{"ticker": {"uuid": "a6276358-fc75-4f6c-bb92-5524ec353522", "symbol": "SDCI", "name": "USCF ETF TRUST SUMERHAVN DYNMC COMDTY STRTGY NO K 1 FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDCI fell 2.01%, moving from 27.92 to 27.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.29 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 57.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.36"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.29"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.76, "high": 27.67, "low": 26.73, "close": 27.36, "volume": 2024435}, "trend_line": 25.779643, "activity_lines": {"activity_5": 26.704, "activity_10": 27.077636, "activity_20": 27.34319, "activity_30": 26.789439}, "trend_signal": 1, "fair_value": 19.978105, "relative_strength": 2.291472, "rate_of_change": 0.6416089013699702, "market_dynamics": -0.557222, "expectation": {"probability": 57.4826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.72553, "high": 16.288433, "low": 15.654051, "close": 16.279319, "volume": 15802}, "trend_line": 15.356297, "activity_lines": {"activity_5": 15.731201, "activity_10": 15.522134, "activity_20": 15.37007, "activity_30": 15.33624}, "trend_signal": 0, "fair_value": 12.762918, "relative_strength": -6.139619, "rate_of_change": 0.11700737041467621, "market_dynamics": 0.697116, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.476067, "high": 16.619027, "low": 16.468026, "close": 16.556482, "volume": 34001}, "trend_line": 15.373736, "activity_lines": {"activity_5": 16.069312, "activity_10": 15.739863, "activity_20": 15.491346, "activity_30": 15.413672}, "trend_signal": 1, "fair_value": 12.819232, "relative_strength": -5.461793, "rate_of_change": 0.11356253398849694, "market_dynamics": 1.207267, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.574352, "high": 16.592222, "low": 16.271457, "close": 16.45364, "volume": 17954}, "trend_line": 15.408284, "activity_lines": {"activity_5": 16.28172, "activity_10": 15.911094, "activity_20": 15.595874, "activity_30": 15.483343}, "trend_signal": 1, "fair_value": 12.873895, "relative_strength": -3.946677, "rate_of_change": 0.2247209136412965, "market_dynamics": 1.584609, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.43586, "high": 16.459269, "low": 16.16379, "close": 16.354641, "volume": 24552}, "trend_line": 15.428702, "activity_lines": {"activity_5": 16.373273, "activity_10": 16.03776, "activity_20": 15.682875, "activity_30": 15.544398}, "trend_signal": 1, "fair_value": 12.927992, "relative_strength": -4.24877, "rate_of_change": 0.13251313384410218, "market_dynamics": 1.771759, "expectation": {"probability": 59.9086, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.234823, "high": 16.275031, "low": 15.984555, "close": 16.243758, "volume": 6706}, "trend_line": 15.447011, "activity_lines": {"activity_5": 16.35937, "activity_10": 16.1195, "activity_20": 15.752386, "activity_30": 15.596982}, "trend_signal": 1, "fair_value": 12.980838, "relative_strength": -2.899339, "rate_of_change": 0.1186684401578328, "market_dynamics": 1.601027, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.395652, "high": 16.556392, "low": 16.181213, "close": 16.556392, "volume": 11159}, "trend_line": 15.472907, "activity_lines": {"activity_5": 16.418978, "activity_10": 16.237768, "activity_20": 15.846768, "activity_30": 15.668555}, "trend_signal": 1, "fair_value": 13.034206, "relative_strength": -1.69524, "rate_of_change": 0.16764408337638573, "market_dynamics": 1.399539, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.467132, "high": 16.806661, "low": 16.467132, "close": 16.770831, "volume": 5602}, "trend_line": 15.52492, "activity_lines": {"activity_5": 16.531595, "activity_10": 16.38018, "activity_20": 15.956739, "activity_30": 15.752292}, "trend_signal": 1, "fair_value": 13.089089, "relative_strength": -2.802925, "rate_of_change": 0.336155319746965, "market_dynamics": 1.307349, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.797726, "high": 16.837933, "low": 16.636896, "close": 16.681571, "volume": 15223}, "trend_line": 15.570287, "activity_lines": {"activity_5": 16.600167, "activity_10": 16.477532, "activity_20": 16.053344, "activity_30": 15.826915}, "trend_signal": 1, "fair_value": 13.143992, "relative_strength": -2.058134, "rate_of_change": 0.2922205074164672, "market_dynamics": 1.236113, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.89601, "high": 17.217669, "low": 16.84249, "close": 17.097047, "volume": 25461}, "trend_line": 15.633174, "activity_lines": {"activity_5": 16.792037, "activity_10": 16.622321, "activity_20": 16.184299, "activity_30": 15.925416}, "trend_signal": 1, "fair_value": 13.200826, "relative_strength": 0.553967, "rate_of_change": 0.403891077922969, "market_dynamics": 1.437154, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.05684, "high": 17.103346, "low": 16.824438, "close": 16.851519, "volume": 21910}, "trend_line": 15.690517, "activity_lines": {"activity_5": 16.85257, "activity_10": 16.690289, "activity_20": 16.283434, "activity_30": 16.004019}, "trend_signal": 1, "fair_value": 13.257969, "relative_strength": 2.1573, "rate_of_change": 0.3668033119825793, "market_dynamics": 1.419681, "expectation": {"probability": 60.3707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.851429, "high": 16.950397, "low": 16.617597, "close": 16.648906, "volume": 11074}, "trend_line": 15.729221, "activity_lines": {"activity_5": 16.805048, "activity_10": 16.701996, "activity_20": 16.354643, "activity_30": 16.06585}, "trend_signal": 1, "fair_value": 13.313934, "relative_strength": 1.732275, "rate_of_change": 0.2466712855924439, "market_dynamics": 1.332313, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.662492, "high": 16.662492, "low": 15.909621, "close": 16.050784, "volume": 82881}, "trend_line": 15.761029, "activity_lines": {"activity_5": 16.551984, "activity_10": 16.598233, "activity_20": 16.36041, "activity_30": 16.086596}, "trend_signal": 1, "fair_value": 13.364515, "relative_strength": -2.083718, "rate_of_change": 0.2022223478200213, "market_dynamics": 1.085024, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.194647, "high": 16.554528, "low": 16.086682, "close": 16.536533, "volume": 44298}, "trend_line": 15.820492, "activity_lines": {"activity_5": 16.50884, "activity_10": 16.591983, "activity_20": 16.407567, "activity_30": 16.136629}, "trend_signal": 1, "fair_value": 13.418488, "relative_strength": 0.65448, "rate_of_change": 0.3772786662596659, "market_dynamics": 0.708131, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.563525, "high": 17.238302, "low": 16.536533, "close": 16.815441, "volume": 189843}, "trend_line": 15.884352, "activity_lines": {"activity_5": 16.568335, "activity_10": 16.634936, "activity_20": 16.473934, "activity_30": 16.200819}, "trend_signal": 1, "fair_value": 13.473901, "relative_strength": 4.923777, "rate_of_change": 0.40365369168038534, "market_dynamics": 0.557422, "expectation": {"probability": 58.1052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.842432, "high": 17.418242, "low": 16.599513, "close": 16.81994, "volume": 60397}, "trend_line": 15.937887, "activity_lines": {"activity_5": 16.648102, "activity_10": 16.670329, "activity_20": 16.532049, "activity_30": 16.261179}, "trend_signal": 1, "fair_value": 13.530252, "relative_strength": 7.558969, "rate_of_change": 0.3370298014045528, "market_dynamics": 0.331213, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.752462, "high": 16.824438, "low": 16.612468, "close": 16.740946, "volume": 32353}, "trend_line": 15.977875, "activity_lines": {"activity_5": 16.703644, "activity_10": 16.680884, "activity_20": 16.574576, "activity_30": 16.31299}, "trend_signal": 1, "fair_value": 13.584821, "relative_strength": 1.363951, "rate_of_change": 0.25089900562100387, "market_dynamics": 0.157201, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.797447, "high": 16.824438, "low": 16.169545, "close": 16.199145, "volume": 38402}, "trend_line": 15.992871, "activity_lines": {"activity_5": 16.57245, "activity_10": 16.589573, "activity_20": 16.560737, "activity_30": 16.327265}, "trend_signal": 1, "fair_value": 13.635395, "relative_strength": -3.040846, "rate_of_change": 0.09385478356790256, "market_dynamics": -0.122749, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.509542, "high": 16.626504, "low": 16.168555, "close": 16.322674, "volume": 23894}, "trend_line": 16.017443, "activity_lines": {"activity_5": 