{"ticker": {"uuid": "a6276358-fc75-4f6c-bb92-5524ec353522", "symbol": "SDCI", "name": "USCF ETF TRUST SUMERHAVN DYNMC COMDTY STRTGY NO K 1 FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDCI rose 5.98%, moving from 26.42 to 28.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.12 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 59.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.12"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.21, "high": 28.335, "low": 27.73, "close": 28.0, "volume": 676764}, "trend_line": 24.879603, "activity_lines": {"activity_5": 28.353333, "activity_10": 28.115091, "activity_20": 27.207762, "activity_30": 26.180195}, "trend_signal": 1, "fair_value": 19.537192, "relative_strength": 5.116259, "rate_of_change": 0.7729424220474557, "market_dynamics": 1.237066, "expectation": {"probability": 59.8885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.072247, "high": 15.165176, "low": 15.001444, "close": 15.1265, "volume": 7346}, "trend_line": 15.3226, "activity_lines": {"activity_5": 15.03362, "activity_10": 15.106145, "activity_20": 15.165915, "activity_30": 15.240647}, "trend_signal": 0, "fair_value": 12.442374, "relative_strength": -9.314123, "rate_of_change": -0.18298851712855002, "market_dynamics": -0.488339, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.178431, "high": 15.7399, "low": 14.974872, "close": 15.7399, "volume": 24428}, "trend_line": 15.331227, "activity_lines": {"activity_5": 15.279733, "activity_10": 15.199789, "activity_20": 15.215662, "activity_30": 15.267569}, "trend_signal": 0, "fair_value": 12.497692, "relative_strength": -7.592802, "rate_of_change": 0.056302455196902655, "market_dynamics": -0.112307, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.725485, "high": 15.788208, "low": 15.108974, "close": 15.1851, "volume": 18532}, "trend_line": 15.334257, "activity_lines": {"activity_5": 15.282827, "activity_10": 15.188949, "activity_20": 15.21276, "activity_30": 15.258142}, "trend_signal": 0, "fair_value": 12.549913, "relative_strength": -9.301112, "rate_of_change": 0.01976358448021791, "market_dynamics": 0.121813, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.269824, "high": 15.269824, "low": 14.796272, "close": 15.1358, "volume": 10127}, "trend_line": 15.320187, "activity_lines": {"activity_5": 15.25898, "activity_10": 15.179404, "activity_20": 15.205283, "activity_30": 15.245338}, "trend_signal": 0, "fair_value": 12.600814, "relative_strength": -11.360238, "rate_of_change": -0.09175534230317434, "market_dynamics": 0.226939, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.225163, "high": 15.359187, "low": 15.219802, "close": 15.3272, "volume": 8426}, "trend_line": 15.32229, "activity_lines": {"activity_5": 15.289387, "activity_10": 15.212835, "activity_20": 15.216914, "activity_30": 15.245791}, "trend_signal": 0, "fair_value": 12.652524, "relative_strength": -9.076718, "rate_of_change": 0.013726986491744298, "market_dynamics": 0.383649, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.394896, "high": 15.86854, "low": 15.394896, "close": 15.7833, "volume": 8810}, "trend_line": 15.338347, "activity_lines": {"activity_5": 15.44952, "activity_10": 15.329156, "activity_20": 15.271428, "activity_30": 15.275533}, "trend_signal": 0, "fair_value": 12.706823, "relative_strength": -8.465613, "rate_of_change": 0.10479504042802994, "market_dynamics": 0.356888, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.725512, "high": 16.288414, "low": 15.654032, "close": 16.2793, "volume": 15802}, "trend_line": 15.356293, "activity_lines": {"activity_5": 15.7312, "activity_10": 15.522136, "activity_20": 15.370074, "activity_30": 15.33624}, "trend_signal": 0, "fair_value": 12.762919, "relative_strength": -6.139741, "rate_of_change": 0.11700087369258395, "market_dynamics": 0.690598, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.476085, "high": 16.619045, "low": 16.468044, "close": 16.5565, "volume": 34001}, "trend_line": 15.373733, "activity_lines": {"activity_5": 16.06932, "activity_10": 15.739867, "activity_20": 15.491351, "activity_30": 15.413673}, "trend_signal": 1, "fair_value": 12.819233, "relative_strength": -5.461686, "rate_of_change": 0.11356907555748505, "market_dynamics": 1.19235, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.574311, "high": 16.592181, "low": 16.271417, "close": 16.4536, "volume": 17954}, "trend_line": 15.40828, "activity_lines": {"activity_5": 16.281713, "activity_10": 15.911089, "activity_20": 15.595876, "activity_30": 15.483342}, "trend_signal": 1, "fair_value": 12.873896, "relative_strength": -3.946907, "rate_of_change": 0.22471445289182457, "market_dynamics": 1.573183, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.435819, "high": 16.459228, "low": 16.16375, "close": 16.3546, "volume": 24552}, "trend_line": 15.428697, "activity_lines": {"activity_5": 16.373253, "activity_10": 16.037747, "activity_20": 15.682872, "activity_30": 15.544394}, "trend_signal": 1, "fair_value": 12.927992, "relative_strength": -4.24899, "rate_of_change": 0.13250667822755124, "market_dynamics": 1.759918, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.234865, "high": 16.275072, "low": 15.984596, "close": 16.2438, "volume": 6706}, "trend_line": 15.447007, "activity_lines": {"activity_5": 16.359367, "activity_10": 16.119496, "activity_20": 15.752387, "activity_30": 15.596982}, "trend_signal": 1, "fair_value": 12.980838, "relative_strength": -2.899072, "rate_of_change": 0.11867496004360968, "market_dynamics": 1.600248, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.39566, "high": 16.5564, "low": 16.181221, "close": 16.5564, "volume": 11159}, "trend_line": 15.472903, "activity_lines": {"activity_5": 16.41898, "activity_10": 16.237767, "activity_20": 15.84677, "activity_30": 15.668555}, "trend_signal": 1, "fair_value": 13.034206, "relative_strength": -1.695187, "rate_of_change": 0.1676441267878059, "market_dynamics": 1.412696, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.467101, "high": 16.806629, "low": 16.467101, "close": 16.7708, "volume": 5602}, "trend_line": 15.524917, "activity_lines": {"activity_5": 16.531587, "activity_10": 16.380175, "activity_20": 15.956737, "activity_30": 15.752291}, "trend_signal": 1, "fair_value": 13.089089, "relative_strength": -2.803104, "rate_of_change": 0.33616186955996413, "market_dynamics": 1.322545, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.797755, "high": 16.837962, "low": 16.636925, "close": 16.6816, "volume": 15223}, "trend_line": 15.570283, "activity_lines": {"activity_5": 16.600173, "activity_10": 16.477533, "activity_20": 16.053345, "activity_30": 15.826915}, "trend_signal": 1, "fair_value": 13.143992, "relative_strength": -2.057961, "rate_of_change": 0.29221412262622454, "market_dynamics": 1.257228, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.895964, "high": 17.217622, "low": 16.842444, "close": 17.097, "volume": 25461}, "trend_line": 15.63317, "activity_lines": {"activity_5": 16.792027, "activity_10": 16.622313, "activity_20": 16.184296, "activity_30": 15.925413}, "trend_signal": 1, "fair_value": 13.200826, "relative_strength": 0.553702, "rate_of_change": 0.40389118168243904, "market_dynamics": 1.451929, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.175303, "high": 17.193297, "low": 16.824419, "close": 16.8515, "volume": 21910}, "trend_line": 15.690513, "activity_lines": {"activity_5": 16.852553, "activity_10": 16.690278, "activity_20": 16.283428, "activity_30": 16.004015}, "trend_signal": 1, "fair_value": 13.257969, "relative_strength": 2.157192, "rate_of_change": 0.3668034058351536, "market_dynamics": 1.428929, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.851423, "high": 16.95039, "low": 16.61759, "close": 16.6489, "volume": 11074}, "trend_line": 15.729217, "activity_lines": {"activity_5": 16.805033, "activity_10": 16.701985, "activity_20": 16.354637, "activity_30": 16.065847}, "trend_signal": 1, "fair_value": 13.313934, "relative_strength": 1.732243, "rate_of_change": 0.2466713484766302, "market_dynamics": 1.336566, "expectation": {"probability": 59.7445, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.662508, "high": 16.662508, "low": 15.909637, "close": 16.0508, "volume": 82881}, "trend_line": 15.761027, "activity_lines": {"activity_5": 16.55198, "activity_10": 16.598227, "activity_20": 16.360406, "activity_30": 16.086594}, "trend_signal": 