{"ticker": {"uuid": "a627dfa4-0dc8-4964-a648-75be398eb6c6", "symbol": "POCI", "name": "Precision Optics Corporation, Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POCI rose 26.89%, moving from 4.29 to 5.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.32 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 36.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.44"}, {"label": "12-Week Change", "value": "26.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.03, "high": 5.75, "low": 4.8033, "close": 5.44, "volume": 371536}, "trend_line": 4.480943, "activity_lines": {"activity_5": 4.978, "activity_10": 4.690364, "activity_20": 4.56588, "activity_30": 4.534856}, "trend_signal": 1, "fair_value": 5.191042, "relative_strength": -2.323761, "rate_of_change": 0.8552889379854809, "market_dynamics": 0.716803, "expectation": {"probability": 36.4185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.424, "close": 6.57, "volume": 20543}, "trend_line": 6.30541, "activity_lines": {"activity_5": 6.5727, "activity_10": 6.473782, "activity_20": 6.49111, "activity_30": 6.4352}, "trend_signal": 1, "fair_value": 2.684663, "relative_strength": 20.015392, "rate_of_change": 0.30755270735628104, "market_dynamics": -0.914051, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.91, "high": 6.95, "low": 6.27, "close": 6.69, "volume": 13444}, "trend_line": 6.334077, "activity_lines": {"activity_5": 6.651, "activity_10": 6.514955, "activity_20": 6.506226, "activity_30": 6.460012}, "trend_signal": 1, "fair_value": 2.718894, "relative_strength": 16.020609, "rate_of_change": 0.4546413318087096, "market_dynamics": -0.714122, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.68, "high": 6.7873, "low": 6.05, "close": 6.28, "volume": 44639}, "trend_line": 6.353027, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.482491, "activity_20": 6.479581, "activity_30": 6.456523}, "trend_signal": 1, "fair_value": 2.750624, "relative_strength": 8.878571, "rate_of_change": 0.2991753968257766, "market_dynamics": -0.564168, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.175, "high": 6.24, "low": 6.07, "close": 6.15, "volume": 9456}, "trend_line": 6.35936, "activity_lines": {"activity_5": 6.397, "activity_10": 6.4313, "activity_20": 6.442507, "activity_30": 6.443425}, "trend_signal": 1, "fair_value": 2.78056, "relative_strength": 3.405902, "rate_of_change": 0.09968476444377931, "market_dynamics": -0.621272, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.15, "high": 6.175, "low": 5.9, "close": 5.93, "volume": 29985}, "trend_line": 6.35869, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.344655, "activity_20": 6.387433, "activity_30": 6.415724}, "trend_signal": 0, "fair_value": 2.808765, "relative_strength": -0.48468, "rate_of_change": -0.01053565138629523, "market_dynamics": -0.708364, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.895, "high": 6.0, "low": 5.7501, "close": 5.85, "volume": 6938}, "trend_line": 6.356357, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.250191, "activity_20": 6.329788, "activity_30": 6.382905}, "trend_signal": 0, "fair_value": 2.836971, "relative_strength": -6.115796, "rate_of_change": -0.03668994714320309, "market_dynamics": -0.944087, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.85, "close": 5.91, "volume": 40287}, "trend_line": 6.368357, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.176091, "activity_20": 6.283429, "activity_30": 6.354108}, "trend_signal": 0, "fair_value": 2.86556, "relative_strength": -5.292203, "rate_of_change": 0.18878738245821572, "market_dynamics": -1.107158, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.98, "high": 6.22, "low": 5.98, "close": 6.22, "volume": 8203}, "trend_line": 6.390183, "activity_lines": {"activity_5": 6.02, "activity_10": 6.161818, "activity_20": 6.272736, "activity_30": 6.344537}, "trend_signal": 0, "fair_value": 2.897547, "relative_strength": -3.46387, "rate_of_change": 0.3427257611343207, "market_dynamics": -1.062992, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.22, "high": 6.2499, "low": 5.7193, "close": 6.23, "volume": 7107}, "trend_line": 6.392517, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.146273, "activity_20": 6.264471, "activity_30": 6.334202}, "trend_signal": 0, "fair_value": 2.929855, "relative_strength": -1.503386, "rate_of_change": 0.036524775581534864, "market_dynamics": -0.937554, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.99, "high": 6.23, "low": 5.8001, "close": 6.1461, "volume": 8874}, "trend_line": 6.39772, "activity_lines": {"activity_5": 6.132033, "activity_10": 6.123655, "activity_20": 6.24655, "activity_30": 6.318304}, "trend_signal": 0, "fair_value": 2.961689, "relative_strength": -2.469764, "rate_of_change": 0.08139204009938256, "market_dynamics": -0.785699, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.9384, "high": 6.2752, "low": 5.9384, "close": 6.1, "volume": 23844}, "trend_line": 6.404387, "activity_lines": {"activity_5": 6.141627, "activity_10": 6.105907, "activity_20": 6.223542, "activity_30": 6.299097}, "trend_signal": 0, "fair_value": 2.99342, "relative_strength": -2.222923, "rate_of_change": 0.10420899945605935, "market_dynamics": -0.670948, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.81, "high": 6.25, "low": 5.81, "close": 6.0999, "volume": 17690}, "trend_line": 6.403717, "activity_lines": {"activity_5": 6.13452, "activity_10": 6.096687, "activity_20": 6.203811, "activity_30": 6.279452}, "trend_signal": 0, "fair_value": 3.025342, "relative_strength": -4.942792, "rate_of_change": -0.010461578914570658, "market_dynamics": -0.640403, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.05, "high": 6.365, "low": 6.01, "close": 6.07, "volume": 18798}, "trend_line": 6.38305, "activity_lines": {"activity_5": 6.104787, "activity_10": 6.09276, "activity_20": 6.18428, "activity_30": 6.257922}, "trend_signal": 0, "fair_value": 3.057201, "relative_strength": -9.706058, "rate_of_change": -0.32273443689033154, "market_dynamics": -0.736004, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.25, "high": 6.31, "low": 6.2088, "close": 6.2088, "volume": 4081}, "trend_line": 6.364343, "activity_lines": {"activity_5": 6.13132, "activity_10": 6.117887, "activity_20": 6.180254, "activity_30": 6.24668}, "trend_signal": 0, "fair_value": 3.090335, "relative_strength": -7.435991, "rate_of_change": -0.2930730606841562, "market_dynamics": -0.818301, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.14, "high": 6.25, "low": 5.81, "close": 5.93, "volume": 21305}, "trend_line": 6.32901, "activity_lines": {"activity_5": 6.066333, "activity_10": 6.091255, "activity_20": 6.150586, "activity_30": 6.218658}, "trend_signal": 0, "fair_value": 3.122001, "relative_strength": -12.022359, "rate_of_change": -0.555171209345562, "market_dynamics": -0.959843, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.9, "high": 6.11, "low": 5.83, "close": 6.09, "volume": 19736}, "trend_line": 6.29801, "activity_lines": {"activity_5": 6.069087, "activity_10": 6.093713, "activity_20": 6.137918, "activity_30": 6.203238}, "trend_signal": 0, "fair_value": 3.154629, "relative_strength": -7.501472, "rate_of_change": -0.48980804264806943, "market_dynamics": -0.992988, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.45, "close": 5.95, "volume": 39368}, "trend_line": 6.256343, "activity_lines": {"activity_5": 6.02584, "activity_10": 6.066353, "activity_20": 6.11325, "activity_30": 6.180786}, "trend_signal": 0, "fair_value": 3.185719, "relative_strength": -10.549541, "rate_of_change": -0.6615899307876528, "market_dynamics": -0.801948, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.2, "high": 6.49, "low": 5.91, "close": 6.469, "volume": 17116}, "trend_line": 6.25431, "activity_lines": {"activity_5": 6.165587, "activity_10": 6.132629, "activity_20": 6.138727, "activity_30": 6.194506}, "trend_signal": 