16.472541, "activity_10": 16.531117, "activity_20": 16.553834, "activity_30": 16.348543}, "trend_signal": 1, "fair_value": 13.686585, "relative_strength": -4.337789, "rate_of_change": 0.15364345776315538, "market_dynamics": -0.451959, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.483631, "high": 16.745804, "low": 16.397709, "close": 16.397709, "volume": 34595}, "trend_line": 16.053191, "activity_lines": {"activity_5": 16.411901, "activity_10": 16.492829, "activity_20": 16.548425, "activity_30": 16.373076}, "trend_signal": 1, "fair_value": 13.737852, "relative_strength": -4.748428, "rate_of_change": 0.22318169011122227, "market_dynamics": -0.607851, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.257626, "high": 16.644498, "low": 16.230725, "close": 16.293614, "volume": 203266}, "trend_line": 16.094996, "activity_lines": {"activity_5": 16.344411, "activity_10": 16.44833, "activity_20": 16.528005, "activity_30": 16.388587}, "trend_signal": 1, "fair_value": 13.78856, "relative_strength": -5.976198, "rate_of_change": 0.260415514896674, "market_dynamics": -0.605571, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.212641, "high": 16.212641, "low": 15.573852, "close": 15.73139, "volume": 22320}, "trend_line": 16.123757, "activity_lines": {"activity_5": 16.124602, "activity_10": 16.311752, "activity_20": 16.451609, "activity_30": 16.365129}, "trend_signal": 1, "fair_value": 13.835403, "relative_strength": -9.194865, "rate_of_change": 0.17869529138126486, "market_dynamics": -0.681145, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.717804, "high": 16.086682, "low": 15.582939, "close": 16.046196, "volume": 59607}, "trend_line": 16.157713, "activity_lines": {"activity_5": 16.077032, "activity_10": 16.249093, "activity_20": 16.407804, "activity_30": 16.360125}, "trend_signal": 0, "fair_value": 13.882713, "relative_strength": -9.253934, "rate_of_change": 0.2105960788171136, "market_dynamics": -0.722894, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.239632, "high": 16.376476, "low": 16.066971, "close": 16.076074, "volume": 41135}, "trend_line": 16.19383, "activity_lines": {"activity_5": 16.049617, "activity_10": 16.191951, "activity_20": 16.369274, "activity_30": 16.354858}, "trend_signal": 0, "fair_value": 13.929901, "relative_strength": -9.554206, "rate_of_change": 0.22352792130914376, "market_dynamics": -0.827179, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.912218, "high": 16.258136, "low": 15.577224, "close": 15.889461, "volume": 36999}, "trend_line": 16.223727, "activity_lines": {"activity_5": 15.976439, "activity_10": 16.10925, "activity_20": 16.31477, "activity_30": 16.335221}, "trend_signal": 0, "fair_value": 13.975092, "relative_strength": -10.497242, "rate_of_change": 0.18461969774909234, "market_dynamics": -1.020957, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.003249, "high": 16.066334, "low": 15.894012, "close": 15.987774, "volume": 21400}, "trend_line": 16.252437, "activity_lines": {"activity_5": 15.969915, "activity_10": 16.061261, "activity_20": 16.271844, "activity_30": 16.319998}, "trend_signal": 0, "fair_value": 14.019431, "relative_strength": -8.229764, "rate_of_change": 0.17696303691500873, "market_dynamics": -1.035025, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.730156, "high": 16.230827, "low": 15.71195, "close": 16.073707, "volume": 27852}, "trend_line": 16.263564, "activity_lines": {"activity_5": 16.012424, "activity_10": 16.044026, "activity_20": 16.238321, "activity_30": 16.308467}, "trend_signal": 0, "fair_value": 14.063973, "relative_strength": -9.132223, "rate_of_change": 0.068463578723599, "market_dynamics": -0.97207, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.112487, "high": 16.194414, "low": 15.912218, "close": 16.076074, "volume": 159218}, "trend_line": 16.293262, "activity_lines": {"activity_5": 16.032901, "activity_10": 16.039353, "activity_20": 16.207322, "activity_30": 16.296371}, "trend_signal": 0, "fair_value": 14.110028, "relative_strength": -9.878462, "rate_of_change": 0.18260450169470716, "market_dynamics": -0.832143, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.039662, "high": 16.467598, "low": 16.039662, "close": 16.467598, "volume": 18826}, "trend_line": 16.337654, "activity_lines": {"activity_5": 16.181894, "activity_10": 16.108104, "activity_20": 16.21692, "activity_30": 16.307619}, "trend_signal": 0, "fair_value": 14.157374, "relative_strength": -8.354853, "rate_of_change": 0.2724561846486111, "market_dynamics": -0.66149, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.317306, "high": 16.464959, "low": 16.085177, "close": 16.112578, "volume": 27376}, "trend_line": 16.363833, "activity_lines": {"activity_5": 16.186446, "activity_10": 16.109671, "activity_20": 16.193725, "activity_30": 16.293098}, "trend_signal": 0, "fair_value": 14.200652, "relative_strength": -11.364805, "rate_of_change": 0.1602372041909999, "market_dynamics": -0.581746, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.066971, "high": 16.407154, "low": 16.00416, "close": 16.407154, "volume": 10562}, "trend_line": 16.38463, "activity_lines": {"activity_5": 16.274315, "activity_10": 16.169982, "activity_20": 16.203272, "activity_30": 16.295893}, "trend_signal": 0, "fair_value": 14.244178, "relative_strength": -10.72644, "rate_of_change": 0.12709125056459408, "market_dynamics": -0.456145, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.412889, "high": 16.585848, "low": 16.103383, "close": 16.171657, "volume": 14157}, "trend_line": 16.381041, "activity_lines": {"activity_5": 16.255727, "activity_10": 16.18541, "activity_20": 16.192508, "activity_30": 16.282152}, "trend_signal": 0, "fair_value": 14.283911, "relative_strength": -11.452609, "rate_of_change": -0.02190467529630891, "market_dynamics": -0.381009, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.230827, "high": 16.449301, "low": 16.139796, "close": 16.247485, "volume": 8787}, "trend_line": 16.370741, "activity_lines": {"activity_5": 16.255885, "activity_10": 16.206621, "activity_20": 16.191238, "activity_30": 16.273536}, "trend_signal": 0, "fair_value": 14.323862, "relative_strength": -12.185902, "rate_of_change": -0.06287756681642433, "market_dynamics": -0.293757, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.321858, "high": 16.458404, "low": 16.185311, "close": 16.230827, "volume": 28681}, "trend_line": 16.363314, "activity_lines": {"activity_5": 16.239062, "activity_10": 16.221143, "activity_20": 16.187444, "activity_30": 16.264509}, "trend_signal": 0, "fair_value": 14.363696, "relative_strength": -12.797181, "rate_of_change": -0.0453675249031174, "market_dynamics": -0.086105, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.374656, "high": 16.558538, "low": 16.130693, "close": 16.367373, "volume": 21079}, "trend_line": 16.363739, "activity_lines": {"activity_5": 16.28354, "activity_10": 16.257678, "activity_20": 16.198111, "activity_30": 16.264771}, "trend_signal": 0, "fair_value": 14.403325, "relative_strength": -11.506765, "rate_of_change": 0.002597273388507351, "market_dynamics": 0.029105, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.467507, "high": 17.041003, "low": 16.449301, "close": 17.013693, "volume": 38068}, "trend_line": 16.389403, "activity_lines": {"activity_5": 16.526471, "activity_10": 16.403036, "activity_20": 16.272466, "activity_30": 16.306704}, "trend_signal": 0, "fair_value": 14.448473, "relative_strength": -7.714111, "rate_of_change": 0.15683457185428448, "market_dynamics": 0.380559, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.041003, "high": 17.132034, "low": 16.831631, "close": 16.949881, "volume": 17609}, "trend_line": 16.402519, "activity_lines": {"activity_5": 16.707696, "activity_10": 16.518139, "activity_20": 16.33982, "activity_30": 16.342863}, "trend_signal": 0, "fair_value": 14.494327, "relative_strength": -9.795285, "rate_of_change": 0.08002732009213592, "market_dynamics": 0.644983, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.059209, "high": 17.258567, "low": 17.022796, "close": 17.228618, "volume": 26141}, "trend_line": 16.417779, "activity_lines": {"activity_5": 16.929951, "activity_10": 16.667991, "activity_20": 16.432727, "activity_30": 16.39616}, "trend_signal": 0, "fair_value": 14.541645, "relative_strength": -8.405052, "rate_of_change": 0.09303449061694627, "market_dynamics": 0.946416, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.323199, "high": 17.814766, "low": 