1, "fair_value": 13.364515, "relative_strength": -2.083605, "rate_of_change": 0.20223511443703848, "market_dynamics": 1.07798, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.194614, "high": 16.554494, "low": 16.08665, "close": 16.5365, "volume": 44298}, "trend_line": 15.82049, "activity_lines": {"activity_5": 16.508827, "activity_10": 16.591973, "activity_20": 16.407559, "activity_30": 16.136625}, "trend_signal": 1, "fair_value": 13.418488, "relative_strength": 0.654303, "rate_of_change": 0.37727871413454944, "market_dynamics": 0.702388, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.563484, "high": 17.238259, "low": 16.536493, "close": 16.8154, "volume": 189843}, "trend_line": 15.88435, "activity_lines": {"activity_5": 16.568313, "activity_10": 16.63492, "activity_20": 16.473922, "activity_30": 16.200812}, "trend_signal": 1, "fair_value": 13.4739, "relative_strength": 4.923542, "rate_of_change": 0.4036537427096128, "market_dynamics": 0.552933, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.842393, "high": 17.418201, "low": 16.599473, "close": 16.8199, "volume": 60397}, "trend_line": 15.937883, "activity_lines": {"activity_5": 16.648073, "activity_10": 16.670307, "activity_20": 16.532034, "activity_30": 16.26117}, "trend_signal": 1, "fair_value": 13.530251, "relative_strength": 7.558742, "rate_of_change": 0.33701725283061523, "market_dynamics": 0.326686, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.752416, "high": 16.824392, "low": 16.612423, "close": 16.7409, "volume": 32353}, "trend_line": 15.97787, "activity_lines": {"activity_5": 16.703607, "activity_10": 16.680856, "activity_20": 16.574559, "activity_30": 16.312978}, "trend_signal": 1, "fair_value": 13.58482, "relative_strength": 1.363717, "rate_of_change": 0.2508927942312037, "market_dynamics": 0.158428, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.797401, "high": 16.824392, "low": 16.1695, "close": 16.1991, "volume": 38402}, "trend_line": 15.992863, "activity_lines": {"activity_5": 16.572407, "activity_10": 16.589542, "activity_20": 16.560716, "activity_30": 16.327251}, "trend_signal": 1, "fair_value": 13.635394, "relative_strength": -3.041075, "rate_of_change": 0.09383603696863524, "market_dynamics": -0.129942, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.509569, "high": 16.62653, "low": 16.168581, "close": 16.3227, "volume": 23894}, "trend_line": 16.017437, "activity_lines": {"activity_5": 16.47252, "activity_10": 16.531095, "activity_20": 16.553817, "activity_30": 16.348531}, "trend_signal": 1, "fair_value": 13.686585, "relative_strength": -4.337589, "rate_of_change": 0.15365604019743812, "market_dynamics": -0.460399, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.483622, "high": 16.745795, "low": 16.3977, "close": 16.3977, "volume": 34595}, "trend_line": 16.053187, "activity_lines": {"activity_5": 16.411887, "activity_10": 16.492809, "activity_20": 16.548408, "activity_30": 16.373064}, "trend_signal": 1, "fair_value": 13.737851, "relative_strength": -4.748433, "rate_of_change": 0.2231942601054099, "market_dynamics": -0.616284, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.257612, "high": 16.644484, "low": 16.230711, "close": 16.2936, "volume": 203266}, "trend_line": 16.09499, "activity_lines": {"activity_5": 16.3444, "activity_10": 16.448311, "activity_20": 16.527988, "activity_30": 16.388574}, "trend_signal": 1, "fair_value": 13.788558, "relative_strength": -5.976239, "rate_of_change": 0.26040312119953524, "market_dynamics": -0.612727, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.212651, "high": 16.212651, "low": 15.573862, "close": 15.7314, "volume": 22320}, "trend_line": 16.12375, "activity_lines": {"activity_5": 16.1246, "activity_10": 16.311738, "activity_20": 16.451594, "activity_30": 16.365117}, "trend_signal": 1, "fair_value": 13.835401, "relative_strength": -9.19477, "rate_of_change": 0.17868914488298468, "market_dynamics": -0.720394, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.717808, "high": 16.086687, "low": 15.582943, "close": 16.0462, "volume": 59607}, "trend_line": 16.157707, "activity_lines": {"activity_5": 16.077033, "activity_10": 16.249084, "activity_20": 16.407791, "activity_30": 16.360114}, "trend_signal": 0, "fair_value": 13.882712, "relative_strength": -9.253866, "rate_of_change": 0.21060237227690423, "market_dynamics": -0.771522, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.431121, "high": 16.449328, "low": 16.066997, "close": 16.0761, "volume": 41135}, "trend_line": 16.193823, "activity_lines": {"activity_5": 16.049627, "activity_10": 16.191949, "activity_20": 16.369265, "activity_30": 16.354849}, "trend_signal": 0, "fair_value": 13.9299, "relative_strength": -9.554017, "rate_of_change": 0.22352181531698662, "market_dynamics": -0.887645, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.912258, "high": 16.258176, "low": 15.577263, "close": 15.8895, "volume": 36999}, "trend_line": 16.22372, "activity_lines": {"activity_5": 15.97646, "activity_10": 16.109258, "activity_20": 16.314766, "activity_30": 16.335215}, "trend_signal": 0, "fair_value": 13.97509, "relative_strength": -10.496991, "rate_of_change": 0.18461977755346493, "market_dynamics": -1.120593, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.003275, "high": 16.06636, "low": 15.894038, "close": 15.9878, "volume": 21400}, "trend_line": 16.25243, "activity_lines": {"activity_5": 15.96994, "activity_10": 16.061275, "activity_20": 16.271843, "activity_30": 16.319994}, "trend_signal": 0, "fair_value": 14.01943, "relative_strength": -8.229589, "rate_of_change": 0.17696311326872155, "market_dynamics": -1.118701, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.730149, "high": 16.230819, "low": 15.711943, "close": 16.0737, "volume": 27852}, "trend_line": 16.263557, "activity_lines": {"activity_5": 16.01244, "activity_10": 16.044038, "activity_20": 16.23832, "activity_30": 16.308463}, "trend_signal": 0, "fair_value": 14.063972, "relative_strength": -9.132231, "rate_of_change": 0.06846360821119261, "market_dynamics": -1.05001, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.112512, "high": 16.19444, "low": 15.912244, "close": 16.0761, "volume": 159218}, "trend_line": 16.293257, "activity_lines": {"activity_5": 16.03292, "activity_10": 16.039369, "activity_20": 16.207324, "activity_30": 16.296369}, "trend_signal": 0, "fair_value": 14.110028, "relative_strength": -9.878281, "rate_of_change": 0.18261687772239393, "market_dynamics": -0.901853, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.039663, "high": 16.4676, "low": 16.039663, "close": 16.4676, "volume": 18826}, "trend_line": 16.33765, "activity_lines": {"activity_5": 16.181907, "activity_10": 16.108118, "activity_20": 16.216922, "activity_30": 16.307617}, "trend_signal": 0, "fair_value": 14.157373, "relative_strength": -8.354817, "rate_of_change": 0.2724624057669959, "market_dynamics": -0.693283, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.317329, "high": 16.464981, "low": 16.0852, "close": 16.1126, "volume": 27376}, "trend_line": 16.36383, "activity_lines": {"activity_5": 16.18646, "activity_10": 16.109687, "activity_20": 16.19373, "activity_30": 16.293098}, "trend_signal": 0, "fair_value": 14.200651, "relative_strength": -11.364656, "rate_of_change": 0.1602433642537335, "market_dynamics": -0.58897, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.067016, "high": 16.4072, "low": 16.004205, "close": 16.4072, "volume": 10562}, "trend_line": 16.384627, "activity_lines": {"activity_5": 16.27434, "activity_10": 16.170004, "activity_20": 16.203282, "activity_30": 16.295896}, "trend_signal": 0, "fair_value": 14.244177, "relative_strength": -10.726166, "rate_of_change": 0.12709127386435923, "market_dynamics": -0.460206, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.412933, "high": 16.585892, "low": 16.103427, "close": 16.1717, "volume": 14157}, "trend_line": 16.38104, "activity_lines": {"activity_5": 16.25576, "activity_10": 16.185436, "activity_20": 16.192522, "activity_30": 16.282159}, "trend_signal": 0, "fair_value": 14.28391, "relative_strength": -11.452367, "rate_of_change": -0.021892472742892244, "market_dynamics": -0.38144, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.230841, "high": 16.449316, "low": 16.13981, "close": 16.2475, "volume": 8787}, "trend_line": 16.37074, "activity_lines": {"activity_5": 16.255913, "activity_10": 