "close": 112.49, "volume": 743198}, "trend_line": 112.719953, "activity_lines": {"activity_5": 113.006667, "activity_10": 115.63, "activity_20": 115.924037, "activity_30": 114.554064}, "trend_signal": 1, "fair_value": 98.873623, "relative_strength": 6.138947, "rate_of_change": 0.13124287068718427, "market_dynamics": -0.667914, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 113.5, "high": 116.54, "low": 111.38, "close": 115.94, "volume": 642001}, "trend_line": 112.951113, "activity_lines": {"activity_5": 113.579333, "activity_10": 115.424, "activity_20": 116.036614, "activity_30": 114.761809}, "trend_signal": 1, "fair_value": 99.085233, "relative_strength": 5.715664, "rate_of_change": 0.20507460644523398, "market_dynamics": -0.720363, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.74, "high": 121.29, "low": 115.35, "close": 120.32, "volume": 700375}, "trend_line": 113.349657, "activity_lines": {"activity_5": 115.86, "activity_10": 116.056, "activity_20": 116.525369, "activity_30": 115.237221}, "trend_signal": 1, "fair_value": 99.318594, "relative_strength": 5.740345, "rate_of_change": 0.3528464566789943, "market_dynamics": -0.524578, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.79, "high": 126.16, "low": 119.79, "close": 125.13, "volume": 390022}, "trend_line": 113.873003, "activity_lines": {"activity_5": 119.396, "activity_10": 117.506364, "activity_20": 117.404898, "activity_30": 115.997243}, "trend_signal": 1, "fair_value": 99.584631, "relative_strength": 5.121844, "rate_of_change": 0.4617093812643859, "market_dynamics": -0.200516, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.68, "high": 126.84, "low": 123.905, "close": 125.96, "volume": 405418}, "trend_line": 114.446717, "activity_lines": {"activity_5": 122.376667, "activity_10": 119.047818, "activity_20": 118.296794, "activity_30": 116.777049}, "trend_signal": 1, "fair_value": 99.861638, "relative_strength": 5.144576, "rate_of_change": 0.5038191536935314, "market_dynamics": -0.038176, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.2, "high": 127.39, "low": 124.1301, "close": 127.05, "volume": 458098}, "trend_line": 115.001167, "activity_lines": {"activity_5": 124.737333, "activity_10": 120.693818, "activity_20": 119.224733, "activity_30": 117.590164}, "trend_signal": 1, "fair_value": 100.149196, "relative_strength": 4.962823, "rate_of_change": 0.4844612537028813, "market_dynamics": 0.154657, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.66, "high": 128.86, "low": 125.3, "close": 127.89, "volume": 664018}, "trend_line": 115.76883, "activity_lines": {"activity_5": 126.407333, "activity_10": 122.391818, "activity_20": 120.170619, "activity_30": 118.421702}, "trend_signal": 1, "fair_value": 100.451166, "relative_strength": 3.178177, "rate_of_change": 0.6675262695377682, "market_dynamics": 0.328086, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.12, "high": 128.32, "low": 123.745, "close": 123.75, "volume": 343361}, "trend_line": 116.29717, "activity_lines": {"activity_5": 125.900667, "activity_10": 123.187455, "activity_20": 120.650667, "activity_30": 118.936616}, "trend_signal": 1, "fair_value": 100.714621, "relative_strength": -0.360967, "rate_of_change": 0.45637500180316243, "market_dynamics": 0.314359, "expectation": {"probability": 53.3527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.38, "high": 127.13, "low": 122.725, "close": 127.02, "volume": 276280}, "trend_line": 116.821013, "activity_lines": {"activity_5": 126.255333, "activity_10": 124.420364, "activity_20": 121.394143, "activity_30": 119.628412}, "trend_signal": 1, "fair_value": 100.997626, "relative_strength": 1.328609, "rate_of_change": 0.450434864408136, "market_dynamics": 0.353831, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.08, "high": 129.87, "low": 127.845, "close": 128.18, "volume": 221079}, "trend_line": 117.49011, "activity_lines": {"activity_5": 126.870667, "activity_10": 125.602909, "activity_20": 122.176952, "activity_30": 120.361249}, "trend_signal": 1, "fair_value": 101.271421, "relative_strength": 0.735571, "rate_of_change": 0.5727539787726441, "market_dynamics": 0.362162, "expectation": {"probability": 51.3403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6274a91-f251-45bf-8033-ea05f304bb03/", "share_image": "https://sharemaestro.com/terminal/a6274a91-f251-45bf-8033-ea05f304bb03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}