17.323199, "close": 17.73739, "volume": 23874}, "trend_line": 16.452973, "activity_lines": {"activity_5": 17.256388, "activity_10": 16.889391, "activity_20": 16.569185, "activity_30": 16.481296}, "trend_signal": 1, "fair_value": 14.591624, "relative_strength": -4.635876, "rate_of_change": 0.21436517083096696, "market_dynamics": 1.246799, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.832972, "high": 18.124272, "low": 17.67822, "close": 17.864742, "volume": 27911}, "trend_line": 16.478563, "activity_lines": {"activity_5": 17.524839, "activity_10": 17.11086, "activity_20": 16.711035, "activity_30": 16.572378}, "trend_signal": 1, "fair_value": 14.640659, "relative_strength": -2.32866, "rate_of_change": 0.15553420041472815, "market_dynamics": 1.316932, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.969519, "high": 18.160684, "low": 17.751044, "close": 18.11972, "volume": 237158}, "trend_line": 16.520836, "activity_lines": {"activity_5": 17.778457, "activity_10": 17.34683, "activity_20": 16.870184, "activity_30": 16.678259}, "trend_signal": 1, "fair_value": 14.689099, "relative_strength": 2.301563, "rate_of_change": 0.2565332911613592, "market_dynamics": 1.552437, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.987634, "high": 17.987634, "low": 17.596292, "close": 17.823869, "volume": 218693}, "trend_line": 16.560002, "activity_lines": {"activity_5": 17.859723, "activity_10": 17.497872, "activity_20": 16.99246, "activity_30": 16.762326}, "trend_signal": 1, "fair_value": 14.733743, "relative_strength": -1.840345, "rate_of_change": 0.23707032743380294, "market_dynamics": 1.663284, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.887591, "high": 17.887591, "low": 17.009142, "close": 17.195755, "volume": 23574}, "trend_line": 16.598167, "activity_lines": {"activity_5": 17.673352, "activity_10": 17.504671, "activity_20": 17.044951, "activity_30": 16.803342}, "trend_signal": 1, "fair_value": 14.771399, "relative_strength": -5.690814, "rate_of_change": 0.2304649480114757, "market_dynamics": 1.383303, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.250374, "high": 17.432436, "low": 17.232168, "close": 17.332302, "volume": 27679}, "trend_line": 16.624693, "activity_lines": {"activity_5": 17.534688, "activity_10": 17.519056, "activity_20": 17.104973, "activity_30": 16.850706}, "trend_signal": 1, "fair_value": 14.811794, "relative_strength": -6.514832, "rate_of_change": 0.15981282752487364, "market_dynamics": 1.127921, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.350508, "high": 17.664565, "low": 17.165078, "close": 17.664565, "volume": 16194}, "trend_line": 16.652997, "activity_lines": {"activity_5": 17.533784, "activity_10": 17.573825, "activity_20": 17.190657, "activity_30": 16.917794}, "trend_signal": 1, "fair_value": 14.854946, "relative_strength": -6.117087, "rate_of_change": 0.17025276797591724, "market_dynamics": 0.778568, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.714632, "high": 17.951313, "low": 17.528019, "close": 17.637347, "volume": 289284}, "trend_line": 16.680244, "activity_lines": {"activity_5": 17.537152, "activity_10": 17.60006, "activity_20": 17.265296, "activity_30": 16.981301}, "trend_signal": 1, "fair_value": 14.896547, "relative_strength": -6.112554, "rate_of_change": 0.16361619473058894, "market_dynamics": 0.62258, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.869385, "high": 17.995099, "low": 17.514364, "close": 17.541582, "volume": 51206}, "trend_line": 16.706932, "activity_lines": {"activity_5": 17.540757, "activity_10": 17.597545, "activity_20": 17.322959, "activity_30": 17.036871}, "trend_signal": 1, "fair_value": 14.93607, "relative_strength": -6.139628, "rate_of_change": 0.15999765950665978, "market_dynamics": 0.605123, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.614498, "high": 17.614498, "low": 17.250374, "close": 17.359884, "volume": 23910}, "trend_line": 16.745623, "activity_lines": {"activity_5": 17.502615, "activity_10": 17.551235, "activity_20": 17.356328, "activity_30": 17.078997}, "trend_signal": 1, "fair_value": 14.974412, "relative_strength": -8.107764, "rate_of_change": 0.23158650552956123, "market_dynamics": 0.447501, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.396024, "high": 17.79656, "low": 17.396024, "close": 17.705529, "volume": 29861}, "trend_line": 16.791718, "activity_lines": {"activity_5": 17.568746, "activity_10": 17.565383, "activity_20": 17.416502, "activity_30": 17.140926}, "trend_signal": 1, "fair_value": 15.019063, "relative_strength": -7.612504, "rate_of_change": 0.2752659605438455, "market_dynamics": 0.307245, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.568982, "high": 17.910349, "low": 17.568982, "close": 17.641807, "volume": 37696}, "trend_line": 16.833188, "activity_lines": {"activity_5": 17.588754, "activity_10": 17.568524, "activity_20": 17.464713, "activity_30": 17.195771}, "trend_signal": 1, "fair_value": 15.062382, "relative_strength": -8.376461, "rate_of_change": 0.24696698693963498, "market_dynamics": -0.025707, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.723735, "high": 17.787457, "low": 17.568982, "close": 17.614498, "volume": 25099}, "trend_line": 16.877218, "activity_lines": {"activity_5": 17.601177, "activity_10": 17.570753, "activity_20": 17.50304, "activity_30": 17.246178}, "trend_signal": 1, "fair_value": 15.103521, "relative_strength": -8.356969, "rate_of_change": 0.261566614713739, "market_dynamics": -0.196191, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.623601, "high": 18.005203, "low": 17.53257, "close": 17.974161, "volume": 36767}, "trend_line": 16.951977, "activity_lines": {"activity_5": 17.735011, "activity_10": 17.647562, "activity_20": 17.569872, "activity_30": 17.316948}, "trend_signal": 1, "fair_value": 15.14824, "relative_strength": -8.090742, "rate_of_change": 0.4429580751993619, "market_dynamics": -0.196431, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.814857, "high": 17.9149, "low": 17.741941, "close": 17.864833, "volume": 30911}, "trend_line": 17.012598, "activity_lines": {"activity_5": 17.803563, "activity_10": 17.70176, "activity_20": 17.617709, "activity_30": 17.375842}, "trend_signal": 1, "fair_value": 15.191177, "relative_strength": -9.338469, "rate_of_change": 0.3576043077453512, "market_dynamics": -0.2867, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.787457, "high": 17.792008, "low": 17.304993, "close": 17.313549, "volume": 29950}, "trend_line": 17.053847, "activity_lines": {"activity_5": 17.654691, "activity_10": 17.64356, "activity_20": 17.60534, "activity_30": 17.395259}, "trend_signal": 1, "fair_value": 15.230685, "relative_strength": -10.131496, "rate_of_change": 0.24246149823795599, "market_dynamics": -0.439125, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.371809, "high": 17.496522, "low": 17.250374, "close": 17.291338, "volume": 30297}, "trend_line": 17.100576, "activity_lines": {"activity_5": 17.524547, "activity_10": 17.581662, "activity_20": 17.5857, "activity_30": 17.410581}, "trend_signal": 1, "fair_value": 15.269354, "relative_strength": -9.248799, "rate_of_change": 0.27400855654445083, "market_dynamics": -0.574287, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.286786, "high": 17.363981, "low": 16.877147, "close": 16.986384, "volume": 26688}, "trend_line": 17.133863, "activity_lines": {"activity_5": 17.316116, "activity_10": 17.471104, "activity_20": 17.532618, "activity_30": 17.403213}, "trend_signal": 1, "fair_value": 15.307166, "relative_strength": -8.644285, "rate_of_change": 0.1946542619383195, "market_dynamics": -0.786404, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.613157, "high": 17.086518, "low": 16.587668, "close": 17.035177, "volume": 31183}, "trend_line": 17.165912, "activity_lines": {"activity_5": 17.165824, "activity_10": 17.381253, "activity_20": 17.484312, "activity_30": 17.396846}, "trend_signal": 0, "fair_value": 15.344663, "relative_strength": -8.131357, "rate_of_change": 0.18705063767579502, "market_dynamics": -0.92321, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.104724, "high": 17.159343, "low": 16.895353, "close": 16.931765, "volume": 60507}, "trend_line": 17.194435, "activity_lines": {"activity_5": 17.043661, "activity_10": 17.281808, "activity_20": 17.425751, "activity_30": 17.38174}, "trend_signal": 0, "fair_value": 15.384843, "relative_strength": -11.850666, "rate_of_change": 