0, "fair_value": 3.220008, "relative_strength": -5.458617, "rate_of_change": -0.03249502145262738, "market_dynamics": -0.395181, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0001, "high": 6.26, "low": 5.96, "close": 6.0815, "volume": 12793}, "trend_line": 6.261027, "activity_lines": {"activity_5": 6.149567, "activity_10": 6.123924, "activity_20": 6.125304, "activity_30": 6.183357}, "trend_signal": 0, "fair_value": 3.250915, "relative_strength": -12.088049, "rate_of_change": 0.10739793838169331, "market_dynamics": -0.130326, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.93, "high": 6.22, "low": 5.75, "close": 6.01, "volume": 24571}, "trend_line": 6.26136, "activity_lines": {"activity_5": 6.1182, "activity_10": 6.104918, "activity_20": 6.107921, "activity_30": 6.167161}, "trend_signal": 0, "fair_value": 3.281556, "relative_strength": -11.382079, "rate_of_change": 0.005318616258953564, "market_dynamics": 0.073451, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.05, "high": 6.105, "low": 5.6, "close": 5.62, "volume": 18163}, "trend_line": 6.22236, "activity_lines": {"activity_5": 5.9515, "activity_10": 6.017478, "activity_20": 6.057515, "activity_30": 6.125783}, "trend_signal": 0, "fair_value": 3.31053, "relative_strength": -15.685114, "rate_of_change": -0.6228678753497595, "market_dynamics": -0.050423, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.79, "high": 6.49, "low": 5.5501, "close": 6.35, "volume": 14967}, "trend_line": 6.20936, "activity_lines": {"activity_5": 6.059467, "activity_10": 6.071493, "activity_20": 6.081157, "activity_30": 6.134018}, "trend_signal": 0, "fair_value": 3.344056, "relative_strength": -10.038798, "rate_of_change": -0.20892394525549632, "market_dynamics": -0.125052, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.75, "close": 6.16, "volume": 12796}, "trend_line": 6.19636, "activity_lines": {"activity_5": 6.077433, "activity_10": 6.086415, "activity_20": 6.088322, "activity_30": 6.130834}, "trend_signal": 0, "fair_value": 3.375658, "relative_strength": -14.79562, "rate_of_change": -0.2093613512503688, "market_dynamics": -0.152489, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.88, "high": 6.46, "low": 5.88, "close": 5.88, "volume": 39066}, "trend_line": 6.179027, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.048791, "activity_20": 6.069392, "activity_30": 6.110423}, "trend_signal": 0, "fair_value": 3.405658, "relative_strength": -19.846461, "rate_of_change": -0.27972874397227904, "market_dynamics": -0.17785, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.0671, "high": 6.25, "low": 6.0, "close": 6.0501, "volume": 23674}, "trend_line": 6.170697, "activity_lines": {"activity_5": 6.038033, "activity_10": 6.048073, "activity_20": 6.067948, "activity_30": 6.102105}, "trend_signal": 0, "fair_value": 3.436492, "relative_strength": -17.887741, "rate_of_change": -0.13481086908990603, "market_dynamics": 0.018515, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.1, "high": 6.19, "low": 5.86, "close": 6.01, "volume": 20505}, "trend_line": 6.158697, "activity_lines": {"activity_5": 6.03736, "activity_10": 6.03788, "activity_20": 6.062112, "activity_30": 6.091738}, "trend_signal": 0, "fair_value": 3.466685, "relative_strength": -18.097368, "rate_of_change": -0.19446749694563786, "market_dynamics": -0.079672, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.15, "high": 6.49, "low": 5.96, "close": 6.11, "volume": 38207}, "trend_line": 6.159013, "activity_lines": {"activity_5": 6.04402, "activity_10": 6.047324, "activity_20": 6.065039, "activity_30": 6.088596}, "trend_signal": 0, "fair_value": 3.497262, "relative_strength": -16.726357, "rate_of_change": 0.005130955460217654, "market_dynamics": 0.050583, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.38, "high": 6.49, "low": 6.03, "close": 6.33, "volume": 62975}, "trend_line": 6.168347, "activity_lines": {"activity_5": 6.140013, "activity_10": 6.093858, "activity_20": 6.087966, "activity_30": 6.099628}, "trend_signal": 0, "fair_value": 3.529762, "relative_strength": -16.002946, "rate_of_change": 0.15155025651025503, "market_dynamics": 0.281388, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.12, "high": 6.325, "low": 5.81, "close": 6.06, "volume": 31819}, "trend_line": 6.14768, "activity_lines": {"activity_5": 6.134673, "activity_10": 6.093829, "activity_20": 6.084654, "activity_30": 6.092637}, "trend_signal": 0, "fair_value": 3.559633, "relative_strength": -19.841762, "rate_of_change": -0.335049244149195, "market_dynamics": 0.331339, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.105, "high": 6.18, "low": 6.02, "close": 6.02, "volume": 2098}, "trend_line": 6.11918, "activity_lines": {"activity_5": 6.104, "activity_10": 6.086918, "activity_20": 6.078343, "activity_30": 6.0844}, "trend_signal": 0, "fair_value": 3.588608, "relative_strength": -20.107931, "rate_of_change": -0.46358951669573223, "market_dynamics": 0.267345, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.18, "high": 6.47, "low": 5.99, "close": 6.25, "volume": 10225}, "trend_line": 6.108513, "activity_lines": {"activity_5": 6.152, "activity_10": 6.121644, "activity_20": 6.094537, "activity_30": 6.09284}, "trend_signal": 0, "fair_value": 3.618095, "relative_strength": -13.725677, "rate_of_change": -0.1743207423216797, "market_dynamics": 0.222923, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.84, "close": 6.02, "volume": 13185}, "trend_line": 6.08618, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.103096, "activity_20": 6.088111, "activity_30": 6.087129}, "trend_signal": 1, "fair_value": 3.645531, "relative_strength": -18.92183, "rate_of_change": -0.3656045260114958, "market_dynamics": -0.151381, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.98, "close": 6.08, "volume": 417}, "trend_line": 6.079513, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.101458, "activity_20": 6.087781, "activity_30": 6.086731}, "trend_signal": 1, "fair_value": 3.674185, "relative_strength": -19.813224, "rate_of_change": -0.10954326030448185, "market_dynamics": -0.244187, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.03, "high": 6.22, "low": 5.925, "close": 6.15, "volume": 21414}, "trend_line": 6.079513, "activity_lines": {"activity_5": 6.11, "activity_10": 6.114002, "activity_20": 6.09407, "activity_30": 6.091278}, "trend_signal": 1, "fair_value": 3.701749, "relative_strength": -18.848185, "rate_of_change": 0.0, "market_dynamics": -0.048408, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.05, "high": 6.22, "low": 5.89, "close": 6.13, "volume": 12029}, "trend_line": 6.08618, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.118, "activity_20": 6.098733, "activity_30": 6.094535}, "trend_signal": 1, "fair_value": 3.729954, "relative_strength": -19.424258, "rate_of_change": 0.10966338915632406, "market_dynamics": -0.006297, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.9418, "close": 6.002, "volume": 20012}, "trend_line": 6.091247, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.097273, "activity_20": 6.090254, "activity_30": 6.089105}, "trend_signal": 0, "fair_value": 3.757531, "relative_strength": -21.79375, "rate_of_change": 0.08325419228482196, "market_dynamics": -0.026212, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.85, "close": 5.86, "volume": 21510}, "trend_line": 6.08958, "activity_lines": {"activity_5": 6.0052, "activity_10": 6.050873, "activity_20": 6.06867, "activity_30": 6.074185}, "trend_signal": 0, "fair_value": 3.784197, "relative_strength": -21.657448, "rate_of_change": -0.027367138452935945, "market_dynamics": -0.249153, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.77, "high": 5.88, "low": 5.65, "close": 5.8769, "volume": 20576}, "trend_line": 6.078143, "activity_lines": {"activity_5": 5.949367, "activity_10": 6.012091, "activity_20": 6.049125, "activity_30": 6.060464}, "trend_signal": 