16.206645, "activity_20": 16.191253, "activity_30": 16.273543}, "trend_signal": 0, "fair_value": 14.323862, "relative_strength": -12.185806, "rate_of_change": -0.06287757065483822, "market_dynamics": -0.294693, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.321831, "high": 16.458377, "low": 16.185285, "close": 16.2308, "volume": 28681}, "trend_line": 16.363313, "activity_lines": {"activity_5": 16.239073, "activity_10": 16.221158, "activity_20": 16.187457, "activity_30": 16.264515}, "trend_signal": 0, "fair_value": 14.363695, "relative_strength": -12.797307, "rate_of_change": -0.04536752767437422, "market_dynamics": -0.087069, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.374682, "high": 16.558565, "low": 16.130719, "close": 16.3674, "volume": 21079}, "trend_line": 16.36374, "activity_lines": {"activity_5": 16.283553, "activity_10": 16.257695, "activity_20": 16.198126, "activity_30": 16.264778}, "trend_signal": 0, "fair_value": 14.403324, "relative_strength": -11.506614, "rate_of_change": 0.0026094960109752886, "market_dynamics": 0.02862, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.467514, "high": 17.041009, "low": 16.449308, "close": 17.0137, "volume": 38068}, "trend_line": 16.389403, "activity_lines": {"activity_5": 16.52648, "activity_10": 16.403051, "activity_20": 16.27248, "activity_30": 16.306711}, "trend_signal": 0, "fair_value": 14.448472, "relative_strength": -7.714067, "rate_of_change": 0.1568284511975963, "market_dynamics": 0.385578, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.041022, "high": 17.132053, "low": 16.831651, "close": 16.9499, "volume": 17609}, "trend_line": 16.40252, "activity_lines": {"activity_5": 16.707707, "activity_10": 16.518155, "activity_20": 16.339836, "activity_30": 16.342872}, "trend_signal": 0, "fair_value": 14.494327, "relative_strength": -9.795181, "rate_of_change": 0.0800334215956347, "market_dynamics": 0.650505, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.059191, "high": 17.258549, "low": 17.022779, "close": 17.2286, "volume": 26141}, "trend_line": 16.41778, "activity_lines": {"activity_5": 16.929953, "activity_10": 16.668, "activity_20": 16.43274, "activity_30": 16.396168}, "trend_signal": 0, "fair_value": 14.541644, "relative_strength": -8.405152, "rate_of_change": 0.09303448494500469, "market_dynamics": 0.951952, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.323209, "high": 17.814776, "low": 17.323209, "close": 17.7374, "volume": 23874}, "trend_line": 16.452973, "activity_lines": {"activity_5": 17.256393, "activity_10": 16.8894, "activity_20": 16.569198, "activity_30": 16.481305}, "trend_signal": 1, "fair_value": 14.591623, "relative_strength": -4.635821, "rate_of_change": 0.2143590668165829, "market_dynamics": 1.253737, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.83293, "high": 18.124229, "low": 17.678178, "close": 17.8647, "volume": 27911}, "trend_line": 16.478563, "activity_lines": {"activity_5": 17.524827, "activity_10": 17.110858, "activity_20": 16.711043, "activity_30": 16.572384}, "trend_signal": 1, "fair_value": 14.640658, "relative_strength": -2.328881, "rate_of_change": 0.15553420041472815, "market_dynamics": 1.323866, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.969499, "high": 18.160664, "low": 17.751025, "close": 18.1197, "volume": 237158}, "trend_line": 16.520837, "activity_lines": {"activity_5": 17.77844, "activity_10": 17.346824, "activity_20": 16.870188, "activity_30": 16.678264}, "trend_signal": 1, "fair_value": 14.689098, "relative_strength": 2.301451, "rate_of_change": 0.25653935965168223, "market_dynamics": 1.559332, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.987665, "high": 17.987665, "low": 17.596322, "close": 17.8239, "volume": 218693}, "trend_line": 16.560003, "activity_lines": {"activity_5": 17.85972, "activity_10": 17.497871, "activity_20": 16.992466, "activity_30": 16.762332}, "trend_signal": 1, "fair_value": 14.733742, "relative_strength": -1.840184, "rate_of_change": 0.23707031308400436, "market_dynamics": 1.664707, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.887637, "high": 17.887637, "low": 17.009186, "close": 17.1958, "volume": 23574}, "trend_line": 16.59817, "activity_lines": {"activity_5": 17.673367, "activity_10": 17.504678, "activity_20": 17.044961, "activity_30": 16.803351}, "trend_signal": 1, "fair_value": 14.771398, "relative_strength": -5.690578, "rate_of_change": 0.23047701138702328, "market_dynamics": 1.38333, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.250372, "high": 17.432434, "low": 17.232166, "close": 17.3323, "volume": 27679}, "trend_line": 16.624697, "activity_lines": {"activity_5": 17.5347, "activity_10": 17.519062, "activity_20": 17.104981, "activity_30": 16.850715}, "trend_signal": 1, "fair_value": 14.811793, "relative_strength": -6.514841, "rate_of_change": 0.1598188234004202, "market_dynamics": 1.122429, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.350542, "high": 17.6646, "low": 17.165112, "close": 17.6646, "volume": 16194}, "trend_line": 16.653003, "activity_lines": {"activity_5": 17.533807, "activity_10": 17.573836, "activity_20": 17.190668, "activity_30": 16.917805}, "trend_signal": 1, "fair_value": 14.854946, "relative_strength": -6.116913, "rate_of_change": 0.1702647573065365, "market_dynamics": 0.773117, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.714585, "high": 17.951265, "low": 17.527972, "close": 17.6373, "volume": 289284}, "trend_line": 16.68025, "activity_lines": {"activity_5": 17.537153, "activity_10": 17.600062, "activity_20": 17.265301, "activity_30": 16.981308}, "trend_signal": 1, "fair_value": 14.896546, "relative_strength": -6.1128, "rate_of_change": 0.16361613578045167, "market_dynamics": 0.623853, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.869403, "high": 17.995117, "low": 17.514382, "close": 17.5416, "volume": 51206}, "trend_line": 16.70694, "activity_lines": {"activity_5": 17.54076, "activity_10": 17.597549, "activity_20": 17.322965, "activity_30": 17.036879}, "trend_signal": 1, "fair_value": 14.93607, "relative_strength": -6.139537, "rate_of_change": 0.16000959218236266, "market_dynamics": 0.606391, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.614514, "high": 17.614514, "low": 17.25039, "close": 17.3599, "volume": 23910}, "trend_line": 16.745633, "activity_lines": {"activity_5": 17.50262, "activity_10": 17.551242, "activity_20": 17.356335, "activity_30": 17.079006}, "trend_signal": 1, "fair_value": 14.974412, "relative_strength": -8.10768, "rate_of_change": 0.23159836570911305, "market_dynamics": 0.448773, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.395995, "high": 17.796531, "low": 17.395995, "close": 17.7055, "volume": 29861}, "trend_line": 16.791727, "activity_lines": {"activity_5": 17.56874, "activity_10": 17.565384, "activity_20": 17.416505, "activity_30": 17.140932}, "trend_signal": 1, "fair_value": 15.019063, "relative_strength": -7.612642, "rate_of_change": 0.27525982445692004, "market_dynamics": 0.308502, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.568975, "high": 17.910341, "low": 17.568975, "close": 17.6418, "volume": 37696}, "trend_line": 16.833197, "activity_lines": {"activity_5": 17.588747, "activity_10": 17.568524, "activity_20": 17.464714, "activity_30": 17.195776}, "trend_signal": 1, "fair_value": 15.062381, "relative_strength": -8.376485, "rate_of_change": 0.24696685457068698, "market_dynamics": -0.025706, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.723737, "high": 17.787459, "low": 17.568984, "close": 17.6145, "volume": 25099}, "trend_line": 16.877227, "activity_lines": {"activity_5": 17.601173, "activity_10": 17.570753, "activity_20": 17.503041, "activity_30": 17.246183}, "trend_signal": 1, "fair_value": 15.103521, "relative_strength": -8.356955, "rate_of_change": 0.2615664748651305, "market_dynamics": -0.196196, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.623639, "high": 18.005242, "low": 17.532608, "close": 17.9742, "volume": 36767}, "trend_line": 16.951987, "activity_lines": {"activity_5": 17.73502, "activity_10": 17.647567, "activity_20": 17.569877, "activity_30": 17.316955}, "trend_signal": 1, "fair_value": 15.148239, "relative_strength": -8.090549, "rate_of_change": 0.4429637641301958, "market_dynamics": -0.196432, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.814824, "high": 17.914867, "low": 17.741908, "close": 17.8648, "volume": 30911}, "trend_line": 