0.16616070267632652, "market_dynamics": -0.942013, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.022705, "high": 17.250374, "low": 16.849838, "close": 17.24564, "volume": 45253}, "trend_line": 17.22037, "activity_lines": {"activity_5": 17.088326, "activity_10": 17.247214, "activity_20": 17.398497, "activity_30": 17.385044}, "trend_signal": 0, "fair_value": 15.423864, "relative_strength": -11.096501, "rate_of_change": 0.15083368543369113, "market_dynamics": -0.955345, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.409678, "high": 17.477951, "low": 17.213962, "close": 17.304993, "volume": 12429}, "trend_line": 17.260117, "activity_lines": {"activity_5": 17.157304, "activity_10": 17.231774, "activity_20": 17.379237, "activity_30": 17.390503}, "trend_signal": 0, "fair_value": 15.463317, "relative_strength": -10.687783, "rate_of_change": 0.23081385591599934, "market_dynamics": -0.952422, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.987021, "high": 16.987021, "low": 16.613157, "close": 16.631363, "volume": 12509}, "trend_line": 17.267591, "activity_lines": {"activity_5": 17.000828, "activity_10": 17.099979, "activity_20": 17.298487, "activity_30": 17.349938}, "trend_signal": 0, "fair_value": 15.499742, "relative_strength": -10.098385, "rate_of_change": 0.04330213984064202, "market_dynamics": -1.006602, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.704188, "high": 17.141137, "low": 16.576745, "close": 17.068312, "volume": 25923}, "trend_line": 17.297479, "activity_lines": {"activity_5": 17.013669, "activity_10": 17.065505, "activity_20": 17.266439, "activity_30": 17.337082}, "trend_signal": 0, "fair_value": 15.538324, "relative_strength": -10.860307, "rate_of_change": 0.17308725924768367, "market_dynamics": -0.968818, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.904456, "high": 17.514364, "low": 16.904456, "close": 17.511178, "volume": 17244}, "trend_line": 17.339603, "activity_lines": {"activity_5": 17.171924, "activity_10": 17.128022, "activity_20": 17.280167, "activity_30": 17.350869}, "trend_signal": 0, "fair_value": 15.578439, "relative_strength": -9.376525, "rate_of_change": 0.24352681682689808, "market_dynamics": -0.83545, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.559879, "high": 17.869385, "low": 17.514455, "close": 17.787457, "volume": 34094}, "trend_line": 17.39149, "activity_lines": {"activity_5": 17.383643, "activity_10": 17.247201, "activity_20": 17.318704, "activity_30": 17.379763}, "trend_signal": 0, "fair_value": 15.619073, "relative_strength": -8.03117, "rate_of_change": 0.2992398384207567, "market_dynamics": -0.530443, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.65091, "high": 18.151581, "low": 17.550776, "close": 18.106065, "volume": 19775}, "trend_line": 17.449447, "activity_lines": {"activity_5": 17.665445, "activity_10": 17.415693, "activity_20": 17.385418, "activity_30": 17.425864}, "trend_signal": 0, "fair_value": 15.658928, "relative_strength": -6.296471, "rate_of_change": 0.33324919256485935, "market_dynamics": -0.120846, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.115168, "high": 18.206199, "low": 17.623601, "close": 18.174339, "volume": 26441}, "trend_line": 17.488135, "activity_lines": {"activity_5": 17.9166, "activity_10": 17.581785, "activity_20": 17.456532, "activity_30": 17.472631}, "trend_signal": 0, "fair_value": 15.697296, "relative_strength": -6.615603, "rate_of_change": 0.22171476265122042, "market_dynamics": 0.252459, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.987725, "high": 18.042344, "low": 17.523467, "close": 17.641807, "volume": 32511}, "trend_line": 17.511199, "activity_lines": {"activity_5": 17.887379, "activity_10": 17.629454, "activity_20": 17.474372, "activity_30": 17.482546}, "trend_signal": 0, "fair_value": 15.732354, "relative_strength": -9.596156, "rate_of_change": 0.1318837028648368, "market_dynamics": 0.461641, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.751044, "high": 17.914809, "low": 17.649363, "close": 17.837433, "volume": 56373}, "trend_line": 17.531493, "activity_lines": {"activity_5": 17.885133, "activity_10": 17.701661, "activity_20": 17.510365, "activity_30": 17.503593}, "trend_signal": 0, "fair_value": 15.769314, "relative_strength": -7.144851, "rate_of_change": 0.11589155031588536, "market_dynamics": 0.65494, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.559879, "high": 18.215303, "low": 17.550776, "close": 17.851088, "volume": 23351}, "trend_line": 17.535283, "activity_lines": {"activity_5": 17.865689, "activity_10": 17.759885, "activity_20": 17.545385, "activity_30": 17.524212}, "trend_signal": 0, "fair_value": 15.806811, "relative_strength": -5.345373, "rate_of_change": 0.021618238674815816, "market_dynamics": 0.651079, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.996828, "high": 18.259544, "low": 17.723735, "close": 17.951313, "volume": 36305}, "trend_line": 17.538168, "activity_lines": {"activity_5": 17.875411, "activity_10": 17.825323, "activity_20": 17.589256, "activity_30": 17.551053}, "trend_signal": 1, "fair_value": 15.844149, "relative_strength": -8.748674, "rate_of_change": 0.016452543138306568, "market_dynamics": 0.694702, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.782086, "high": 18.015034, "low": 17.746493, "close": 17.933015, "volume": 151611}, "trend_line": 17.531945, "activity_lines": {"activity_5": 17.889351, "activity_10": 17.875683, "activity_20": 17.629912, "activity_30": 17.576527}, "trend_signal": 1, "fair_value": 15.882972, "relative_strength": -6.573278, "rate_of_change": -0.035482611410715965, "market_dynamics": 0.881254, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.996828, "high": 18.470189, "low": 17.996828, "close": 18.424674, "volume": 54460}, "trend_line": 17.551972, "activity_lines": {"activity_5": 18.083265, "activity_10": 17.991769, "activity_20": 17.715875, "activity_30": 17.634122}, "trend_signal": 1, "fair_value": 15.927687, "relative_strength": -5.275723, "rate_of_change": 0.11423147859520952, "market_dynamics": 0.927193, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.424674, "high": 18.524808, "low": 18.242612, "close": 18.433777, "volume": 24881}, "trend_line": 17.593239, "activity_lines": {"activity_5": 18.228023, "activity_10": 18.084849, "activity_20": 17.80056, "activity_30": 17.691013}, "trend_signal": 1, "fair_value": 15.973875, "relative_strength": -6.038641, "rate_of_change": 0.23511318272386303, "market_dynamics": 1.033782, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.351849, "high": 18.570323, "low": 18.220491, "close": 18.516888, "volume": 32934}, "trend_line": 17.632725, "activity_lines": {"activity_5": 18.360728, "activity_10": 18.176265, "activity_20": 17.890451, "activity_30": 17.750603}, "trend_signal": 1, "fair_value": 16.018442, "relative_strength": -6.200099, "rate_of_change": 0.22443849026322063, "market_dynamics": 1.063306, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.725076, "high": 19.193977, "low": 18.634045, "close": 18.864718, "volume": 52813}, "trend_line": 17.67273, "activity_lines": {"activity_5": 18.564989, "activity_10": 18.317661, "activity_20": 18.007738, "activity_30": 17.830087}, "trend_signal": 1, "fair_value": 16.065125, "relative_strength": -3.681058, "rate_of_change": 0.22687928269737512, "market_dynamics": 1.188333, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.879829, "high": 18.989066, "low": 18.506602, "close": 18.583887, "volume": 50871}, "trend_line": 17.704282, "activity_lines": {"activity_5": 18.614747, "activity_10": 18.394203, "activity_20": 18.090787, "activity_30": 17.888871}, "trend_signal": 1, "fair_value": 16.107243, "relative_strength": -3.171786, "rate_of_change": 0.17853495187216578, "market_dynamics": 1.260445, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.634045, "high": 18.779695, "low": 18.373963, "close": 18.439785, "volume": 65345}, "trend_line": 17.734222, "activity_lines": {"activity_5": 18.573079, "activity_10": 18.437099, "activity_20": 18.152506, "activity_30": 17.936323}, "trend_signal": 1, "fair_value": 16.148086, "relative_strength": -4.383487, "rate_of_change": 0.16911163073430405, "market_dynamics": 1.301528, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.800645, "high": 18.984019, "low": 18.560329, "close": 18.91646, "volume": 101545}, "trend_line": 17.786108, "activity_lines": {"activity_5": 18.689295, "activity_10": 18.552154, "activity_20": 18.252933, "activity_30": 18.012596}, "trend_signal": 