0, "fair_value": 3.812062, "relative_strength": -21.614546, "rate_of_change": -0.18781262418754527, "market_dynamics": -0.560221, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.316, "close": 5.4, "volume": 35616}, "trend_line": 6.050477, "activity_lines": {"activity_5": 5.748107, "activity_10": 5.894838, "activity_20": 5.98698, "activity_30": 6.016713}, "trend_signal": 0, "fair_value": 3.836934, "relative_strength": -28.434603, "rate_of_change": -0.45517191681735636, "market_dynamics": -0.940102, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.32, "close": 5.72, "volume": 46426}, "trend_line": 6.036273, "activity_lines": {"activity_5": 5.703513, "activity_10": 5.847767, "activity_20": 5.958556, "activity_30": 5.995392}, "trend_signal": 0, "fair_value": 3.862703, "relative_strength": -22.193564, "rate_of_change": -0.2347583504573183, "market_dynamics": -0.946497, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.51, "high": 5.9858, "low": 5.5, "close": 5.87, "volume": 30154}, "trend_line": 6.028607, "activity_lines": {"activity_5": 5.736253, "activity_10": 5.833424, "activity_20": 5.945799, "activity_30": 5.984665}, "trend_signal": 0, "fair_value": 3.889626, "relative_strength": -18.667276, "rate_of_change": -0.12699889484787044, "market_dynamics": -0.843556, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.512, "close": 5.95, "volume": 31092}, "trend_line": 6.02361, "activity_lines": {"activity_5": 5.80446, "activity_10": 5.840535, "activity_20": 5.93947, "activity_30": 5.979593}, "trend_signal": 0, "fair_value": 3.917511, "relative_strength": -19.397352, "rate_of_change": -0.08288813651313416, "market_dynamics": -0.737861, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.53, "close": 5.55, "volume": 24744}, "trend_line": 6.006277, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.776191, "activity_20": 5.896951, "activity_30": 5.949038}, "trend_signal": 0, "fair_value": 3.941998, "relative_strength": -23.633355, "rate_of_change": -0.287751033018403, "market_dynamics": -0.740978, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.38, "high": 5.72, "low": 5.12, "close": 5.6025, "volume": 35499}, "trend_line": 5.986067, "activity_lines": {"activity_5": 5.7015, "activity_10": 5.731029, "activity_20": 5.862337, "activity_30": 5.922988}, "trend_signal": 0, "fair_value": 3.96711, "relative_strength": -21.496963, "rate_of_change": -0.3364813177946941, "market_dynamics": -0.757211, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.43, "high": 5.6932, "low": 5.28, "close": 5.46, "volume": 16887}, "trend_line": 5.9704, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.669913, "activity_20": 5.815472, "activity_30": 5.889048}, "trend_signal": 0, "fair_value": 3.991213, "relative_strength": -22.350258, "rate_of_change": -0.2617244344241476, "market_dynamics": -0.947852, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.46, "high": 5.5494, "low": 5.405, "close": 5.501, "volume": 12390}, "trend_line": 5.950767, "activity_lines": {"activity_5": 5.546833, "activity_10": 5.628433, "activity_20": 5.775323, "activity_30": 5.858764}, "trend_signal": 0, "fair_value": 4.016412, "relative_strength": -16.60279, "rate_of_change": -0.3288389387645684, "market_dynamics": -1.163805, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.455, "high": 5.67, "low": 5.455, "close": 5.6, "volume": 22346}, "trend_line": 5.9391, "activity_lines": {"activity_5": 5.5426, "activity_10": 5.614062, "activity_20": 5.747026, "activity_30": 5.836134}, "trend_signal": 0, "fair_value": 4.040322, "relative_strength": -17.658724, "rate_of_change": -0.19605876015646545, "market_dynamics": -1.120298, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.7399, "high": 5.7399, "low": 5.41, "close": 5.41, "volume": 8243}, "trend_line": 5.9038, "activity_lines": {"activity_5": 5.498367, "activity_10": 5.569873, "activity_20": 5.703062, "activity_30": 5.801998}, "trend_signal": 0, "fair_value": 4.063976, "relative_strength": -20.550749, "rate_of_change": -0.5943661497533202, "market_dynamics": -1.285496, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.55, "high": 6.3, "low": 5.5, "close": 6.07, "volume": 105250}, "trend_line": 5.903417, "activity_lines": {"activity_5": 5.683467, "activity_10": 5.654173, "activity_20": 5.726336, "activity_30": 5.812721}, "trend_signal": 0, "fair_value": 4.091988, "relative_strength": -11.62393, "rate_of_change": -0.006487347132359569, "market_dynamics": -0.682979, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.16, "high": 6.72, "low": 6.13, "close": 6.42, "volume": 27687}, "trend_line": 5.917083, "activity_lines": {"activity_5": 5.954067, "activity_10": 5.789927, "activity_20": 5.782896, "activity_30": 5.846049}, "trend_signal": 0, "fair_value": 4.12186, "relative_strength": -8.092897, "rate_of_change": 0.2314930488562765, "market_dynamics": -0.083046, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.56, "high": 6.8548, "low": 6.43, "close": 6.5595, "volume": 38345}, "trend_line": 5.9484, "activity_lines": {"activity_5": 6.207167, "activity_10": 5.938318, "activity_20": 5.850837, "activity_30": 5.887495}, "trend_signal": 0, "fair_value": 4.153684, "relative_strength": -6.788088, "rate_of_change": 0.5292641661440356, "market_dynamics": 0.481772, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.43, "close": 6.43, "volume": 19890}, "trend_line": 5.951067, "activity_lines": {"activity_5": 6.346533, "activity_10": 6.050627, "activity_20": 5.904971, "activity_30": 5.918566}, "trend_signal": 0, "fair_value": 4.184133, "relative_strength": -6.546772, "rate_of_change": 0.044835586039939354, "market_dynamics": 1.096708, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.7401, "close": 6.2295, "volume": 19711}, "trend_line": 5.953383, "activity_lines": {"activity_5": 6.363733, "activity_10": 6.117755, "activity_20": 5.938057, "activity_30": 5.936529}, "trend_signal": 0, "fair_value": 4.213937, "relative_strength": -11.275206, "rate_of_change": 0.03891739078050273, "market_dynamics": 1.069191, "expectation": {"probability": 47.0364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.85, "close": 6.0745, "volume": 5245}, "trend_line": 5.959867, "activity_lines": {"activity_5": 6.274633, "activity_10": 6.144345, "activity_20": 5.95567, "activity_30": 5.944343}, "trend_signal": 0, "fair_value": 4.241979, "relative_strength": -15.81239, "rate_of_change": 0.10891286517263174, "market_dynamics": 0.91104, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0745, "high": 6.0745, "low": 5.79, "close": 5.9, "volume": 20778}, "trend_line": 5.954863, "activity_lines": {"activity_5": 6.127067, "activity_10": 6.130627, "activity_20": 5.957022, "activity_30": 5.940481}, "trend_signal": 0, "fair_value": 4.268966, "relative_strength": -17.861593, "rate_of_change": -0.08396160518347896, "market_dynamics": 0.655228, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8999, "high": 5.91, "low": 5.6501, "close": 5.9, "volume": 12521}, "trend_line": 5.951197, "activity_lines": {"activity_5": 6.014167, "activity_10": 6.108909, "activity_20": 5.95947, "activity_30": 5.936942}, "trend_signal": 0, "fair_value": 4.296017, "relative_strength": -17.338275, "rate_of_change": -0.0615631291601494, "market_dynamics": 0.422863, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.91, "high": 6.4, "low": 5.75, "close": 6.27, "volume": 6323}, "trend_line": 5.95653, "activity_lines": {"activity_5": 6.068567, "activity_10": 6.147209, "activity_20": 5.997642, "activity_30": 5.957509}, "trend_signal": 1, "fair_value": 4.325376, "relative_strength": -14.769769, "rate_of_change": 0.08961222422985249, "market_dynamics": 0.346313, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.83, "close": 6.19, "volume": 2595}, "trend_line": 5.951863, "activity_lines": {"activity_5": 6.106967, "activity_10": 6.158782, "activity_20": 6.026243, "activity_30": 5.972572}, "trend_signal": 