17.012607, "activity_lines": {"activity_5": 17.80356, "activity_10": 17.701758, "activity_20": 17.61771, "activity_30": 17.375846}, "trend_signal": 1, "fair_value": 15.191176, "relative_strength": -9.338634, "rate_of_change": 0.35759819778059126, "market_dynamics": -0.286707, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.787406, "high": 17.791958, "low": 17.304943, "close": 17.3135, "volume": 29950}, "trend_line": 17.053853, "activity_lines": {"activity_5": 17.654673, "activity_10": 17.643549, "activity_20": 17.605336, "activity_30": 17.395259}, "trend_signal": 1, "fair_value": 15.230684, "relative_strength": -10.131734, "rate_of_change": 0.2424437359894401, "market_dynamics": -0.440085, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.371771, "high": 17.496483, "low": 17.250336, "close": 17.2913, "volume": 30297}, "trend_line": 17.10058, "activity_lines": {"activity_5": 17.52452, "activity_10": 17.581645, "activity_20": 17.585693, "activity_30": 17.410578}, "trend_signal": 1, "fair_value": 15.269353, "relative_strength": -9.248988, "rate_of_change": 0.27399673258588914, "market_dynamics": -0.588723, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.286803, "high": 17.363997, "low": 16.877163, "close": 16.9864, "volume": 26688}, "trend_line": 17.133867, "activity_lines": {"activity_5": 17.3161, "activity_10": 17.471093, "activity_20": 17.532612, "activity_30": 17.403211}, "trend_signal": 1, "fair_value": 15.307165, "relative_strength": -8.644196, "rate_of_change": 0.19465421640668237, "market_dynamics": -0.841368, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.61318, "high": 17.086542, "low": 16.587691, "close": 17.0352, "volume": 31183}, "trend_line": 17.165917, "activity_lines": {"activity_5": 17.16582, "activity_10": 17.381247, "activity_20": 17.484309, "activity_30": 17.396846}, "trend_signal": 0, "fair_value": 15.344662, "relative_strength": -8.131228, "rate_of_change": 0.18705643040185668, "market_dynamics": -1.019512, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.104759, "high": 17.159378, "low": 16.895388, "close": 16.9318, "volume": 60507}, "trend_line": 17.19444, "activity_lines": {"activity_5": 17.043673, "activity_10": 17.281809, "activity_20": 17.425751, "activity_30": 17.381742}, "trend_signal": 0, "fair_value": 15.384842, "relative_strength": -11.850486, "rate_of_change": 0.16616065427789178, "market_dynamics": -1.082572, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.022666, "high": 17.250334, "low": 16.849798, "close": 17.2456, "volume": 45253}, "trend_line": 17.220373, "activity_lines": {"activity_5": 17.088327, "activity_10": 17.247209, "activity_20": 17.398493, "activity_30": 17.385042}, "trend_signal": 0, "fair_value": 15.423863, "relative_strength": -11.096694, "rate_of_change": 0.15082200990551847, "market_dynamics": -1.088053, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.409686, "high": 17.477959, "low": 17.213969, "close": 17.305, "volume": 12429}, "trend_line": 17.26012, "activity_lines": {"activity_5": 17.157307, "activity_10": 17.231771, "activity_20": 17.379234, "activity_30": 17.390502}, "trend_signal": 0, "fair_value": 15.463316, "relative_strength": -10.687738, "rate_of_change": 0.23081381570539716, "market_dynamics": -1.055493, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.987059, "high": 16.987059, "low": 16.613194, "close": 16.6314, "volume": 12509}, "trend_line": 17.267593, "activity_lines": {"activity_5": 17.00084, "activity_10": 17.099984, "activity_20": 17.298488, "activity_30": 17.349939}, "trend_signal": 0, "fair_value": 15.499741, "relative_strength": -10.098174, "rate_of_change": 0.04329633861178805, "market_dynamics": -1.112964, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.704176, "high": 17.141125, "low": 16.576733, "close": 17.0683, "volume": 25923}, "trend_line": 17.29748, "activity_lines": {"activity_5": 17.013673, "activity_10": 17.065507, "activity_20": 17.266439, "activity_30": 17.337082}, "trend_signal": 0, "fair_value": 15.538324, "relative_strength": -10.86037, "rate_of_change": 0.17308144800493422, "market_dynamics": -1.038684, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.904478, "high": 17.514386, "low": 16.904478, "close": 17.5112, "volume": 17244}, "trend_line": 17.339603, "activity_lines": {"activity_5": 17.171933, "activity_10": 17.128029, "activity_20": 17.280168, "activity_30": 17.35087}, "trend_signal": 0, "fair_value": 15.578438, "relative_strength": -9.376417, "rate_of_change": 0.24352102155921054, "market_dynamics": -0.903802, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.559922, "high": 17.869428, "low": 17.514497, "close": 17.7875, "volume": 34094}, "trend_line": 17.391493, "activity_lines": {"activity_5": 17.383667, "activity_10": 17.247216, "activity_20": 17.31871, "activity_30": 17.379767}, "trend_signal": 0, "fair_value": 15.619073, "relative_strength": -8.030955, "rate_of_change": 0.2992571398549333, "market_dynamics": -0.5879, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.650944, "high": 18.151616, "low": 17.55081, "close": 18.1061, "volume": 19775}, "trend_line": 17.44945, "activity_lines": {"activity_5": 17.665473, "activity_10": 17.415713, "activity_20": 17.385427, "activity_30": 17.42587}, "trend_signal": 0, "fair_value": 15.658928, "relative_strength": -6.296305, "rate_of_change": 0.3332491350799972, "market_dynamics": -0.133653, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.11513, "high": 18.206161, "low": 17.623564, "close": 18.1743, "volume": 26441}, "trend_line": 17.488137, "activity_lines": {"activity_5": 17.916607, "activity_10": 17.581795, "activity_20": 17.456537, "activity_30": 17.472635}, "trend_signal": 0, "fair_value": 15.697296, "relative_strength": -6.615813, "rate_of_change": 0.22170899369320796, "market_dynamics": 0.248363, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.987718, "high": 18.042336, "low": 17.52346, "close": 17.6418, "volume": 32511}, "trend_line": 17.5112, "activity_lines": {"activity_5": 17.88738, "activity_10": 17.62946, "activity_20": 17.474376, "activity_30": 17.482549}, "trend_signal": 0, "fair_value": 15.732353, "relative_strength": -9.596211, "rate_of_change": 0.13187796962020884, "market_dynamics": 0.461658, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.751012, "high": 17.914776, "low": 17.64933, "close": 17.8374, "volume": 56373}, "trend_line": 17.531493, "activity_lines": {"activity_5": 17.88512, "activity_10": 17.70166, "activity_20": 17.510366, "activity_30": 17.503594}, "trend_signal": 0, "fair_value": 15.769313, "relative_strength": -7.145041, "rate_of_change": 0.11588583306685059, "market_dynamics": 0.656205, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.559892, "high": 18.215315, "low": 17.550789, "close": 17.8511, "volume": 23351}, "trend_line": 17.535283, "activity_lines": {"activity_5": 17.86568, "activity_10": 17.759885, "activity_20": 17.545387, "activity_30": 17.524214}, "trend_signal": 0, "fair_value": 15.80681, "relative_strength": -5.345341, "rate_of_change": 0.021618238674815816, "market_dynamics": 0.65234, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.996815, "high": 18.259531, "low": 17.723723, "close": 17.9513, "volume": 36305}, "trend_line": 17.53817, "activity_lines": {"activity_5": 17.8754, "activity_10": 17.82532, "activity_20": 17.589257, "activity_30": 17.551053}, "trend_signal": 1, "fair_value": 15.844148, "relative_strength": -8.748767, "rate_of_change": 0.016463948714150745, "market_dynamics": 0.695967, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.782071, "high": 18.015019, "low": 17.746478, "close": 17.933, "volume": 151611}, "trend_line": 17.531947, "activity_lines": {"activity_5": 17.88934, "activity_10": 17.875676, "activity_20": 17.629911, "activity_30": 17.576526}, "trend_signal": 1, "fair_value": 15.882971, "relative_strength": -6.573382, "rate_of_change": -0.03548260736440625, "market_dynamics": 0.88378, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.996854, "high": 18.470216, "low": 17.996854, "close": 18.4247, "volume": 54460}, "trend_line": 17.551973, "activity_lines": {"activity_5": 18.083267, "activity_10": 17.991767, "activity_20": 17.715877, "activity_30": 17.634123}, "trend_signal": 1, "fair_value": 15.927686, "relative_strength": -5.275618, "rate_of_change": 0.1142257616909373, "market_dynamics": 0.92846, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.424697, "high": 