1, "fair_value": 16.190522, "relative_strength": -1.249475, "rate_of_change": 0.2925755637884744, "market_dynamics": 1.535358, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.148091, "high": 19.529315, "low": 18.901984, "close": 19.495536, "volume": 223975}, "trend_line": 17.845775, "activity_lines": {"activity_5": 18.966358, "activity_10": 18.752877, "activity_20": 18.399059, "activity_30": 18.122882}, "trend_signal": 1, "fair_value": 16.233733, "relative_strength": 3.817734, "rate_of_change": 0.33546968229362506, "market_dynamics": 1.620075, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.630653, "high": 19.804376, "low": 19.48656, "close": 19.683735, "volume": 787618}, "trend_line": 17.913839, "activity_lines": {"activity_5": 19.24091, "activity_10": 18.957918, "activity_20": 18.552395, "activity_30": 18.24146}, "trend_signal": 1, "fair_value": 16.276824, "relative_strength": 1.871342, "rate_of_change": 0.38140120000392075, "market_dynamics": 1.740917, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.621002, "high": 19.821169, "low": 19.505284, "close": 19.771948, "volume": 111105}, "trend_line": 17.985754, "activity_lines": {"activity_5": 19.490266, "activity_10": 19.1475, "activity_20": 18.702805, "activity_30": 18.361338}, "trend_signal": 1, "fair_value": 16.319633, "relative_strength": 0.68079, "rate_of_change": 0.40144940456370415, "market_dynamics": 1.922108, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.640305, "high": 19.900889, "low": 19.408675, "close": 19.664433, "volume": 3141354}, "trend_line": 18.042096, "activity_lines": {"activity_5": 19.62458, "activity_10": 19.284099, "activity_20": 18.828021, "activity_30": 18.46964}, "trend_signal": 1, "fair_value": 16.360095, "relative_strength": 1.17683, "rate_of_change": 0.3132590382365998, "market_dynamics": 1.971558, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.852632, "high": 19.890176, "low": 19.587223, "close": 19.736817, "volume": 829491}, "trend_line": 18.104496, "activity_lines": {"activity_5": 19.701378, "activity_10": 19.411317, "activity_20": 18.947768, "activity_30": 18.578977}, "trend_signal": 1, "fair_value": 16.400497, "relative_strength": 1.745086, "rate_of_change": 0.34585782051043423, "market_dynamics": 1.954739, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.939494, "high": 20.711594, "low": 19.87068, "close": 20.161472, "volume": 398443}, "trend_line": 18.199427, "activity_lines": {"activity_5": 19.865037, "activity_10": 19.592054, "activity_20": 19.097359, "activity_30": 18.711685}, "trend_signal": 1, "fair_value": 16.441888, "relative_strength": 2.394997, "rate_of_change": 0.5243504154989953, "market_dynamics": 1.912959, "expectation": {"probability": 48.0584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.306241, "high": 20.822583, "low": 20.110031, "close": 20.200077, "volume": 217879}, "trend_line": 18.296385, "activity_lines": {"activity_5": 19.997169, "activity_10": 19.749908, "activity_20": 19.239323, "activity_30": 18.840759}, "trend_signal": 1, "fair_value": 16.48388, "relative_strength": 4.181414, "rate_of_change": 0.5327530366752797, "market_dynamics": 1.897056, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.997401, "high": 20.103565, "low": 19.495536, "close": 19.534141, "volume": 836921}, "trend_line": 18.38131, "activity_lines": {"activity_5": 19.8729, "activity_10": 19.762403, "activity_20": 19.307892, "activity_30": 18.920614}, "trend_signal": 1, "fair_value": 16.509295, "relative_strength": 1.673785, "rate_of_change": 0.464162729413479, "market_dynamics": 1.548846, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.180775, "high": 20.257888, "low": 19.52449, "close": 19.842981, "volume": 616652}, "trend_line": 18.474903, "activity_lines": {"activity_5": 19.867431, "activity_10": 19.813774, "activity_20": 19.3994, "activity_30": 19.014916}, "trend_signal": 1, "fair_value": 16.539908, "relative_strength": 6.425535, "rate_of_change": 0.5091748085419485, "market_dynamics": 1.280409, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.132519, "high": 20.14217, "low": 19.727166, "close": 19.949145, "volume": 248921}, "trend_line": 18.575483, "activity_lines": {"activity_5": 19.885447, "activity_10": 19.858935, "activity_20": 19.490537, "activity_30": 19.110028}, "trend_signal": 1, "fair_value": 16.572082, "relative_strength": 9.373429, "rate_of_change": 0.5444142250706118, "market_dynamics": 0.955061, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.113216, "high": 20.3738, "low": 19.968447, "close": 20.190426, "volume": 799596}, "trend_line": 18.673642, "activity_lines": {"activity_5": 19.969734, "activity_10": 19.929189, "activity_20": 19.594597, "activity_30": 19.214218}, "trend_signal": 1, "fair_value": 16.597837, "relative_strength": 9.949045, "rate_of_change": 0.5284330964637773, "market_dynamics": 0.683183, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.209729, "high": 20.402754, "low": 20.149891, "close": 20.402754, "volume": 387081}, "trend_line": 18.776901, "activity_lines": {"activity_5": 20.122867, "activity_10": 20.025414, "activity_20": 19.707739, "activity_30": 19.325773}, "trend_signal": 1, "fair_value": 16.629836, "relative_strength": 12.545392, "rate_of_change": 0.5529665825230974, "market_dynamics": 0.687914, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.383451, "high": 21.087993, "low": 19.321813, "close": 19.553443, "volume": 778053}, "trend_line": 18.874303, "activity_lines": {"activity_5": 19.979385, "activity_10": 19.954146, "activity_20": 19.728321, "activity_30": 19.375873}, "trend_signal": 1, "fair_value": 16.654696, "relative_strength": 18.332375, "rate_of_change": 0.5187330965850139, "market_dynamics": 0.358885, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.167393, "high": 19.543792, "low": 18.298877, "close": 19.292859, "volume": 618094}, "trend_line": 18.948455, "activity_lines": {"activity_5": 19.747755, "activity_10": 19.839471, "activity_20": 19.716369, "activity_30": 19.402877}, "trend_signal": 1, "fair_value": 16.672296, "relative_strength": 10.441712, "rate_of_change": 0.3928727858188882, "market_dynamics": 0.012828, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.331464, "high": 19.823582, "low": 19.157742, "close": 19.765771, "volume": 93720}, "trend_line": 19.023608, "activity_lines": {"activity_5": 19.710437, "activity_10": 19.817537, "activity_20": 19.745322, "activity_30": 19.455607}, "trend_signal": 1, "fair_value": 16.695325, "relative_strength": 14.734372, "rate_of_change": 0.39661808838768253, "market_dynamics": -0.367389, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.765771, "high": 20.286939, "low": 19.640305, "close": 20.286939, "volume": 449761}, "trend_line": 19.106924, "activity_lines": {"activity_5": 19.859066, "activity_10": 19.889833, "activity_20": 19.817567, "activity_30": 19.537112}, "trend_signal": 1, "fair_value": 16.719155, "relative_strength": 12.489935, "rate_of_change": 0.43796108498450953, "market_dynamics": -0.647467, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.21938, "high": 20.235787, "low": 19.321813, "close": 19.495536, "volume": 4437655}, "trend_line": 19.15324, "activity_lines": {"activity_5": 19.737461, "activity_10": 19.815957, "activity_20": 19.806012, "activity_30": 19.562184}, "trend_signal": 1, "fair_value": 16.738096, "relative_strength": 5.006068, "rate_of_change": 0.24240427187547778, "market_dynamics": -0.636186, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.399023, "high": 20.007052, "low": 19.288034, "close": 19.997401, "volume": 493487}, "trend_line": 19.214009, "activity_lines": {"activity_5": 19.843624, "activity_10": 19.84614, "activity_20": 19.83925, "activity_30": 19.616646}, "trend_signal": 1, "fair_value": 16.762303, "relative_strength": 8.061006, "rate_of_change": 0.3172779122487919, "market_dynamics": -0.566772, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.171124, "high": 20.557174, "low": 20.007052, "close": 20.286939, "volume": 492084}, "trend_line": 19.30218, "activity_lines": {"activity_5": 20.016704, "activity_10": 19.920542, "activity_20": 19.893331, "activity_30": 19.685867}, "trend_signal": 1, "fair_value": 16.787534, "relative_strength": 4.095027, "rate_of_change": 0.4588891365669658, "market_dynamics": -0.438926, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.277287, "high": 20.586128, "low": 20.151821, "close": 20.344846, "volume": 200711}, "trend_line": 19.38576, "activity_lines": {"activity_5": 