1, "fair_value": 4.354479, "relative_strength": -15.296555, "rate_of_change": -0.0783509862285514, "market_dynamics": 0.33334, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.19, "high": 6.55, "low": 5.98, "close": 5.98, "volume": 2292}, "trend_line": 5.949197, "activity_lines": {"activity_5": 6.078, "activity_10": 6.117991, "activity_20": 6.033352, "activity_30": 5.974387}, "trend_signal": 1, "fair_value": 4.381915, "relative_strength": -14.435657, "rate_of_change": -0.04479269768138986, "market_dynamics": 0.298477, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.05, "high": 6.35, "low": 6.04, "close": 6.35, "volume": 1698}, "trend_line": 5.960197, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.146109, "activity_20": 6.072938, "activity_30": 6.000246}, "trend_signal": 1, "fair_value": 4.411787, "relative_strength": -6.413392, "rate_of_change": 0.18489890316289948, "market_dynamics": 0.402875, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.82, "close": 5.8545, "volume": 4354}, "trend_line": 5.947013, "activity_lines": {"activity_5": 6.084167, "activity_10": 6.085409, "activity_20": 6.062333, "activity_30": 5.993426}, "trend_signal": 1, "fair_value": 4.438674, "relative_strength": -10.534086, "rate_of_change": -0.22120074219023067, "market_dynamics": 0.179223, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.8545, "high": 5.8545, "low": 5.71, "close": 5.71, "volume": 1444}, "trend_line": 5.93668, "activity_lines": {"activity_5": 5.944533, "activity_10": 6.011255, "activity_20": 6.03804, "activity_30": 5.978135}, "trend_signal": 1, "fair_value": 4.464636, "relative_strength": -12.577344, "rate_of_change": -0.1737510915143476, "market_dynamics": -0.090942, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.5, "high": 5.84, "low": 5.0, "close": 5.16, "volume": 106484}, "trend_line": 5.906013, "activity_lines": {"activity_5": 5.6589, "activity_10": 5.850191, "activity_20": 5.96251, "activity_30": 5.928027}, "trend_signal": 0, "fair_value": 4.486559, "relative_strength": -24.462737, "rate_of_change": -0.5165681828901039, "market_dynamics": -0.317121, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.3181, "high": 5.3499, "low": 5.1292, "close": 5.2, "volume": 31253}, "trend_line": 5.874347, "activity_lines": {"activity_5": 5.455267, "activity_10": 5.715845, "activity_20": 5.892645, "activity_30": 5.882478}, "trend_signal": 0, "fair_value": 4.507841, "relative_strength": -24.051966, "rate_of_change": -0.5361654300456082, "market_dynamics": -0.725702, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.11, "high": 5.26, "low": 4.92, "close": 5.25, "volume": 11109}, "trend_line": 5.845013, "activity_lines": {"activity_5": 5.3203, "activity_10": 5.606491, "activity_20": 5.82946, "activity_30": 5.842197}, "trend_signal": 0, "fair_value": 4.529636, "relative_strength": -22.179462, "rate_of_change": -0.4993576307290055, "market_dynamics": -0.947673, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.0111, "close": 5.48, "volume": 71459}, "trend_line": 5.827613, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.550773, "activity_20": 5.789179, "activity_30": 5.818648}, "trend_signal": 0, "fair_value": 4.552905, "relative_strength": -13.239326, "rate_of_change": -0.29768967151996784, "market_dynamics": -0.897188, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.51, "high": 5.89, "low": 5.2, "close": 5.4, "volume": 73137}, "trend_line": 5.81228, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.488145, "activity_20": 5.741379, "activity_30": 5.79106}, "trend_signal": 0, "fair_value": 4.576559, "relative_strength": -18.772938, "rate_of_change": -0.26310944120688934, "market_dynamics": -0.815269, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.58, "high": 6.59, "low": 5.24, "close": 6.2, "volume": 241507}, "trend_line": 5.82305, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.586791, "activity_20": 5.770721, "activity_30": 5.816074}, "trend_signal": 0, "fair_value": 4.605021, "relative_strength": -7.570824, "rate_of_change": 0.18529733598518905, "market_dynamics": -0.387763, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.73, "high": 6.3, "low": 5.41, "close": 5.74, "volume": 68855}, "trend_line": 5.834383, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.601618, "activity_20": 5.752493, "activity_30": 5.810716}, "trend_signal": 0, "fair_value": 4.630213, "relative_strength": -14.724335, "rate_of_change": 0.19462309270914027, "market_dynamics": -0.100994, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.61, "high": 5.76, "low": 4.75, "close": 4.775, "volume": 98620}, "trend_line": 5.802883, "activity_lines": {"activity_5": 5.447667, "activity_10": 5.445355, "activity_20": 5.643931, "activity_30": 5.742369}, "trend_signal": 0, "fair_value": 4.647681, "relative_strength": -28.340447, "rate_of_change": -0.5399028483388956, "market_dynamics": -0.159537, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.6781, "high": 4.76, "low": 3.795, "close": 4.29, "volume": 168360}, "trend_line": 5.750217, "activity_lines": {"activity_5": 5.038, "activity_10": 5.229545, "activity_20": 5.497012, "activity_30": 5.644763}, "trend_signal": 0, "fair_value": 4.661078, "relative_strength": -35.677337, "rate_of_change": -0.907583351241089, "market_dynamics": -0.272848, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2613, "high": 4.4308, "low": 4.15, "close": 4.31, "volume": 30213}, "trend_line": 5.69555, "activity_lines": {"activity_5": 4.714333, "activity_10": 5.045818, "activity_20": 5.362805, "activity_30": 5.551846}, "trend_signal": 0, "fair_value": 4.674283, "relative_strength": -34.747596, "rate_of_change": -0.9506945563967454, "market_dynamics": -0.745288, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.2928, "high": 4.3, "low": 3.9, "close": 3.9, "volume": 35416}, "trend_line": 5.64055, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.813, "activity_20": 5.199645, "activity_30": 5.436004}, "trend_signal": 0, "fair_value": 4.684796, "relative_strength": -40.324873, "rate_of_change": -0.9656661779810505, "market_dynamics": -1.053845, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 4.21, "low": 3.47, "close": 4.09, "volume": 114040}, "trend_line": 5.590133, "activity_lines": {"activity_5": 4.155667, "activity_10": 4.637636, "activity_20": 5.065674, "activity_30": 5.335969}, "trend_signal": 0, "fair_value": 4.697072, "relative_strength": -35.559644, "rate_of_change": -0.8938312753189028, "market_dynamics": -1.153184, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.21, "high": 5.0, "low": 4.135, "close": 5.0, "volume": 71266}, "trend_line": 5.5748, "activity_lines": {"activity_5": 4.398, "activity_10": 4.647909, "activity_20": 5.027819, "activity_30": 5.297896}, "trend_signal": 0, "fair_value": 4.714764, "relative_strength": -24.572058, "rate_of_change": -0.2742868550712486, "market_dynamics": -1.039362, "expectation": {"probability": 47.5579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.04, "high": 5.35, "low": 4.379, "close": 5.23, "volume": 100169}, "trend_line": 5.565767, "activity_lines": {"activity_5": 4.702, "activity_10": 4.704545, "activity_20": 5.016155, "activity_30": 5.275651}, "trend_signal": 0, "fair_value": 4.733803, "relative_strength": -17.721249, "rate_of_change": -0.1620327186625462, "market_dynamics": -0.731475, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.755, "close": 5.11, "volume": 92476}, "trend_line": 5.549433, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.743909, "activity_20": 4.996252, "activity_30": 5.246246}, "trend_signal": 0, "fair_value": 4.752392, "relative_strength": -20.412632, "rate_of_change": -0.2934725797900004, "market_dynamics": -0.38034, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.18, "high": 5.38, "low": 4.81, "close": 4.82, "volume": 48838}, "trend_line": 