18.524831, "low": 18.242635, "close": 18.4338, "volume": 24881}, "trend_line": 17.59324, "activity_lines": {"activity_5": 18.228033, "activity_10": 18.084851, "activity_20": 17.800564, "activity_30": 17.691015}, "trend_signal": 1, "fair_value": 15.973874, "relative_strength": -6.038556, "rate_of_change": 0.23511316932860638, "market_dynamics": 1.035054, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.351861, "high": 18.570335, "low": 18.220503, "close": 18.5169, "volume": 32934}, "trend_line": 17.632727, "activity_lines": {"activity_5": 18.36074, "activity_10": 18.176269, "activity_20": 17.890456, "activity_30": 17.750606}, "trend_signal": 1, "fair_value": 16.018442, "relative_strength": -6.200074, "rate_of_change": 0.22444416150747448, "market_dynamics": 1.064586, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.725059, "high": 19.193959, "low": 18.634028, "close": 18.8647, "volume": 52813}, "trend_line": 17.67273, "activity_lines": {"activity_5": 18.564993, "activity_10": 18.317662, "activity_20": 18.007741, "activity_30": 17.830088}, "trend_signal": 1, "fair_value": 16.065124, "relative_strength": -3.681192, "rate_of_change": 0.22686791441846876, "market_dynamics": 1.176736, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.879842, "high": 18.989079, "low": 18.506615, "close": 18.5839, "volume": 50871}, "trend_line": 17.704283, "activity_lines": {"activity_5": 18.614753, "activity_10": 18.394207, "activity_20": 18.090791, "activity_30": 17.888874}, "trend_signal": 1, "fair_value": 16.107242, "relative_strength": -3.171744, "rate_of_change": 0.17854061030751237, "market_dynamics": 1.254372, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.756136, "high": 19.910556, "low": 18.373978, "close": 18.4398, "volume": 65345}, "trend_line": 17.734223, "activity_lines": {"activity_5": 18.573087, "activity_10": 18.437105, "activity_20": 18.15251, "activity_30": 17.936326}, "trend_signal": 1, "fair_value": 16.148085, "relative_strength": -4.383435, "rate_of_change": 0.16911162118228598, "market_dynamics": 1.295454, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.800685, "high": 18.984059, "low": 18.560368, "close": 18.9165, "volume": 101545}, "trend_line": 17.78611, "activity_lines": {"activity_5": 18.689313, "activity_10": 18.552167, "activity_20": 18.25294, "activity_30": 18.012602}, "trend_signal": 1, "fair_value": 16.190522, "relative_strength": -1.249298, "rate_of_change": 0.2925811861055355, "market_dynamics": 1.509863, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.148055, "high": 19.529279, "low": 18.901949, "close": 19.4955, "volume": 223975}, "trend_line": 17.845777, "activity_lines": {"activity_5": 18.96636, "activity_10": 18.752882, "activity_20": 18.399063, "activity_30": 18.122885}, "trend_signal": 1, "fair_value": 16.233732, "relative_strength": 3.817517, "rate_of_change": 0.3354696445709459, "market_dynamics": 1.581945, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.630618, "high": 19.80434, "low": 19.486525, "close": 19.6837, "volume": 787618}, "trend_line": 17.91384, "activity_lines": {"activity_5": 19.2409, "activity_10": 18.957916, "activity_20": 18.552395, "activity_30": 18.241461}, "trend_signal": 1, "fair_value": 16.276823, "relative_strength": 1.871132, "rate_of_change": 0.38139555369319145, "market_dynamics": 1.673013, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.620955, "high": 19.821121, "low": 19.505236, "close": 19.7719, "volume": 111105}, "trend_line": 17.985753, "activity_lines": {"activity_5": 19.49024, "activity_10": 19.147489, "activity_20": 18.7028, "activity_30": 18.361336}, "trend_signal": 1, "fair_value": 16.319631, "relative_strength": 0.680535, "rate_of_change": 0.4014382176015782, "market_dynamics": 1.834203, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.640272, "high": 19.900855, "low": 19.408642, "close": 19.6644, "volume": 3141354}, "trend_line": 18.042093, "activity_lines": {"activity_5": 19.624547, "activity_10": 19.284082, "activity_20": 18.828013, "activity_30": 18.469636}, "trend_signal": 1, "fair_value": 16.360094, "relative_strength": 1.176651, "rate_of_change": 0.3132479357411518, "market_dynamics": 1.884343, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.852615, "high": 19.890158, "low": 19.587206, "close": 19.7368, "volume": 829491}, "trend_line": 18.104493, "activity_lines": {"activity_5": 19.701347, "activity_10": 19.411298, "activity_20": 18.947758, "activity_30": 18.578972}, "trend_signal": 1, "fair_value": 16.400496, "relative_strength": 1.744999, "rate_of_change": 0.3458578780189207, "market_dynamics": 1.86633, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.939521, "high": 20.711622, "low": 19.870707, "close": 20.1615, "volume": 398443}, "trend_line": 18.199427, "activity_lines": {"activity_5": 19.865027, "activity_10": 19.592042, "activity_20": 19.097353, "activity_30": 18.711682}, "trend_signal": 1, "fair_value": 16.441887, "relative_strength": 2.395137, "rate_of_change": 0.5243670728586463, "market_dynamics": 1.825611, "expectation": {"probability": 48.0584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.306264, "high": 20.822607, "low": 20.110054, "close": 20.2001, "volume": 217879}, "trend_line": 18.296387, "activity_lines": {"activity_5": 19.997173, "activity_10": 19.749902, "activity_20": 19.239319, "activity_30": 18.840757}, "trend_signal": 1, "fair_value": 16.483879, "relative_strength": 4.181531, "rate_of_change": 0.5327640260322442, "market_dynamics": 1.804191, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.997359, "high": 20.103523, "low": 19.495495, "close": 19.5341, "volume": 836921}, "trend_line": 18.38131, "activity_lines": {"activity_5": 19.872893, "activity_10": 19.762391, "activity_20": 19.307885, "activity_30": 18.92061}, "trend_signal": 1, "fair_value": 16.509294, "relative_strength": 1.67357, "rate_of_change": 0.4641517475554046, "market_dynamics": 1.466319, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.180794, "high": 20.257908, "low": 19.524508, "close": 19.843, "volume": 616652}, "trend_line": 18.474903, "activity_lines": {"activity_5": 19.867433, "activity_10": 19.813767, "activity_20": 19.399395, "activity_30": 19.014912}, "trend_signal": 1, "fair_value": 16.539906, "relative_strength": 6.425636, "rate_of_change": 0.5091748085419485, "market_dynamics": 1.214956, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.132473, "high": 20.142125, "low": 19.727122, "close": 19.9491, "volume": 248921}, "trend_line": 18.57548, "activity_lines": {"activity_5": 19.885433, "activity_10": 19.858922, "activity_20": 19.490528, "activity_30": 19.110022}, "trend_signal": 1, "fair_value": 16.57208, "relative_strength": 9.373193, "rate_of_change": 0.544397986825683, "market_dynamics": 0.912781, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.11319, "high": 20.373774, "low": 19.968421, "close": 20.1904, "volume": 799596}, "trend_line": 18.67364, "activity_lines": {"activity_5": 19.969713, "activity_10": 19.929175, "activity_20": 19.594586, "activity_30": 19.21421}, "trend_signal": 1, "fair_value": 16.597835, "relative_strength": 9.948908, "rate_of_change": 0.5284385652483814, "market_dynamics": 0.666408, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.209774, "high": 20.4028, "low": 20.149937, "close": 20.4028, "volume": 387081}, "trend_line": 18.7769, "activity_lines": {"activity_5": 20.122867, "activity_10": 20.025411, "activity_20": 19.707733, "activity_30": 19.325769}, "trend_signal": 1, "fair_value": 16.629835, "relative_strength": 12.545654, "rate_of_change": 0.552971996889746, "market_dynamics": 0.67954, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.383406, "high": 21.087946, "low": 19.32177, "close": 19.5534, "volume": 778053}, "trend_line": 18.8743, "activity_lines": {"activity_5": 19.979373, "activity_10": 19.954136, "activity_20": 19.728311, "activity_30": 19.375866}, "trend_signal": 1, "fair_value": 16.654694, "relative_strength": 18.33212, "rate_of_change": 0.5187224728256548, "market_dynamics": 0.358872, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.167433, "high": 19.543833, "low": 18.298915, "close": 19.2929, "volume": 618094}, "trend_line": 18.948453, "activity_lines": {"activity_5": 19.74776, "activity_10": 19.839471, "activity_20": 19.716364, "activity_30": 19.402872}, "trend_signal": 1, "fair_value": 16.672294, "relative_strength": 10.441957, "rate_of_change": 