20.142813, "activity_10": 19.997401, "activity_20": 19.944132, "activity_30": 19.753136}, "trend_signal": 1, "fair_value": 16.81039, "relative_strength": 7.024777, "rate_of_change": 0.43300808509713057, "market_dynamics": -0.452162, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.277287, "high": 20.315893, "low": 19.688561, "close": 19.814027, "volume": 340136}, "trend_line": 19.451191, "activity_lines": {"activity_5": 20.053378, "activity_10": 19.970553, "activity_20": 19.937576, "activity_30": 19.780766}, "trend_signal": 1, "fair_value": 16.826398, "relative_strength": 2.418393, "rate_of_change": 0.33752094320779913, "market_dynamics": -0.56523, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.084262, "high": 20.634384, "low": 19.920191, "close": 20.615081, "volume": 204572}, "trend_line": 19.539984, "activity_lines": {"activity_5": 20.262489, "activity_10": 20.096195, "activity_20": 20.005795, "activity_30": 19.855855}, "trend_signal": 1, "fair_value": 16.847396, "relative_strength": 4.73374, "rate_of_change": 0.4564913274462166, "market_dynamics": -0.394542, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.692291, "high": 21.387182, "low": 20.595779, "close": 21.252064, "volume": 486748}, "trend_line": 19.650619, "activity_lines": {"activity_5": 20.60929, "activity_10": 20.333791, "activity_20": 20.130244, "activity_30": 19.966312}, "trend_signal": 1, "fair_value": 16.878767, "relative_strength": 8.19454, "rate_of_change": 0.5661980071222089, "market_dynamics": -0.136987, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.628463, "high": 21.763581, "low": 21.141075, "close": 21.638114, "volume": 332881}, "trend_line": 19.757733, "activity_lines": {"activity_5": 21.001131, "activity_10": 20.610694, "activity_20": 20.284411, "activity_30": 20.094538}, "trend_signal": 1, "fair_value": 16.916885, "relative_strength": 10.105593, "rate_of_change": 0.5450922436591072, "market_dynamics": 0.203397, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.599509, "high": 21.715325, "low": 20.672989, "close": 20.83706, "volume": 2780905}, "trend_line": 19.837843, "activity_lines": {"activity_5": 21.035876, "activity_10": 20.69931, "activity_20": 20.352889, "activity_30": 20.164172}, "trend_signal": 1, "fair_value": 16.952607, "relative_strength": 2.405617, "rate_of_change": 0.40546149702497586, "market_dynamics": 0.623866, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.91427, "high": 21.116947, "low": 20.71198, "close": 20.962527, "volume": 1610265}, "trend_line": 19.919364, "activity_lines": {"activity_5": 21.079628, "activity_10": 20.791261, "activity_20": 20.428077, "activity_30": 20.236732}, "trend_signal": 1, "fair_value": 16.990814, "relative_strength": 1.262017, "rate_of_change": 0.41093681404778826, "market_dynamics": 0.76137, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.894968, "high": 21.346647, "low": 20.856363, "close": 21.329274, "volume": 779410}, "trend_line": 20.001516, "activity_lines": {"activity_5": 21.169063, "activity_10": 20.937609, "activity_20": 20.534378, "activity_30": 20.327694}, "trend_signal": 1, "fair_value": 17.03471, "relative_strength": 3.203662, "rate_of_change": 0.4124228062703062, "market_dynamics": 0.806152, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.300321, "high": 21.570556, "low": 20.981829, "close": 21.338926, "volume": 506506}, "trend_line": 20.093351, "activity_lines": {"activity_5": 21.214103, "activity_10": 21.052371, "activity_20": 20.636222, "activity_30": 20.413978}, "trend_signal": 1, "fair_value": 17.078891, "relative_strength": 2.475589, "rate_of_change": 0.4591401971730526, "market_dynamics": 0.772225, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.396833, "high": 21.580207, "low": 21.329274, "close": 21.372705, "volume": 281339}, "trend_line": 20.191115, "activity_lines": {"activity_5": 21.264611, "activity_10": 21.148884, "activity_20": 20.732689, "activity_30": 20.496517}, "trend_signal": 1, "fair_value": 17.117911, "relative_strength": 1.022591, "rate_of_change": 0.48654900817689156, "market_dynamics": 0.728053, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.551253, "high": 21.724976, "low": 20.788804, "close": 20.817758, "volume": 745019}, "trend_line": 20.254491, "activity_lines": {"activity_5": 21.147831, "activity_10": 21.124755, "activity_20": 20.769019, "activity_30": 20.536946}, "trend_signal": 1, "fair_value": 17.156609, "relative_strength": 0.76294, "rate_of_change": 0.31388063512095127, "market_dynamics": 0.583156, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.788804, "high": 21.1459, "low": 20.750199, "close": 21.010976, "volume": 287408}, "trend_line": 20.305006, "activity_lines": {"activity_5": 21.096744, "activity_10": 21.12716, "activity_20": 20.819614, "activity_30": 20.585752}, "trend_signal": 1, "fair_value": 17.190918, "relative_strength": -0.804738, "rate_of_change": 0.24940147841778496, "market_dynamics": 0.420197, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.174854, "high": 21.261716, "low": 20.962527, "close": 21.174854, "volume": 476939}, "trend_line": 20.35471, "activity_lines": {"activity_5": 21.097052, "activity_10": 21.137597, "activity_20": 20.88191, "activity_30": 20.641871}, "trend_signal": 1, "fair_value": 17.227308, "relative_strength": -1.117118, "rate_of_change": 0.2447869259432968, "market_dynamics": 0.264247, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.223111, "high": 21.811837, "low": 21.011362, "close": 21.67672, "volume": 232253}, "trend_line": 20.418202, "activity_lines": {"activity_5": 21.274944, "activity_10": 21.229105, "activity_20": 20.988326, "activity_30": 20.727162}, "trend_signal": 1, "fair_value": 17.264075, "relative_strength": 0.785777, "rate_of_change": 0.31192780442462753, "market_dynamics": 0.214208, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.744278, "high": 21.936338, "low": 21.517474, "close": 21.811837, "volume": 500579}, "trend_line": 20.489782, "activity_lines": {"activity_5": 21.475356, "activity_10": 21.337459, "activity_20": 21.097499, "activity_30": 20.817074}, "trend_signal": 1, "fair_value": 17.307121, "relative_strength": 1.29516, "rate_of_change": 0.3505695555367748, "market_dynamics": 0.353648, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.927652, "high": 22.197887, "low": 21.618812, "close": 21.686371, "volume": 475279}, "trend_line": 20.554767, "activity_lines": {"activity_5": 21.60467, "activity_10": 21.419842, "activity_20": 21.182728, "activity_30": 20.894273}, "trend_signal": 1, "fair_value": 17.348477, "relative_strength": 0.236295, "rate_of_change": 0.3171580839659324, "market_dynamics": 0.485381, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.821488, "high": 22.177813, "low": 21.716579, "close": 22.072421, "volume": 517230}, "trend_line": 20.618466, "activity_lines": {"activity_5": 21.80476, "activity_10": 21.556974, "activity_20": 21.295578, "activity_30": 20.992186}, "trend_signal": 1, "fair_value": 17.393987, "relative_strength": 0.279298, "rate_of_change": 0.3098989154194902, "market_dynamics": 0.659974, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.255795, "high": 22.49669, "low": 21.861445, "close": 21.898698, "volume": 417910}, "trend_line": 20.675086, "activity_lines": {"activity_5": 21.876179, "activity_10": 21.64234, "activity_20": 21.38338, "activity_30": 21.074782}, "trend_signal": 1, "fair_value": 17.440498, "relative_strength": -1.825528, "rate_of_change": 0.27460820800150104, "market_dynamics": 0.598279, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.782883, "high": 22.487425, "low": 21.782883, "close": 22.419866, "volume": 477216}, "trend_line": 20.771277, "activity_lines": {"activity_5": 22.073064, "activity_10": 21.812111, "activity_20": 21.509374, "activity_30": 21.187348}, "trend_signal": 1, "fair_value": 17.491621, "relative_strength": 0.659744, "rate_of_change": 0.4652507854139084, "market_dynamics": 0.66935, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.37161, "high": 22.37161, "low": 21.908446, "close": 21.98556, "volume": 507473}, "trend_line": 20.842697, "activity_lines": {"activity_5": 22.075638, "activity_10": 21.883263, "activity_20": 21.58247, "activity_30": 21.265689}, "trend_signal": 1, "fair_value": 17.532624, "relative_strength": -2.428762, "rate_of_change": 0.34384019817365974, "market_dynamics": 0.688699, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.072421, "high": 22.352307, "low": 21.628463, "close": 