5.529767, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.735818, "activity_20": 4.954255, "activity_30": 5.199186}, "trend_signal": 0, "fair_value": 4.769187, "relative_strength": -24.820605, "rate_of_change": -0.3543785464208679, "market_dynamics": -0.144682, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.85, "high": 5.1758, "low": 4.85, "close": 5.09, "volume": 45961}, "trend_line": 5.4971, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.801909, "activity_20": 4.944495, "activity_30": 5.170814}, "trend_signal": 0, "fair_value": 4.788354, "relative_strength": -22.419701, "rate_of_change": -0.5907482177820513, "market_dynamics": -0.006558, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.01, "high": 5.4813, "low": 4.83, "close": 5.1, "volume": 57881}, "trend_line": 5.4531, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.881636, "activity_20": 4.939926, "activity_30": 5.145195}, "trend_signal": 0, "fair_value": 4.805662, "relative_strength": -22.126392, "rate_of_change": -0.8004220407123683, "market_dynamics": 0.059995, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.92, "close": 5.21, "volume": 44076}, "trend_line": 5.408117, "activity_lines": {"activity_5": 5.098, "activity_10": 4.975455, "activity_20": 4.951786, "activity_30": 5.129511}, "trend_signal": 0, "fair_value": 4.823674, "relative_strength": -18.004546, "rate_of_change": -0.8249069336707601, "market_dynamics": 0.10809, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0, "high": 5.2251, "low": 4.4626, "close": 5.01, "volume": 49754}, "trend_line": 5.360783, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.016182, "activity_20": 4.947667, "activity_30": 5.103826}, "trend_signal": 0, "fair_value": 4.840405, "relative_strength": -21.223365, "rate_of_change": -0.875239940260172, "market_dynamics": 0.160095, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.075, "high": 5.115, "low": 4.76, "close": 4.8, "volume": 42522}, "trend_line": 5.313133, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.006, "activity_20": 4.926881, "activity_30": 5.067646}, "trend_signal": 0, "fair_value": 4.855149, "relative_strength": -23.145801, "rate_of_change": -0.8888626903942944, "market_dynamics": 0.137662, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.66, "close": 4.8, "volume": 62483}, "trend_line": 5.27065, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.979455, "activity_20": 4.90781, "activity_30": 5.034541}, "trend_signal": 0, "fair_value": 4.871495, "relative_strength": -20.746392, "rate_of_change": -0.7995847271280396, "market_dynamics": 0.189763, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.62, "high": 4.95, "low": 4.62, "close": 4.89, "volume": 54990}, "trend_line": 5.236983, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.956364, "activity_20": 4.899214, "activity_30": 5.009983}, "trend_signal": 0, "fair_value": 4.887072, "relative_strength": -20.85577, "rate_of_change": -0.6387637198447904, "market_dynamics": 0.252602, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.03, "high": 5.19, "low": 4.89, "close": 5.1, "volume": 25834}, "trend_line": 5.210317, "activity_lines": {"activity_5": 4.938, "activity_10": 4.973455, "activity_20": 4.912333, "activity_30": 5.001145}, "trend_signal": 0, "fair_value": 4.906687, "relative_strength": -18.025284, "rate_of_change": -0.5091863005856716, "market_dynamics": 0.365499, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.97, "high": 5.19, "low": 4.94, "close": 5.14, "volume": 35778}, "trend_line": 5.17265, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.000182, "activity_20": 4.931071, "activity_30": 4.996609}, "trend_signal": 0, "fair_value": 4.926431, "relative_strength": -15.595022, "rate_of_change": -0.7229310615841588, "market_dynamics": 0.513286, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1, "high": 5.28, "low": 4.75, "close": 5.15, "volume": 29734}, "trend_line": 5.137983, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.028182, "activity_20": 4.952, "activity_30": 4.995147}, "trend_signal": 0, "fair_value": 4.947264, "relative_strength": -14.976555, "rate_of_change": -0.6701980609552122, "market_dynamics": 0.598512, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0023, "high": 5.2, "low": 4.7499, "close": 4.91, "volume": 41055}, "trend_line": 5.102317, "activity_lines": {"activity_5": 5.044, "activity_10": 5.006545, "activity_20": 4.955071, "activity_30": 4.980439}, "trend_signal": 0, "fair_value": 4.963867, "relative_strength": -20.631141, "rate_of_change": -0.6941634489643109, "market_dynamics": 0.411778, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9084, "high": 4.91, "low": 4.21, "close": 4.21, "volume": 40019}, "trend_line": 5.030983, "activity_lines": {"activity_5": 4.768, "activity_10": 4.860909, "activity_20": 4.895429, "activity_30": 4.92287}, "trend_signal": 0, "fair_value": 4.976046, "relative_strength": -29.734796, "rate_of_change": -1.398070719635809, "market_dynamics": 0.061318, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.29, "high": 4.79, "low": 4.0, "close": 4.58, "volume": 85403}, "trend_line": 4.9885, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.798727, "activity_20": 4.873714, "activity_30": 4.893774}, "trend_signal": 0, "fair_value": 4.990918, "relative_strength": -20.438537, "rate_of_change": -0.844427421042763, "market_dynamics": -0.115378, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.63, "high": 5.04, "low": 4.3, "close": 4.7, "volume": 115268}, "trend_line": 4.954833, "activity_lines": {"activity_5": 4.628, "activity_10": 4.769818, "activity_20": 4.862048, "activity_30": 4.875161}, "trend_signal": 0, "fair_value": 5.008226, "relative_strength": -15.123174, "rate_of_change": -0.6748922521800207, "market_dynamics": -0.263108, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.41, "close": 4.5, "volume": 54507}, "trend_line": 4.932833, "activity_lines": {"activity_5": 4.558, "activity_10": 4.710182, "activity_20": 4.829476, "activity_30": 4.845817}, "trend_signal": 0, "fair_value": 5.024251, "relative_strength": -16.074049, "rate_of_change": -0.44401092831988975, "market_dynamics": -0.366112, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.58, "high": 4.75, "low": 4.4, "close": 4.73, "volume": 68527}, "trend_line": 4.917167, "activity_lines": {"activity_5": 4.608, "activity_10": 4.697818, "activity_20": 4.815952, "activity_30": 4.832731}, "trend_signal": 0, "fair_value": 5.041944, "relative_strength": -11.459655, "rate_of_change": -0.3175862633095326, "market_dynamics": -0.170444, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.11, "close": 4.13, "volume": 54077}, "trend_line": 4.879833, "activity_lines": {"activity_5": 4.47, "activity_10": 4.577636, "activity_20": 4.742238, "activity_30": 4.781946}, "trend_signal": 0, "fair_value": 5.055597, "relative_strength": -20.325646, "rate_of_change": -0.7592583290337794, "market_dynamics": -0.372582, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.175, "high": 4.6906, "low": 3.9, "close": 4.2, "volume": 95162}, "trend_line": 4.837167, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.484, "activity_20": 4.679333, "activity_30": 4.738086}, "trend_signal": 0, "fair_value": 5.069123, "relative_strength": -9.655898, "rate_of_change": -0.8743331995172715, "market_dynamics": -0.539069, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7816, "high": 4.4687, "low": 3.766, "close": 3.9192, "volume": 42079}, "trend_line": 4.787807, "activity_lines": {"activity_5": 4.183067, "activity_10": 4.355673, "activity_20": 4.59459, "activity_30": 4.678862}, "trend_signal": 0, "fair_value": 5.081105, "relative_strength": -21.043248, "rate_of_change": -1.0204320007971623, "market_dynamics": -0.664544, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.06, "high": 4.2799, "low": 3.9, "close": 3.95, "volume": 38846}, "trend_line": 4.712807, "activity_lines": {"activity_5": 4.067787, "activity_10": 