0.39287814647430114, "market_dynamics": -7e-06, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.331493, "high": 19.823611, "low": 19.15777, "close": 19.7658, "volume": 93720}, "trend_line": 19.023607, "activity_lines": {"activity_5": 19.710453, "activity_10": 19.817542, "activity_20": 19.74532, "activity_30": 19.455604}, "trend_signal": 1, "fair_value": 16.695323, "relative_strength": 14.734543, "rate_of_change": 0.3966234077262018, "market_dynamics": -0.380001, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.765733, "high": 20.2869, "low": 19.640267, "close": 20.2869, "volume": 449761}, "trend_line": 19.10692, "activity_lines": {"activity_5": 19.859067, "activity_10": 19.889831, "activity_20": 19.817562, "activity_30": 19.537107}, "trend_signal": 1, "fair_value": 16.719154, "relative_strength": 12.489732, "rate_of_change": 0.4379453381264679, "market_dynamics": -0.660092, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.219343, "high": 20.23575, "low": 19.321778, "close": 19.4955, "volume": 4437655}, "trend_line": 19.153233, "activity_lines": {"activity_5": 19.737447, "activity_10": 19.815949, "activity_20": 19.806004, "activity_30": 19.562177}, "trend_signal": 1, "fair_value": 16.738095, "relative_strength": 5.005892, "rate_of_change": 0.24238862150467674, "market_dynamics": -0.646465, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.399022, "high": 20.007051, "low": 19.288033, "close": 19.9974, "volume": 493487}, "trend_line": 19.214003, "activity_lines": {"activity_5": 19.843613, "activity_10": 19.846133, "activity_20": 19.839242, "activity_30": 19.616639}, "trend_signal": 1, "fair_value": 16.762302, "relative_strength": 8.061009, "rate_of_change": 0.3172832492561519, "market_dynamics": -0.564217, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.171085, "high": 20.557135, "low": 20.007014, "close": 20.2869, "volume": 492084}, "trend_line": 19.302173, "activity_lines": {"activity_5": 20.01668, "activity_10": 19.920529, "activity_20": 19.89332, "activity_30": 19.685858}, "trend_signal": 1, "fair_value": 16.787533, "relative_strength": 4.094854, "rate_of_change": 0.45888407532776004, "market_dynamics": -0.436598, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.277241, "high": 20.586081, "low": 20.151775, "close": 20.3448, "volume": 200711}, "trend_line": 19.385753, "activity_lines": {"activity_5": 20.14278, "activity_10": 19.997382, "activity_20": 19.944118, "activity_30": 19.753125}, "trend_signal": 1, "fair_value": 16.810388, "relative_strength": 7.02455, "rate_of_change": 0.43300824212901484, "market_dynamics": -0.449844, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.27726, "high": 20.315865, "low": 19.688534, "close": 19.814, "volume": 340136}, "trend_line": 19.451183, "activity_lines": {"activity_5": 20.053347, "activity_10": 19.970531, "activity_20": 19.937561, "activity_30": 19.780753}, "trend_signal": 1, "fair_value": 16.826396, "relative_strength": 2.418275, "rate_of_change": 0.3375159066557755, "market_dynamics": -0.566166, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.08428, "high": 20.634403, "low": 19.920209, "close": 20.6151, "volume": 204572}, "trend_line": 19.539977, "activity_lines": {"activity_5": 20.262473, "activity_10": 20.096178, "activity_20": 20.005783, "activity_30": 19.855845}, "trend_signal": 1, "fair_value": 16.847395, "relative_strength": 4.733863, "rate_of_change": 0.45649665627021263, "market_dynamics": -0.395468, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.692326, "high": 21.387218, "low": 20.595814, "close": 21.2521, "volume": 486748}, "trend_line": 19.650613, "activity_lines": {"activity_5": 20.609293, "activity_10": 20.333784, "activity_20": 20.130236, "activity_30": 19.966304}, "trend_signal": 1, "fair_value": 16.878765, "relative_strength": 8.194738, "rate_of_change": 0.56620332767024, "market_dynamics": -0.137897, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.628449, "high": 21.763566, "low": 21.141061, "close": 21.6381, "volume": 332881}, "trend_line": 19.757727, "activity_lines": {"activity_5": 21.001133, "activity_10": 20.610685, "activity_20": 20.284403, "activity_30": 20.094529}, "trend_signal": 1, "fair_value": 16.916884, "relative_strength": 10.105537, "rate_of_change": 0.5450924100942768, "market_dynamics": 0.202502, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.599551, "high": 21.715366, "low": 20.673028, "close": 20.8371, "volume": 2780905}, "trend_line": 19.837837, "activity_lines": {"activity_5": 21.035893, "activity_10": 20.699311, "activity_20": 20.352885, "activity_30": 20.164166}, "trend_signal": 1, "fair_value": 16.952606, "relative_strength": 2.40582, "rate_of_change": 0.4054616201549968, "market_dynamics": 0.625165, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.914244, "high": 21.11692, "low": 20.711954, "close": 20.9625, "volume": 1610265}, "trend_line": 19.919357, "activity_lines": {"activity_5": 21.079633, "activity_10": 20.791258, "activity_20": 20.428071, "activity_30": 20.236725}, "trend_signal": 1, "fair_value": 16.990813, "relative_strength": 1.261912, "rate_of_change": 0.410931897464432, "market_dynamics": 0.762655, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.894993, "high": 21.346672, "low": 20.856388, "close": 21.3293, "volume": 779410}, "trend_line": 20.00151, "activity_lines": {"activity_5": 21.169073, "activity_10": 20.937613, "activity_20": 20.534376, "activity_30": 20.327689}, "trend_signal": 1, "fair_value": 17.03471, "relative_strength": 3.203801, "rate_of_change": 0.4124279714450529, "market_dynamics": 0.807437, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.300295, "high": 21.57053, "low": 20.981804, "close": 21.3389, "volume": 506506}, "trend_line": 20.093343, "activity_lines": {"activity_5": 21.2141, "activity_10": 21.052371, "activity_20": 20.636218, "activity_30": 20.413972}, "trend_signal": 1, "fair_value": 17.07889, "relative_strength": 2.475474, "rate_of_change": 0.45913033565966355, "market_dynamics": 0.773503, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.396828, "high": 21.580202, "low": 21.329269, "close": 21.3727, "volume": 281339}, "trend_line": 20.191107, "activity_lines": {"activity_5": 21.264607, "activity_10": 21.148884, "activity_20": 20.732684, "activity_30": 20.496512}, "trend_signal": 1, "fair_value": 17.11791, "relative_strength": 1.022578, "rate_of_change": 0.4865492018923778, "market_dynamics": 0.728051, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.551297, "high": 21.72502, "low": 20.788846, "close": 20.8178, "volume": 745019}, "trend_line": 20.254483, "activity_lines": {"activity_5": 21.14784, "activity_10": 21.124764, "activity_20": 20.769019, "activity_30": 20.536943}, "trend_signal": 1, "fair_value": 17.156608, "relative_strength": 0.763144, "rate_of_change": 0.3138807594848646, "market_dynamics": 0.583171, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.788828, "high": 21.145925, "low": 20.750223, "close": 21.011, "volume": 287408}, "trend_line": 20.305, "activity_lines": {"activity_5": 21.09676, "activity_10": 21.127171, "activity_20": 20.819617, "activity_30": 20.585751}, "trend_signal": 1, "fair_value": 17.190917, "relative_strength": -0.804612, "rate_of_change": 0.24941145128216433, "market_dynamics": 0.420215, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.1749, "high": 21.261761, "low": 20.962572, "close": 21.1749, "volume": 476939}, "trend_line": 20.354707, "activity_lines": {"activity_5": 21.09708, "activity_10": 21.137615, "activity_20": 20.881917, "activity_30": 20.641874}, "trend_signal": 1, "fair_value": 17.227308, "relative_strength": -1.116899, "rate_of_change": 0.24480177296233194, "market_dynamics": 0.264287, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.223091, "high": 21.811817, "low": 21.011343, "close": 21.6767, "volume": 232253}, "trend_line": 20.4182, "activity_lines": {"activity_5": 21.27496, "activity_10": 21.229116, "activity_20": 20.988331, "activity_30": 20.727163}, "trend_signal": 1, "fair_value": 17.264074, "relative_strength": 0.78568, "rate_of_change": 0.31193276326698083, "market_dynamics": 0.214253, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.744241, "high": 21.936301, "low": 21.517437, "close": 21.8118, "volume": 500579}, "trend_line": 20.48978, "activity_lines": {"activity_5": 21.475353, "activity_10": 21.337462, "activity_20": 21.0975, "activity_30": 20.817073}, "trend_signal": 