21.696022, "volume": 394475}, "trend_line": 20.900926, "activity_lines": {"activity_5": 21.970118, "activity_10": 21.89063, "activity_20": 21.619902, "activity_30": 21.320742}, "trend_signal": 1, "fair_value": 17.574847, "relative_strength": -1.410257, "rate_of_change": 0.27937363384401354, "market_dynamics": 0.411017, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.975908, "high": 22.130329, "low": 21.657417, "close": 21.773232, "volume": 645942}, "trend_line": 20.953686, "activity_lines": {"activity_5": 21.889691, "activity_10": 21.896066, "activity_20": 21.658253, "activity_30": 21.37702}, "trend_signal": 1, "fair_value": 17.617178, "relative_strength": -2.876119, "rate_of_change": 0.2524290072124212, "market_dynamics": 0.324895, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.802186, "high": 22.670799, "low": 21.675947, "close": 22.390912, "volume": 431316}, "trend_line": 21.019958, "activity_lines": {"activity_5": 22.035103, "activity_10": 21.999949, "activity_20": 21.746102, "activity_30": 21.469744}, "trend_signal": 1, "fair_value": 17.663732, "relative_strength": -2.122454, "rate_of_change": 0.31627848198163266, "market_dynamics": 0.236123, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.400564, "high": 22.468122, "low": 22.069719, "close": 22.275097, "volume": 1480117}, "trend_line": 21.11068, "activity_lines": {"activity_5": 22.109096, "activity_10": 22.060664, "activity_20": 21.814464, "activity_30": 21.550721}, "trend_signal": 1, "fair_value": 17.70471, "relative_strength": -3.371474, "rate_of_change": 0.43159934001770855, "market_dynamics": 0.226068, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.352307, "high": 22.554984, "low": 22.052829, "close": 22.230509, "volume": 317866}, "trend_line": 21.208601, "activity_lines": {"activity_5": 22.177877, "activity_10": 22.102392, "activity_20": 21.873708, "activity_30": 21.622968}, "trend_signal": 1, "fair_value": 17.744846, "relative_strength": -2.124644, "rate_of_change": 0.46384578800873794, "market_dynamics": 0.378754, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.284749, "high": 22.805916, "low": 22.197887, "close": 22.410215, "volume": 598533}, "trend_line": 21.29675, "activity_lines": {"activity_5": 22.290231, "activity_10": 22.169183, "activity_20": 21.947246, "activity_30": 21.700491}, "trend_signal": 1, "fair_value": 17.789264, "relative_strength": -1.606653, "rate_of_change": 0.4156285461733087, "market_dynamics": 0.582239, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.342656, "high": 22.709404, "low": 21.696022, "close": 21.90835, "volume": 509106}, "trend_line": 21.350797, "activity_lines": {"activity_5": 22.187683, "activity_10": 22.131564, "activity_20": 21.965496, "activity_30": 21.73995}, "trend_signal": 1, "fair_value": 17.832944, "relative_strength": -2.034513, "rate_of_change": 0.25378050641530103, "market_dynamics": 0.250535, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.83114, "high": 22.487425, "low": 21.710499, "close": 22.44882, "volume": 442851}, "trend_line": 21.449239, "activity_lines": {"activity_5": 22.256284, "activity_10": 22.195196, "activity_20": 22.030716, "activity_30": 21.81079}, "trend_signal": 1, "fair_value": 17.877117, "relative_strength": -3.2993, "rate_of_change": 0.46106943923451005, "market_dynamics": -0.028953, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.410215, "high": 22.719055, "low": 22.2944, "close": 22.651496, "volume": 480449}, "trend_line": 21.537709, "activity_lines": {"activity_5": 22.388583, "activity_10": 22.285675, "activity_20": 22.109906, "activity_30": 21.888355}, "trend_signal": 1, "fair_value": 17.924472, "relative_strength": -2.87455, "rate_of_change": 0.41246218572137194, "market_dynamics": -0.125522, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.651496, "high": 22.651496, "low": 22.289574, "close": 22.429517, "volume": 942630}, "trend_line": 21.609129, "activity_lines": {"activity_5": 22.421796, "activity_10": 22.331583, "activity_20": 22.161706, "activity_30": 21.945891}, "trend_signal": 1, "fair_value": 17.970164, "relative_strength": -3.342968, "rate_of_change": 0.3316044431652402, "market_dynamics": -0.298797, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.342656, "high": 22.342656, "low": 21.975908, "close": 22.159282, "volume": 606151}, "trend_line": 21.66961, "activity_lines": {"activity_5": 22.351664, "activity_10": 22.320286, "activity_20": 22.182737, "activity_30": 21.981384}, "trend_signal": 1, "fair_value": 18.011307, "relative_strength": -4.663194, "rate_of_change": 0.2798863387783901, "market_dynamics": -0.3189, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.39, "high": 22.55, "low": 22.33, "close": 22.38, "volume": 557350}, "trend_line": 21.755142, "activity_lines": {"activity_5": 22.371833, "activity_10": 22.340697, "activity_20": 22.2184, "activity_30": 22.027216}, "trend_signal": 1, "fair_value": 18.051991, "relative_strength": -5.126347, "rate_of_change": 0.3947094571614376, "market_dynamics": -0.384722, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.34, "high": 22.46, "low": 21.97, "close": 22.1, "volume": 661016}, "trend_line": 21.804639, "activity_lines": {"activity_5": 22.267225, "activity_10": 22.299166, "activity_20": 22.220877, "activity_30": 22.049465}, "trend_signal": 1, "fair_value": 18.094829, "relative_strength": -5.335186, "rate_of_change": 0.22751862525191677, "market_dynamics": -0.607419, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.29, "high": 22.6999, "low": 22.29, "close": 22.35, "volume": 798400}, "trend_line": 21.841237, "activity_lines": {"activity_5": 22.269205, "activity_10": 22.308379, "activity_20": 22.242758, "activity_30": 22.08465}, "trend_signal": 1, "fair_value": 18.137188, "relative_strength": -5.673494, "rate_of_change": 0.1678450168333349, "market_dynamics": -0.700356, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.58, "high": 23.45, "low": 22.58, "close": 22.87, "volume": 3802788}, "trend_line": 21.8823, "activity_lines": {"activity_5": 22.464619, "activity_10": 22.410775, "activity_20": 22.310957, "activity_30": 22.151021}, "trend_signal": 1, "fair_value": 18.183185, "relative_strength": -3.128403, "rate_of_change": 0.18800675071655137, "market_dynamics": -0.275407, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.3, "high": 24.0, "low": 23.1, "close": 23.97, "volume": 604071}, "trend_line": 21.986732, "activity_lines": {"activity_5": 22.997333, "activity_10": 22.701545, "activity_20": 22.478879, "activity_30": 22.285712}, "trend_signal": 1, "fair_value": 18.235688, "relative_strength": 1.781315, "rate_of_change": 0.47724416537566516, "market_dynamics": 0.19674, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.23, "high": 25.3, "low": 23.6501, "close": 23.98, "volume": 879843}, "trend_line": 22.087314, "activity_lines": {"activity_5": 23.412667, "activity_10": 22.965773, "activity_20": 22.636879, "activity_30": 22.41431}, "trend_signal": 1, "fair_value": 18.291903, "relative_strength": 1.3295, "rate_of_change": 0.4574668031611032, "market_dynamics": 0.774565, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.32, "high": 23.61, "low": 22.84, "close": 23.2, "volume": 1060668}, "trend_line": 22.149671, "activity_lines": {"activity_5": 23.461333, "activity_10": 23.050516, "activity_20": 22.71151, "activity_30": 22.486096}, "trend_signal": 1, "fair_value": 18.342412, "relative_strength": -1.794471, "rate_of_change": 0.28232043063272527, "market_dynamics": 1.033201, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.22, "high": 23.642, "low": 22.965899, "close": 23.03, "volume": 930393}, "trend_line": 22.206041, "activity_lines": {"activity_5": 23.38, "activity_10": 23.090692, "activity_20": 22.763753, "activity_30": 22.542891}, "trend_signal": 1, "fair_value": 18.392537, "relative_strength": -1.263805, "rate_of_change": 0.2544958794195976, "market_dynamics": 0.902106, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.79, "high": 23.789, "low": 22.67, "close": 23.71, "volume": 597436}, "trend_line": 22.28395, "activity_lines": {"activity_5": 23.48, "activity_10": 23.247623, "activity_20": 22.877853, "activity_30": 22.639921}, "trend_signal": 1, "fair_value": 18.44753, "relative_strength": 0.500753, "rate_of_change": 0.35084597024747355, "market_dynamics": 0.762328, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.86, "high": 24.48, "low": 23.68, "close": 24.4, "volume": 813625}, "trend_line": 