4.255142, "activity_20": 4.518451, "activity_30": 4.62481}, "trend_signal": 0, "fair_value": 5.093477, "relative_strength": -17.933789, "rate_of_change": -1.5664791834758625, "market_dynamics": -0.9073, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9084, "high": 4.37, "low": 3.8073, "close": 4.29, "volume": 93996}, "trend_line": 4.664473, "activity_lines": {"activity_5": 4.102507, "activity_10": 4.238247, "activity_20": 4.478836, "activity_30": 4.597532}, "trend_signal": 0, "fair_value": 5.108156, "relative_strength": -15.639925, "rate_of_change": -1.0255883595487711, "market_dynamics": -0.73958, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.44, "high": 4.73, "low": 3.9825, "close": 4.21, "volume": 239365}, "trend_line": 4.64564, "activity_lines": {"activity_5": 4.139893, "activity_10": 4.21808, "activity_20": 4.435411, "activity_30": 4.568212}, "trend_signal": 0, "fair_value": 5.123156, "relative_strength": -19.408842, "rate_of_change": -0.40375407897097654, "market_dynamics": -0.652821, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.33, "high": 4.7351, "low": 4.12, "close": 4.63, "volume": 174436}, "trend_line": 4.656973, "activity_lines": {"activity_5": 4.311947, "activity_10": 4.274276, "activity_20": 4.436225, "activity_30": 4.567203}, "trend_signal": 0, "fair_value": 5.142195, "relative_strength": -10.515999, "rate_of_change": 0.2439491652387958, "market_dynamics": -0.256513, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5322, "high": 5.0771, "low": 4.3057, "close": 4.52, "volume": 292708}, "trend_line": 4.663973, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.309564, "activity_20": 4.429324, "activity_30": 4.558366}, "trend_signal": 0, "fair_value": 5.160272, "relative_strength": -17.416953, "rate_of_change": 0.1503122307129666, "market_dynamics": 0.181472, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3335, "high": 4.6731, "low": 4.02, "close": 4.3369, "volume": 71024}, "trend_line": 4.678537, "activity_lines": {"activity_5": 4.4243, "activity_10": 4.314833, "activity_20": 4.407318, "activity_30": 4.537264}, "trend_signal": 0, "fair_value": 5.176662, "relative_strength": -17.96711, "rate_of_change": 0.3122659586579944, "market_dynamics": 0.266236, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.58, "high": 4.76, "low": 4.1, "close": 4.32, "volume": 48224}, "trend_line": 4.686203, "activity_lines": {"activity_5": 4.398507, "activity_10": 4.319995, "activity_20": 4.385908, "activity_30": 4.514133}, "trend_signal": 0, "fair_value": 5.191726, "relative_strength": -18.934756, "rate_of_change": 0.16385464088452237, "market_dynamics": 0.387102, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.425, "high": 4.79, "low": 4.08, "close": 4.74, "volume": 85052}, "trend_line": 4.677537, "activity_lines": {"activity_5": 4.510713, "activity_10": 4.408975, "activity_20": 4.406784, "activity_30": 4.517603}, "trend_signal": 0, "fair_value": 5.209547, "relative_strength": -12.111686, "rate_of_change": -0.18492583441220622, "market_dynamics": 0.486168, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.44, "high": 4.9, "low": 4.44, "close": 4.7849, "volume": 82904}, "trend_line": 4.6627, "activity_lines": {"activity_5": 4.602553, "activity_10": 4.495027, "activity_20": 4.43265, "activity_30": 4.52453}, "trend_signal": 0, "fair_value": 5.229322, "relative_strength": -10.157198, "rate_of_change": -0.31719684953854965, "market_dynamics": 0.543231, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.13, "close": 4.36, "volume": 42767}, "trend_line": 4.6377, "activity_lines": {"activity_5": 4.542433, "activity_10": 4.493191, "activity_20": 4.41955, "activity_30": 4.505001}, "trend_signal": 0, "fair_value": 5.24586, "relative_strength": -17.473463, "rate_of_change": -0.5361700302399973, "market_dynamics": 0.590772, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.43, "high": 5.0, "low": 4.26, "close": 4.92, "volume": 150908}, "trend_line": 4.641033, "activity_lines": {"activity_5": 4.679647, "activity_10": 4.585158, "activity_20": 4.463498, "activity_30": 4.523214}, "trend_signal": 0, "fair_value": 5.265219, "relative_strength": -9.998137, "rate_of_change": 0.07186752053820805, "market_dynamics": 0.794164, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.92, "high": 5.08, "low": 4.5696, "close": 4.83, "volume": 65549}, "trend_line": 4.632367, "activity_lines": {"activity_5": 4.747987, "activity_10": 4.643125, "activity_20": 4.499969, "activity_30": 4.535405}, "trend_signal": 0, "fair_value": 5.282463, "relative_strength": -12.255172, "rate_of_change": -0.18672567077199925, "market_dynamics": 0.805971, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.615, "close": 4.9, "volume": 28075}, "trend_line": 4.6257, "activity_lines": {"activity_5": 4.80566, "activity_10": 4.704002, "activity_20": 4.543488, "activity_30": 4.552672}, "trend_signal": 0, "fair_value": 5.301373, "relative_strength": -10.005403, "rate_of_change": -0.14392210289038412, "market_dynamics": 0.802076, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8913, "high": 5.01, "low": 4.75, "close": 4.7601, "volume": 37764}, "trend_line": 4.610703, "activity_lines": {"activity_5": 4.806033, "activity_10": 4.726896, "activity_20": 4.570398, "activity_30": 4.561343}, "trend_signal": 0, "fair_value": 5.31913, "relative_strength": -12.963729, "rate_of_change": -0.32421038977884753, "market_dynamics": 0.924878, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9696, "high": 5.01, "low": 4.76, "close": 4.8, "volume": 19325}, "trend_line": 4.603703, "activity_lines": {"activity_5": 4.82136, "activity_10": 4.75468, "activity_20": 4.60025, "activity_30": 4.573556}, "trend_signal": 0, "fair_value": 5.337079, "relative_strength": -12.103668, "rate_of_change": -0.1518206659591753, "market_dynamics": 0.843052, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.78, "high": 5.04, "low": 4.6, "close": 4.71, "volume": 28227}, "trend_line": 4.600703, "activity_lines": {"activity_5": 4.777353, "activity_10": 4.761009, "activity_20": 4.621054, "activity_30": 4.580414}, "trend_signal": 0, "fair_value": 5.354194, "relative_strength": -10.987434, "rate_of_change": -0.06516493353285635, "market_dynamics": 0.744688, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.65, "high": 4.81, "low": 4.59, "close": 4.73, "volume": 49029}, "trend_line": 4.59837, "activity_lines": {"activity_5": 4.754013, "activity_10": 4.764191, "activity_20": 4.642763, "activity_30": 4.588755}, "trend_signal": 0, "fair_value": 5.371694, "relative_strength": -13.034881, "rate_of_change": -0.050709641548262095, "market_dynamics": 0.7072, "expectation": {"probability": 42.4308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7851, "high": 4.83, "low": 4.6015, "close": 4.6673, "volume": 10053}, "trend_line": 4.590947, "activity_lines": {"activity_5": 4.71644, "activity_10": 4.748518, "activity_20": 4.6585, "activity_30": 4.593202}, "trend_signal": 1, "fair_value": 5.389433, "relative_strength": -14.107009, "rate_of_change": -0.16142676644115586, "market_dynamics": 0.526317, "expectation": {"probability": 42.5547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7499, "high": 5.046, "low": 4.6241, "close": 4.95, "volume": 13872}, "trend_line": 4.585947, "activity_lines": {"activity_5": 4.788613, "activity_10": 4.785567, "activity_20": 4.698603, "activity_30": 4.616367}, "trend_signal": 1, "fair_value": 5.409562, "relative_strength": -7.626494, "rate_of_change": -0.1089099917729369, "market_dynamics": 0.514371, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.85, "high": 4.96, "low": 4.65, "close": 4.7, "volume": 10151}, "trend_line": 4.57128, "activity_lines": {"activity_5": 4.764793, "activity_10": 4.77416, "activity_20": 4.711325, "activity_30": 4.623725}, "trend_signal": 1, "fair_value": 5.426613, "relative_strength": -11.533826, "rate_of_change": -0.31982489112936124, "market_dynamics": 