1, "fair_value": 17.307121, "relative_strength": 1.295003, "rate_of_change": 0.35056958987570336, "market_dynamics": 0.353675, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.927682, "high": 22.197917, "low": 21.618841, "close": 21.6864, "volume": 475279}, "trend_line": 20.554767, "activity_lines": {"activity_5": 21.604673, "activity_10": 21.419849, "activity_20": 21.182732, "activity_30": 20.894274}, "trend_signal": 1, "fair_value": 17.348476, "relative_strength": 0.236442, "rate_of_change": 0.31716787588738665, "market_dynamics": 0.490926, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.821468, "high": 22.177792, "low": 21.716559, "close": 22.0724, "volume": 517230}, "trend_line": 20.618463, "activity_lines": {"activity_5": 21.804753, "activity_10": 21.556976, "activity_20": 21.29558, "activity_30": 20.992186}, "trend_signal": 1, "fair_value": 17.393987, "relative_strength": 0.279209, "rate_of_change": 0.3098843202649789, "market_dynamics": 0.665502, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.255796, "high": 22.496692, "low": 21.861446, "close": 21.8987, "volume": 417910}, "trend_line": 20.675083, "activity_lines": {"activity_5": 21.876173, "activity_10": 21.642342, "activity_20": 21.383383, "activity_30": 21.074782}, "trend_signal": 1, "fair_value": 17.440497, "relative_strength": -1.825509, "rate_of_change": 0.2746082479571942, "market_dynamics": 0.603804, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.782916, "high": 22.487459, "low": 21.782916, "close": 22.4199, "volume": 477216}, "trend_line": 20.771277, "activity_lines": {"activity_5": 22.073073, "activity_10": 21.812118, "activity_20": 21.50938, "activity_30": 21.187351}, "trend_signal": 1, "fair_value": 17.49162, "relative_strength": 0.659904, "rate_of_change": 0.4652653631426803, "market_dynamics": 0.664577, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.371651, "high": 22.371651, "low": 21.908486, "close": 21.9856, "volume": 507473}, "trend_line": 20.842697, "activity_lines": {"activity_5": 22.07566, "activity_10": 21.883276, "activity_20": 21.58248, "activity_30": 21.265694}, "trend_signal": 1, "fair_value": 17.532624, "relative_strength": -2.428569, "rate_of_change": 0.34384019817365974, "market_dynamics": 0.678419, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.072399, "high": 22.352285, "low": 21.628441, "close": 21.696, "volume": 394475}, "trend_line": 20.900927, "activity_lines": {"activity_5": 21.970127, "activity_10": 21.890636, "activity_20": 21.61991, "activity_30": 21.320746}, "trend_signal": 1, "fair_value": 17.574846, "relative_strength": -1.410346, "rate_of_change": 0.2793784316875989, "market_dynamics": 0.400726, "expectation": {"probability": 58.1732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.975876, "high": 22.130296, "low": 21.657385, "close": 21.7732, "volume": 645942}, "trend_line": 20.953687, "activity_lines": {"activity_5": 21.889687, "activity_10": 21.896065, "activity_20": 21.658257, "activity_30": 21.377022}, "trend_signal": 1, "fair_value": 17.617177, "relative_strength": -2.876253, "rate_of_change": 0.2524289951349969, "market_dynamics": 0.314583, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.802174, "high": 22.670786, "low": 21.675935, "close": 22.3909, "volume": 431316}, "trend_line": 21.019957, "activity_lines": {"activity_5": 22.035093, "activity_10": 21.999945, "activity_20": 21.746104, "activity_30": 21.469745}, "trend_signal": 1, "fair_value": 17.663731, "relative_strength": -2.122497, "rate_of_change": 0.31626892202791296, "market_dynamics": 0.236102, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.400566, "high": 22.468125, "low": 22.069721, "close": 22.2751, "volume": 1480117}, "trend_line": 21.11068, "activity_lines": {"activity_5": 22.109087, "activity_10": 22.060662, "activity_20": 21.814466, "activity_30": 21.550722}, "trend_signal": 1, "fair_value": 17.704708, "relative_strength": -3.371451, "rate_of_change": 0.4316041179341946, "market_dynamics": 0.227282, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.352299, "high": 22.554975, "low": 22.05282, "close": 22.2305, "volume": 317866}, "trend_line": 21.2086, "activity_lines": {"activity_5": 22.177867, "activity_10": 22.102389, "activity_20": 21.873709, "activity_30": 21.622969}, "trend_signal": 1, "fair_value": 17.744845, "relative_strength": -2.124667, "rate_of_change": 0.4638410510698946, "market_dynamics": 0.379949, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.284734, "high": 22.805901, "low": 22.197873, "close": 22.4102, "volume": 598533}, "trend_line": 21.296747, "activity_lines": {"activity_5": 22.29022, "activity_10": 22.169176, "activity_20": 21.947245, "activity_30": 21.700491}, "trend_signal": 1, "fair_value": 17.789262, "relative_strength": -1.60671, "rate_of_change": 0.4156191356336548, "market_dynamics": 0.583428, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.342606, "high": 22.709352, "low": 21.695973, "close": 21.9083, "volume": 509106}, "trend_line": 21.350793, "activity_lines": {"activity_5": 22.18766, "activity_10": 22.131549, "activity_20": 21.96549, "activity_30": 21.739946}, "trend_signal": 1, "fair_value": 17.832942, "relative_strength": -2.034719, "rate_of_change": 0.2537758466116895, "market_dynamics": 0.248082, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.83112, "high": 22.487405, "low": 21.71048, "close": 22.4488, "volume": 442851}, "trend_line": 21.449237, "activity_lines": {"activity_5": 22.25626, "activity_10": 22.195178, "activity_20": 22.030708, "activity_30": 21.810786}, "trend_signal": 1, "fair_value": 17.877115, "relative_strength": -3.299359, "rate_of_change": 0.4610788929479136, "market_dynamics": -0.032676, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.410219, "high": 22.719059, "low": 22.294403, "close": 22.6515, "volume": 480449}, "trend_line": 21.537707, "activity_lines": {"activity_5": 22.388567, "activity_10": 22.28566, "activity_20": 22.109899, "activity_30": 21.888351}, "trend_signal": 1, "fair_value": 17.92447, "relative_strength": -2.874512, "rate_of_change": 0.41246222418075257, "market_dynamics": -0.129219, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.651479, "high": 22.651479, "low": 22.289557, "close": 22.4295, "volume": 942630}, "trend_line": 21.609127, "activity_lines": {"activity_5": 22.42178, "activity_10": 22.331567, "activity_20": 22.161697, "activity_30": 21.945886}, "trend_signal": 1, "fair_value": 17.970162, "relative_strength": -3.343021, "rate_of_change": 0.33160447395816006, "market_dynamics": -0.302487, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.342674, "high": 22.342674, "low": 21.975926, "close": 22.1593, "volume": 606151}, "trend_line": 21.66961, "activity_lines": {"activity_5": 22.35166, "activity_10": 22.320276, "activity_20": 22.18273, "activity_30": 21.981381}, "trend_signal": 1, "fair_value": 18.011305, "relative_strength": -4.663097, "rate_of_change": 0.27989562003128515, "market_dynamics": -0.328251, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.39, "high": 22.55, "low": 22.33, "close": 22.38, "volume": 557350}, "trend_line": 21.755143, "activity_lines": {"activity_5": 22.371833, "activity_10": 22.340689, "activity_20": 22.218393, "activity_30": 22.027213}, "trend_signal": 1, "fair_value": 18.051989, "relative_strength": -5.12632, "rate_of_change": 0.39471407191916075, "market_dynamics": -0.397693, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.34, "high": 22.46, "low": 21.97, "close": 22.1, "volume": 661016}, "trend_line": 21.80464, "activity_lines": {"activity_5": 22.267227, "activity_10": 22.29916, "activity_20": 22.22087, "activity_30": 22.049462}, "trend_signal": 1, "fair_value": 18.094828, "relative_strength": -5.335165, "rate_of_change": 0.22751861479374688, "market_dynamics": -0.629703, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.29, "high": 22.6999, "low": 22.29, "close": 22.35, "volume": 798400}, "trend_line": 21.841237, "activity_lines": {"activity_5": 22.269207, "activity_10": 22.308375, "activity_20": 22.242752, "activity_30": 22.084646}, "trend_signal": 1, "fair_value": 18.137186, "relative_strength": -5.673465, "rate_of_change": 0.16784042295584992, "market_dynamics": -0.726254, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.58, "high": 23.45, "low": 22.58, "close": 22.87, "volume": 3802788}, "trend_line": 21.8823, "activity_lines": {"activity_5": 22.46462, "activity_10": 