22.403359, "activity_lines": {"activity_5": 23.754, "activity_10": 23.506727, "activity_20": 23.049456, "activity_30": 22.77644}, "trend_signal": 1, "fair_value": 18.504659, "relative_strength": 3.809469, "rate_of_change": 0.5358520370042, "market_dynamics": 0.762089, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.93, "high": 25.87, "low": 24.51, "close": 25.82, "volume": 1374192}, "trend_line": 22.563659, "activity_lines": {"activity_5": 24.472667, "activity_10": 23.983273, "activity_20": 23.343421, "activity_30": 22.996869}, "trend_signal": 1, "fair_value": 18.573399, "relative_strength": 11.851962, "rate_of_change": 0.715517704287125, "market_dynamics": 1.069755, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.23, "high": 26.7, "low": 25.0, "close": 26.42, "volume": 1320169}, "trend_line": 22.738498, "activity_lines": {"activity_5": 25.268667, "activity_10": 24.506364, "activity_20": 23.675258, "activity_30": 23.245665}, "trend_signal": 1, "fair_value": 18.64819, "relative_strength": 15.933035, "rate_of_change": 0.7748698914480078, "market_dynamics": 1.455754, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.41, "high": 27.31, "low": 26.14, "close": 27.13, "volume": 513476}, "trend_line": 22.920274, "activity_lines": {"activity_5": 26.086667, "activity_10": 25.08, "activity_20": 24.055528, "activity_30": 23.528988}, "trend_signal": 1, "fair_value": 18.72659, "relative_strength": 20.852522, "rate_of_change": 0.7994195570877164, "market_dynamics": 1.693418, "expectation": {"probability": 59.4145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.66, "high": 27.44, "low": 25.93, "close": 27.31, "volume": 1056045}, "trend_line": 23.103546, "activity_lines": {"activity_5": 26.691333, "activity_10": 25.599455, "activity_20": 24.429822, "activity_30": 23.812196}, "trend_signal": 1, "fair_value": 18.804129, "relative_strength": 24.023785, "rate_of_change": 0.7996064968507894, "market_dynamics": 1.775989, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.46, "high": 27.62, "low": 26.87, "close": 27.48, "volume": 632431}, "trend_line": 23.296667, "activity_lines": {"activity_5": 27.112667, "activity_10": 26.069091, "activity_20": 24.796119, "activity_30": 24.094548}, "trend_signal": 1, "fair_value": 18.880659, "relative_strength": 20.474909, "rate_of_change": 0.8358933299676069, "market_dynamics": 1.690676, "expectation": {"probability": 60.0393, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.57, "high": 27.785, "low": 26.74, "close": 27.15, "volume": 682486}, "trend_line": 23.465919, "activity_lines": {"activity_5": 27.218667, "activity_10": 26.414909, "activity_20": 25.106845, "activity_30": 24.34315}, "trend_signal": 1, "fair_value": 18.953741, "relative_strength": 14.672385, "rate_of_change": 0.7265073583272671, "market_dynamics": 1.572167, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.7, "high": 27.75, "low": 26.6163, "close": 26.94, "volume": 465619}, "trend_line": 23.633963, "activity_lines": {"activity_5": 27.166, "activity_10": 26.664909, "activity_20": 25.372611, "activity_30": 24.567284}, "trend_signal": 1, "fair_value": 19.026526, "relative_strength": 8.872144, "rate_of_change": 0.7161194070430477, "market_dynamics": 1.424927, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.07, "high": 28.049, "low": 27.07, "close": 27.92, "volume": 787904}, "trend_line": 23.8173, "activity_lines": {"activity_5": 27.405333, "activity_10": 27.025091, "activity_20": 25.710324, "activity_30": 24.843803}, "trend_signal": 1, "fair_value": 19.107261, "relative_strength": 12.118071, "rate_of_change": 0.7757353263183075, "market_dynamics": 1.340546, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.98, "high": 28.55, "low": 27.98, "close": 28.45, "volume": 835211}, "trend_line": 24.032782, "activity_lines": {"activity_5": 27.768667, "activity_10": 27.392727, "activity_20": 26.073425, "activity_30": 25.142686}, "trend_signal": 1, "fair_value": 19.193226, "relative_strength": 12.891007, "rate_of_change": 0.9047289155361923, "market_dynamics": 1.318051, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5, "high": 28.86, "low": 27.77, "close": 28.22, "volume": 1221512}, "trend_line": 24.250248, "activity_lines": {"activity_5": 27.979333, "activity_10": 27.632364, "activity_20": 26.385952, "activity_30": 25.41283}, "trend_signal": 1, "fair_value": 19.278812, "relative_strength": 9.256934, "rate_of_change": 0.9048723531050136, "market_dynamics": 1.331249, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.64, "high": 29.3616, "low": 28.5868, "close": 28.87, "volume": 1189589}, "trend_line": 24.486807, "activity_lines": {"activity_5": 28.357333, "activity_10": 27.920727, "activity_20": 26.731524, "activity_30": 25.710878}, "trend_signal": 1, "fair_value": 19.367546, "relative_strength": 11.262659, "rate_of_change": 0.9754910547718925, "market_dynamics": 1.531745, "expectation": {"probability": 59.7698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.94, "high": 29.2099, "low": 28.335, "close": 28.45, "volume": 862548}, "trend_line": 24.688776, "activity_lines": {"activity_5": 28.480667, "activity_10": 28.077273, "activity_20": 27.00619, "activity_30": 25.966568}, "trend_signal": 1, "fair_value": 19.453812, "relative_strength": 8.536781, "rate_of_change": 0.8248074156830731, "market_dynamics": 1.506822, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.21, "high": 28.335, "low": 27.73, "close": 28.0, "volume": 676764}, "trend_line": 24.879606, "activity_lines": {"activity_5": 28.353333, "activity_10": 28.115091, "activity_20": 27.207762, "activity_30": 26.180195}, "trend_signal": 1, "fair_value": 19.537193, "relative_strength": 5.116263, "rate_of_change": 0.7729423281251298, "market_dynamics": 1.241884, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.27, "high": 28.525, "low": 27.55, "close": 27.63, "volume": 867608}, "trend_line": 25.059589, "activity_lines": {"activity_5": 28.097333, "activity_10": 28.069818, "activity_20": 27.34719, "activity_30": 26.35764}, "trend_signal": 1, "fair_value": 19.617344, "relative_strength": 6.235199, "rate_of_change": 0.7234157968578763, "market_dynamics": 0.847802, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.74, "high": 27.76, "low": 27.0901, "close": 27.15, "volume": 997640}, "trend_line": 25.217582, "activity_lines": {"activity_5": 27.736, "activity_10": 27.931455, "activity_20": 27.418238, "activity_30": 26.492505}, "trend_signal": 1, "fair_value": 19.690486, "relative_strength": 3.764816, "rate_of_change": 0.6304692387413104, "market_dynamics": 0.249988, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.9, "high": 27.09, "low": 26.2609, "close": 26.52, "volume": 928090}, "trend_line": 25.371304, "activity_lines": {"activity_5": 27.236, "activity_10": 27.684545, "activity_20": 27.414143, "activity_30": 26.576532}, "trend_signal": 1, "fair_value": 19.763145, "relative_strength": 0.494689, "rate_of_change": 0.6095826316734029, "market_dynamics": -0.270312, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.45, "high": 26.5688, "low": 26.0, "close": 26.11, "volume": 3236691}, "trend_line": 25.493343, "activity_lines": {"activity_5": 26.756, "activity_10": 27.374545, "activity_20": 27.358905, "activity_30": 26.62419}, "trend_signal": 1, "fair_value": 19.833492, "relative_strength": 1.264398, "rate_of_change": 0.4810119337973362, "market_dynamics": -0.478775, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.26, "high": 26.48, "low": 26.0916, "close": 26.31, "volume": 1907207}, "trend_line": 25.615293, "activity_lines": {"activity_5": 26.498667, "activity_10": 27.116, "activity_20": 27.308857, "activity_30": 26.676878}, "trend_signal": 1, "fair_value": 19.903895, "relative_strength": -0.201053, "rate_of_change": 0.4783601742619702, "market_dynamics": -0.603621, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.76, "high": 27.67, "low": 26.73, "close": 27.36, "volume": 2024435}, "trend_line": 25.779643, "activity_lines": {"activity_5": 26.704, "activity_10": 27.077636, "activity_20": 27.34319, "activity_30": 26.789439}, "trend_signal": 1, "fair_value": 19.978105, "relative_strength": 2.291472, "rate_of_change": 0.6416089013699702, "market_dynamics": -0.557222, "expectation": {"probability": 57.4826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6276358-fc75-4f6c-bb92-5524ec353522/", "share_image": "https://sharemaestro.com/terminal/a6276358-fc75-4f6c-bb92-5524ec353522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}