0.438113, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.3, "close": 4.475, "volume": 32142}, "trend_line": 4.54878, "activity_lines": {"activity_5": 4.67264, "activity_10": 4.715662, "activity_20": 4.6989, "activity_30": 4.617514}, "trend_signal": 1, "fair_value": 5.442991, "relative_strength": -15.812014, "rate_of_change": -0.49220349661363916, "market_dynamics": 0.176712, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.3, "close": 4.405, "volume": 17214}, "trend_line": 4.531947, "activity_lines": {"activity_5": 4.57282, "activity_10": 4.652527, "activity_20": 4.677309, "activity_30": 4.608238}, "trend_signal": 1, "fair_value": 5.458472, "relative_strength": -17.956844, "rate_of_change": -0.3700552675662507, "market_dynamics": -0.056935, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.4, "high": 4.6468, "low": 4.15, "close": 4.35, "volume": 13816}, "trend_line": 4.536613, "activity_lines": {"activity_5": 4.476333, "activity_10": 4.58712, "activity_20": 4.649932, "activity_30": 4.596499}, "trend_signal": 0, "fair_value": 5.473985, "relative_strength": -19.741223, "rate_of_change": 0.102957956039651, "market_dynamics": -0.486612, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.5262, "low": 4.3, "close": 4.39, "volume": 13406}, "trend_line": 4.53028, "activity_lines": {"activity_5": 4.414333, "activity_10": 4.538985, "activity_20": 4.625698, "activity_30": 4.58704}, "trend_signal": 0, "fair_value": 5.488985, "relative_strength": -17.854281, "rate_of_change": -0.1395975367526324, "market_dynamics": -0.717193, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.4, "high": 4.85, "low": 4.2, "close": 4.39, "volume": 361354}, "trend_line": 4.519947, "activity_lines": {"activity_5": 4.389667, "activity_10": 4.49758, "activity_20": 4.602606, "activity_30": 4.57799}, "trend_signal": 0, "fair_value": 5.504177, "relative_strength": -18.385915, "rate_of_change": -0.22808744713351375, "market_dynamics": -0.733008, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.1, "close": 4.325, "volume": 71041}, "trend_line": 4.514113, "activity_lines": {"activity_5": 4.364, "activity_10": 4.451811, "activity_20": 4.573943, "activity_30": 4.565413}, "trend_signal": 0, "fair_value": 5.519465, "relative_strength": -17.478387, "rate_of_change": -0.12907230991868082, "market_dynamics": -0.72149, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.34, "high": 4.3671, "low": 3.77, "close": 4.26, "volume": 143414}, "trend_line": 4.498447, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.401224, "activity_20": 4.539147, "activity_30": 4.549018}, "trend_signal": 0, "fair_value": 5.534144, "relative_strength": -20.366297, "rate_of_change": -0.3470449233326769, "market_dynamics": -0.671094, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0665, "high": 4.3, "low": 4.0665, "close": 4.3, "volume": 48246}, "trend_line": 4.504113, "activity_lines": {"activity_5": 4.312333, "activity_10": 4.366455, "activity_20": 4.508445, "activity_30": 4.536215}, "trend_signal": 0, "fair_value": 5.54908, "relative_strength": -21.17188, "rate_of_change": 0.12595457943598348, "market_dynamics": -0.711443, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.1, "close": 4.3, "volume": 19206}, "trend_line": 4.507447, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.338364, "activity_20": 4.479839, "activity_30": 4.523047}, "trend_signal": 0, "fair_value": 5.538183, "relative_strength": -22.401691, "rate_of_change": 0.07402123348148072, "market_dynamics": -0.852717, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.0502, "close": 4.1411, "volume": 35670}, "trend_line": 4.514843, "activity_lines": {"activity_5": 4.243367, "activity_10": 4.2932, "activity_20": 4.438409, "activity_30": 4.499411}, "trend_signal": 0, "fair_value": 5.526331, "relative_strength": -22.394336, "rate_of_change": 0.16408401474271261, "market_dynamics": -0.929427, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.17, "high": 5.3389, "low": 4.14, "close": 4.325, "volume": 354593}, "trend_line": 4.527343, "activity_lines": {"activity_5": 4.263293, "activity_10": 4.291635, "activity_20": 4.415535, "activity_30": 4.487163}, "trend_signal": 0, "fair_value": 5.516683, "relative_strength": -18.204446, "rate_of_change": 0.2768645554230829, "market_dynamics": -0.7734, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3499, "high": 4.9, "low": 4.26, "close": 4.6, "volume": 133672}, "trend_line": 4.537677, "activity_lines": {"activity_5": 4.374887, "activity_10": 4.342796, "activity_20": 4.421685, "activity_30": 4.491851}, "trend_signal": 0, "fair_value": 5.509558, "relative_strength": -9.761463, "rate_of_change": 0.2282575011436131, "market_dynamics": -0.459803, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.56, "high": 4.8496, "low": 4.4, "close": 4.69, "volume": 126961}, "trend_line": 4.553677, "activity_lines": {"activity_5": 4.493813, "activity_10": 4.406776, "activity_20": 4.437501, "activity_30": 4.501678}, "trend_signal": 0, "fair_value": 5.501417, "relative_strength": -11.952535, "rate_of_change": 0.352603325446038, "market_dynamics": -0.09013, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.67, "high": 4.99, "low": 3.96, "close": 4.14, "volume": 147359}, "trend_line": 4.537343, "activity_lines": {"activity_5": 4.403407, "activity_10": 4.364575, "activity_20": 4.401937, "activity_30": 4.474989}, "trend_signal": 0, "fair_value": 5.489814, "relative_strength": -22.514942, "rate_of_change": -0.35869913478712945, "market_dynamics": 0.10856, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.19, "high": 4.56, "low": 4.07, "close": 4.15, "volume": 50659}, "trend_line": 4.52501, "activity_lines": {"activity_5": 4.327, "activity_10": 4.328736, "activity_20": 4.370278, "activity_30": 4.45}, "trend_signal": 0, "fair_value": 5.478468, "relative_strength": -20.306048, "rate_of_change": -0.27181105770491515, "market_dynamics": 0.036694, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.04, "close": 4.08, "volume": 85109}, "trend_line": 4.516447, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.284535, "activity_20": 4.335048, "activity_30": 4.421289}, "trend_signal": 0, "fair_value": 5.469045, "relative_strength": -21.465317, "rate_of_change": -0.18923715085711754, "market_dynamics": -0.191681, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0818, "high": 4.24, "low": 4.03, "close": 4.205, "volume": 69049}, "trend_line": 4.512613, "activity_lines": {"activity_5": 4.184333, "activity_10": 4.267515, "activity_20": 4.314722, "activity_30": 4.401196}, "trend_signal": 0, "fair_value": 5.460326, "relative_strength": -19.517546, "rate_of_change": -0.08488973744185056, "market_dynamics": -0.379065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.25, "low": 4.14, "close": 4.25, "volume": 12019}, "trend_line": 4.49628, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.259676, "activity_20": 4.301182, "activity_30": 4.384253}, "trend_signal": 0, "fair_value": 5.448082, "relative_strength": -16.774303, "rate_of_change": -0.36194107493818717, "market_dynamics": -0.340507, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.06, "close": 4.14, "volume": 44938}, "trend_line": 4.474783, "activity_lines": {"activity_5": 4.175, "activity_10": 4.232747, "activity_20": 4.279153, "activity_30": 4.361267}, "trend_signal": 0, "fair_value": 5.436223, "relative_strength": -20.143203, "rate_of_change": -0.4781063456901975, "market_dynamics": -0.316424, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1, "high": 4.43, "low": 4.09, "close": 4.4, "volume": 34830}, "trend_line": 4.476117, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.256, "activity_20": 4.285743, "activity_30": 4.356443}, "trend_signal": 0, "fair_value": 5.426608, "relative_strength": -13.924079, "rate_of_change": 0.029811501473925018, "market_dynamics": -0.100836, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.3349, "high": 