22.410773, "activity_20": 22.310952, "activity_30": 22.151018}, "trend_signal": 1, "fair_value": 18.183183, "relative_strength": -3.128383, "rate_of_change": 0.18800675071655137, "market_dynamics": -0.294348, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.3, "high": 24.0, "low": 23.1, "close": 23.97, "volume": 604071}, "trend_line": 21.98673, "activity_lines": {"activity_5": 22.997333, "activity_10": 22.701544, "activity_20": 22.478874, "activity_30": 22.285708}, "trend_signal": 1, "fair_value": 18.235686, "relative_strength": 1.781334, "rate_of_change": 0.47723502556861336, "market_dynamics": 0.173702, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.23, "high": 25.3, "low": 23.6501, "close": 23.98, "volume": 879843}, "trend_line": 22.087313, "activity_lines": {"activity_5": 23.412667, "activity_10": 22.965773, "activity_20": 22.636875, "activity_30": 22.414306}, "trend_signal": 1, "fair_value": 18.291901, "relative_strength": 1.329519, "rate_of_change": 0.45747139297203493, "market_dynamics": 0.75053, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.32, "high": 23.61, "low": 22.84, "close": 23.2, "volume": 1060668}, "trend_line": 22.14967, "activity_lines": {"activity_5": 23.461333, "activity_10": 23.050516, "activity_20": 22.711506, "activity_30": 22.486092}, "trend_signal": 1, "fair_value": 18.34241, "relative_strength": -1.794464, "rate_of_change": 0.28232044341472706, "market_dynamics": 1.012801, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.22, "high": 23.642, "low": 22.9659, "close": 23.03, "volume": 930393}, "trend_line": 22.20604, "activity_lines": {"activity_5": 23.38, "activity_10": 23.090693, "activity_20": 22.76375, "activity_30": 22.542888}, "trend_signal": 1, "fair_value": 18.392536, "relative_strength": -1.263793, "rate_of_change": 0.2544958909094408, "market_dynamics": 0.884068, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.79, "high": 23.789, "low": 22.67, "close": 23.71, "volume": 597436}, "trend_line": 22.28395, "activity_lines": {"activity_5": 23.48, "activity_10": 23.247624, "activity_20": 22.87785, "activity_30": 22.639918}, "trend_signal": 1, "fair_value": 18.447528, "relative_strength": 0.500765, "rate_of_change": 0.35085048932632407, "market_dynamics": 0.75202, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.86, "high": 24.48, "low": 23.68, "close": 24.4, "volume": 813625}, "trend_line": 22.403357, "activity_lines": {"activity_5": 23.754, "activity_10": 23.506727, "activity_20": 23.049453, "activity_30": 22.776437}, "trend_signal": 1, "fair_value": 18.504658, "relative_strength": 3.809477, "rate_of_change": 0.5358430619347061, "market_dynamics": 0.762097, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.93, "high": 25.87, "low": 24.51, "close": 25.82, "volume": 1374192}, "trend_line": 22.563657, "activity_lines": {"activity_5": 24.472667, "activity_10": 23.983273, "activity_20": 23.343419, "activity_30": 22.996866}, "trend_signal": 1, "fair_value": 18.573398, "relative_strength": 11.851974, "rate_of_change": 0.7155177681630456, "market_dynamics": 1.052624, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.23, "high": 26.7, "low": 25.0, "close": 26.42, "volume": 1320169}, "trend_line": 22.738493, "activity_lines": {"activity_5": 25.268667, "activity_10": 24.506364, "activity_20": 23.675256, "activity_30": 23.245662}, "trend_signal": 1, "fair_value": 18.648189, "relative_strength": 15.933038, "rate_of_change": 0.7748566644139251, "market_dynamics": 1.413792, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.41, "high": 27.31, "low": 26.14, "close": 27.13, "volume": 513476}, "trend_line": 22.92027, "activity_lines": {"activity_5": 26.086667, "activity_10": 25.08, "activity_20": 24.055527, "activity_30": 23.528985}, "trend_signal": 1, "fair_value": 18.726589, "relative_strength": 20.85253, "rate_of_change": 0.7994241307020669, "market_dynamics": 1.635591, "expectation": {"probability": 59.3469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.66, "high": 27.44, "low": 25.93, "close": 27.31, "volume": 1056045}, "trend_line": 23.103543, "activity_lines": {"activity_5": 26.691333, "activity_10": 25.599455, "activity_20": 24.429821, "activity_30": 23.812193}, "trend_signal": 1, "fair_value": 18.804128, "relative_strength": 24.023799, "rate_of_change": 0.7996109993468656, "market_dynamics": 1.715213, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.46, "high": 27.62, "low": 26.87, "close": 27.48, "volume": 632431}, "trend_line": 23.296663, "activity_lines": {"activity_5": 27.112667, "activity_10": 26.069091, "activity_20": 24.796119, "activity_30": 24.094545}, "trend_signal": 1, "fair_value": 18.880658, "relative_strength": 20.474917, "rate_of_change": 0.8358891101680829, "market_dynamics": 1.647036, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.57, "high": 27.785, "low": 26.74, "close": 27.15, "volume": 682486}, "trend_line": 23.465917, "activity_lines": {"activity_5": 27.218667, "activity_10": 26.414909, "activity_20": 25.106845, "activity_30": 24.343148}, "trend_signal": 1, "fair_value": 18.95374, "relative_strength": 14.672398, "rate_of_change": 0.7265160679879442, "market_dynamics": 1.553355, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.7, "high": 27.75, "low": 26.6163, "close": 26.94, "volume": 465619}, "trend_line": 23.63396, "activity_lines": {"activity_5": 27.166, "activity_10": 26.664909, "activity_20": 25.372611, "activity_30": 24.567282}, "trend_signal": 1, "fair_value": 19.026525, "relative_strength": 8.872159, "rate_of_change": 0.7161152065781077, "market_dynamics": 1.421979, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.07, "high": 28.049, "low": 27.07, "close": 27.92, "volume": 787904}, "trend_line": 23.817297, "activity_lines": {"activity_5": 27.405333, "activity_10": 27.025091, "activity_20": 25.710324, "activity_30": 24.843801}, "trend_signal": 1, "fair_value": 19.107261, "relative_strength": 12.118083, "rate_of_change": 0.7757354247870507, "market_dynamics": 1.340545, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.98, "high": 28.55, "low": 27.98, "close": 28.45, "volume": 835211}, "trend_line": 24.032777, "activity_lines": {"activity_5": 27.768667, "activity_10": 27.392727, "activity_20": 26.073425, "activity_30": 25.142685}, "trend_signal": 1, "fair_value": 19.193226, "relative_strength": 12.891015, "rate_of_change": 0.9047206322363089, "market_dynamics": 1.318051, "expectation": {"probability": 59.8983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5, "high": 28.86, "low": 27.77, "close": 28.22, "volume": 1221512}, "trend_line": 24.250243, "activity_lines": {"activity_5": 27.979333, "activity_10": 27.632364, "activity_20": 26.385952, "activity_30": 25.412828}, "trend_signal": 1, "fair_value": 19.278812, "relative_strength": 9.256941, "rate_of_change": 0.9048725413629966, "market_dynamics": 1.331249, "expectation": {"probability": 60.5192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.64, "high": 29.3616, "low": 28.5868, "close": 28.87, "volume": 1189589}, "trend_line": 24.486803, "activity_lines": {"activity_5": 28.357333, "activity_10": 27.920727, "activity_20": 26.731524, "activity_30": 25.710877}, "trend_signal": 1, "fair_value": 19.367546, "relative_strength": 11.262663, "rate_of_change": 0.9754953795720613, "market_dynamics": 1.526929, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.94, "high": 29.2099, "low": 28.335, "close": 28.45, "volume": 862548}, "trend_line": 24.688773, "activity_lines": {"activity_5": 28.480667, "activity_10": 28.077273, "activity_20": 27.00619, "activity_30": 25.966567}, "trend_signal": 1, "fair_value": 19.453811, "relative_strength": 8.53678, "rate_of_change": 0.8248116342505099, "market_dynamics": 1.502004, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.21, "high": 28.335, "low": 27.73, "close": 28.0, "volume": 676764}, "trend_line": 24.879603, "activity_lines": {"activity_5": 28.353333, "activity_10": 28.115091, "activity_20": 27.207762, "activity_30": 26.180195}, "trend_signal": 1, "fair_value": 19.537192, "relative_strength": 5.116259, "rate_of_change": 0.7729424220474557, "market_dynamics": 1.237066, "expectation": {"probability": 59.8885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6276358-fc75-4f6c-bb92-5524ec353522/", "share_image": "https://sharemaestro.com/terminal/a6276358-fc75-4f6c-bb92-5524ec353522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}