5.2776, "low": 4.265, "close": 5.07, "volume": 181701}, "trend_line": 4.481117, "activity_lines": {"activity_5": 4.538333, "activity_10": 4.396364, "activity_20": 4.357571, "activity_30": 4.394758}, "trend_signal": 0, "fair_value": 5.419877, "relative_strength": -0.693109, "rate_of_change": 0.1117039612682129, "market_dynamics": 0.304648, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.85, "close": 4.98, "volume": 103264}, "trend_line": 4.486117, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.506818, "activity_20": 4.417994, "activity_30": 4.426944}, "trend_signal": 0, "fair_value": 5.408915, "relative_strength": -1.889389, "rate_of_change": 0.11157932274475076, "market_dynamics": 0.675353, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.15, "high": 6.04, "low": 5.0, "close": 5.64, "volume": 322602}, "trend_line": 4.510783, "activity_lines": {"activity_5": 5.084667, "activity_10": 4.730364, "activity_20": 4.538537, "activity_30": 4.501388}, "trend_signal": 0, "fair_value": 5.401672, "relative_strength": 13.51337, "rate_of_change": 0.5498296187995064, "market_dynamics": 1.16471, "expectation": {"probability": 39.2448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.73, "high": 5.9284, "low": 4.56, "close": 4.76, "volume": 80397}, "trend_line": 4.51078, "activity_lines": {"activity_5": 5.056, "activity_10": 4.776636, "activity_20": 4.569127, "activity_30": 4.517466}, "trend_signal": 1, "fair_value": 5.387377, "relative_strength": -2.677921, "rate_of_change": -6.650730040481516e-05, "market_dynamics": 1.286437, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.0, "close": 4.43, "volume": 201337}, "trend_line": 4.498447, "activity_lines": {"activity_5": 4.876, "activity_10": 4.751636, "activity_20": 4.566526, "activity_30": 4.512255}, "trend_signal": 1, "fair_value": 5.370774, "relative_strength": -10.287402, "rate_of_change": -0.2734116937647132, "market_dynamics": 1.100893, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.46, "high": 4.59, "low": 4.1, "close": 4.28, "volume": 62443}, "trend_line": 4.484113, "activity_lines": {"activity_5": 4.644, "activity_10": 4.694273, "activity_20": 4.54945, "activity_30": 4.498161}, "trend_signal": 1, "fair_value": 5.352056, "relative_strength": -12.692007, "rate_of_change": -0.3186433006768747, "market_dynamics": 0.746452, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.495, "high": 4.6892, "low": 4.11, "close": 4.35, "volume": 49670}, "trend_line": 4.471447, "activity_lines": {"activity_5": 4.488, "activity_10": 4.646, "activity_20": 4.539254, "activity_30": 4.489509}, "trend_signal": 1, "fair_value": 5.338082, "relative_strength": -9.642235, "rate_of_change": -0.28246388973693126, "market_dynamics": 0.290588, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.41, "high": 5.34, "low": 4.11, "close": 4.2872, "volume": 50300}, "trend_line": 4.458777, "activity_lines": {"activity_5": 4.353067, "activity_10": 4.583673, "activity_20": 4.522649, "activity_30": 4.477622}, "trend_signal": 0, "fair_value": 5.327872, "relative_strength": -9.563913, "rate_of_change": -0.2833534647732593, "market_dynamics": 0.038013, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.202, "high": 4.7925, "low": 3.95, "close": 4.4, "volume": 104669}, "trend_line": 4.440443, "activity_lines": {"activity_5": 4.34592, "activity_10": 4.541178, "activity_20": 4.516847, "activity_30": 4.47383}, "trend_signal": 0, "fair_value": 5.317615, "relative_strength": -4.791565, "rate_of_change": -0.4111889874734775, "market_dynamics": -0.128197, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5325, "high": 4.5599, "low": 3.55, "close": 4.19, "volume": 204296}, "trend_line": 4.423443, "activity_lines": {"activity_5": 4.292773, "activity_10": 4.455775, "activity_20": 4.49057, "activity_30": 4.457672}, "trend_signal": 0, "fair_value": 5.300949, "relative_strength": -5.994279, "rate_of_change": -0.382844684640707, "market_dynamics": -0.110101, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.19, "high": 4.45, "low": 3.93, "close": 4.27, "volume": 103348}, "trend_line": 4.41661, "activity_lines": {"activity_5": 4.282293, "activity_10": 4.388735, "activity_20": 4.471678, "activity_30": 4.447773}, "trend_signal": 0, "fair_value": 5.285115, "relative_strength": -7.263385, "rate_of_change": -0.15447243244683886, "market_dynamics": -0.158285, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.17, "high": 4.516, "low": 3.9, "close": 4.17, "volume": 170632}, "trend_line": 4.408777, "activity_lines": {"activity_5": 4.239147, "activity_10": 4.318058, "activity_20": 4.443525, "activity_30": 4.431862}, "trend_signal": 0, "fair_value": 5.269859, "relative_strength": -12.909914, "rate_of_change": -0.177353218871502, "market_dynamics": -0.203991, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.25, "high": 4.7, "low": 4.12, "close": 4.34, "volume": 309739}, "trend_line": 4.408443, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.293018, "activity_20": 4.43361, "activity_30": 4.427425}, "trend_signal": 0, "fair_value": 5.256654, "relative_strength": -14.163474, "rate_of_change": -0.007575797097462911, "market_dynamics": -0.194488, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.45, "high": 4.5799, "low": 4.02, "close": 4.15, "volume": 136861}, "trend_line": 4.400443, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.257069, "activity_20": 4.407266, "activity_30": 4.410751}, "trend_signal": 0, "fair_value": 5.242872, "relative_strength": -19.207153, "rate_of_change": -0.18146996569990825, "market_dynamics": -0.340951, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.23, "high": 4.3517, "low": 4.15, "close": 4.26, "volume": 47334}, "trend_line": 4.39611, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.252211, "activity_20": 4.39135, "activity_30": 4.401691}, "trend_signal": 0, "fair_value": 5.229346, "relative_strength": -17.852389, "rate_of_change": -0.09846735885454987, "market_dynamics": -0.472661, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.16, "high": 4.95, "low": 4.16, "close": 4.59, "volume": 154115}, "trend_line": 4.404943, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.310444, "activity_20": 4.40634, "activity_30": 4.4142}, "trend_signal": 0, "fair_value": 5.219663, "relative_strength": -15.452309, "rate_of_change": 0.2009276382984068, "market_dynamics": -0.426759, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.58, "high": 5.13, "low": 4.33, "close": 4.77, "volume": 418260}, "trend_line": 4.421943, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.395767, "activity_20": 4.436044, "activity_30": 4.437752}, "trend_signal": 0, "fair_value": 5.211458, "relative_strength": -11.409664, "rate_of_change": 0.3859300790044152, "market_dynamics": -0.342442, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.86, "high": 5.35, "low": 4.82, "close": 4.93, "volume": 510013}, "trend_line": 4.442943, "activity_lines": {"activity_5": 4.678, "activity_10": 4.502545, "activity_20": 4.478295, "activity_30": 4.470529}, "trend_signal": 1, "fair_value": 5.20024, "relative_strength": -9.148778, "rate_of_change": 0.4749043576545403, "market_dynamics": 0.111702, "expectation": {"probability": 35.1442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.03, "high": 5.75, "low": 4.8033, "close": 5.44, "volume": 371536}, "trend_line": 4.480943, "activity_lines": {"activity_5": 4.978, "activity_10": 4.690364, "activity_20": 4.56588, "activity_30": 4.534856}, "trend_signal": 1, "fair_value": 5.191042, "relative_strength": -2.323761, "rate_of_change": 0.8552889379854809, "market_dynamics": 0.716803, "expectation": {"probability": 36.4185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a627dfa4-0dc8-4964-a648-75be398eb6c6/", "share_image": "https://sharemaestro.com/terminal/a627dfa4-0dc8-4964-a648-75be398eb6c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}