{"ticker": {"uuid": "a627e399-4495-47c5-9e4a-80a1357f7d77", "symbol": "VYLD", "name": "INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VYLD rose 7.54%, moving from 27.80 to 29.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.07 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 62.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.90"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.07"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.8088, "high": 29.8972, "low": 29.63, "close": 29.8972, "volume": 2331}, "trend_line": 28.15497, "activity_lines": {"activity_5": 29.6066, "activity_10": 29.308433, "activity_20": 28.671449, "activity_30": 28.377698}, "trend_signal": 1, "fair_value": 26.636603, "relative_strength": -2.067759, "rate_of_change": 0.2574184515153071, "market_dynamics": 1.031249, "expectation": {"probability": 62.4384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 25.5, "high": 26.46, "low": 24.9, "close": 25.1007, "volume": 25922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.33, "high": 25.47, "low": 24.56, "close": 24.7922, "volume": 31586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.55, "high": 25.005, "low": 22.4326, "close": 22.4326, "volume": 58560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.02, "high": 29.68, "low": 14.3, "close": 22.2094, "volume": 143146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.633725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.7, "high": 23.13, "low": 22.1882, "close": 22.7157, "volume": 24416}, "trend_line": null, "activity_lines": {"activity_5": 22.959933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.585, "high": 23.2, "low": 22.24, "close": 22.62, "volume": 9451}, "trend_line": null, "activity_lines": {"activity_5": 22.683227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.311767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.49, "high": 23.6552, "low": 23.0, "close": 23.6552, "volume": 16201}, "trend_line": null, "activity_lines": {"activity_5": 22.916967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.360829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.6, "high": 23.77, "low": 23.3665, "close": 23.765, "volume": 24983}, "trend_line": null, "activity_lines": {"activity_5": 23.263107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.41135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.19, "high": 24.55, "low": 24.1, "close": 24.5113, "volume": 55991}, "trend_line": null, "activity_lines": {"activity_5": 23.769187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.533567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.27, "high": 24.4702, "low": 23.8728, "close": 23.8728, "volume": 50668}, "trend_line": null, "activity_lines": {"activity_5": 23.908973, "activity_10": 23.548275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.355, "high": 24.51, "low": 24.2, "close": 24.3387, "volume": 9891}, "trend_line": null, "activity_lines": {"activity_5": 24.12692, "activity_10": 23.688495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.36, "high": 24.65, "low": 24.36, "close": 24.6205, "volume": 38769}, "trend_line": null, "activity_lines": {"activity_5": 24.32422, "activity_10": 23.893805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.719508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.74, "high": 24.8101, "low": 24.18, "close": 24.2034, "volume": 74582}, "trend_line": null, "activity_lines": {"activity_5": 24.318133, "activity_10": 24.026402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.756731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.63, "high": 24.63, "low": 24.3343, "close": 24.4124, "volume": 2113}, "trend_line": null, "activity_lines": {"activity_5": 24.352487, "activity_10": 24.164802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.803564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.4946, "high": 24.95, "low": 24.4784, "close": 24.916, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 24.5613, "activity_10": 24.354711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.877727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.99, "high": 25.09, "low": 24.9, "close": 25.0297, "volume": 34545}, "trend_line": null, "activity_lines": {"activity_5": 24.738467, "activity_10": 24.525287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.949725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.97, "high": 25.315, "low": 24.9667, "close": 25.3023, "volume": 934}, "trend_line": null, "activity_lines": {"activity_5": 24.960433, "activity_10": 24.701615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.029288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.2272, "high": 25.31, "low": 25.2272, "close": 25.3096, "volume": 887}, "trend_line": null, "activity_lines": {"activity_5": 25.13938, "activity_10": 24.849322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.100417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.3575, "high": 25.6478, "low": 25.3575, "close": 25.6478, "volume": 2041}, "trend_line": null, "activity_lines": {"activity_5": 25.357313, "activity_10": 25.030436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.181858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8803, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.72, "high": 25.7687, "low": 25.22, "close": 25.2274, "volume": 66559}, "trend_line": null, "activity_lines": {"activity_5": 25.352753, "activity_10": 25.114451, "activity_20": 24.602514, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.5779, "high": 25.8489, "low": 25.5, "close": 25.8489, "volume": 30724}, "trend_line": null, "activity_lines": {"activity_5": 25.5346, "activity_10": 25.286836, "activity_20": 24.756301, "activity_30": null}, "trend_signal": 0, "fair_value": 24.311029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.81, "high": 26.0905, "low": 25.8, "close": 26.0857, "volume": 1594}, "trend_line": null, "activity_lines": {"activity_5": 25.740767, "activity_10": 25.474818, "activity_20": 24.929078, "activity_30": null}, "trend_signal": 0, "fair_value": 24.391695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.2194, "high": 26.4707, "low": 26.0814, "close": 26.4707, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 26.02304, "activity_10": 25.70616, "activity_20": 25.132361, "activity_30": null}, "trend_signal": 0, "fair_value": 24.482087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.4828, "high": 26.6817, "low": 25.005, "close": 26.4719, "volume": 13902}, "trend_line": null, "activity_lines": {"activity_5": 26.228307, "activity_10": 25.896496, "activity_20": 25.31653, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.3, "high": 26.6017, "low": 26.15, "close": 26.58, "volume": 1401}, "trend_line": null, "activity_lines": {"activity_5": 26.414667, "activity_10": 26.069042, "activity_20": 25.490697, "activity_30": null}, "trend_signal": 0, "fair_value": 24.645596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.7095, "high": 26.9, "low": 26.6893, "close": 26.8742, "volume": 31044}, "trend_line": null, "activity_lines": {"activity_5": 26.60892, "activity_10": 26.264824, "activity_20": 25.674481, "activity_30": null}, "trend_signal": 0, "fair_value": 24.731312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.93, "high": 27.03, "low": 26.7453, "close": 26.9844, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 26.771553, "activity_10": 26.447105, "activity_20": 25.848503, "activity_30": null}, "trend_signal": 0, "fair_value": 24.814759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.8819, "high": 27.0055, "low": 26.8115, "close": 27.0055, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": 26.881307, "activity_10": 26.60264, "activity_20": 26.00868, "activity_30": null}, "trend_signal": 0, "fair_value": 24.893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.965, "high": 27.0369, "low": 26.9083, "close": 26.9083, "volume": 521}, "trend_line": null, "activity_lines": {"activity_5": 26.923007, "activity_10": 26.709667, "activity_20": 26.14417, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.80307, "expectation": {"probability": 75.6055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0479, "high": 27.0479, "low": 26.3575, "close": 26.3575, "volume": 1740}, "trend_line": 25.008993, "activity_lines": {"activity_5": 26.752013, "activity_10": 26.693631, "activity_20": 26.215788, "activity_30": 25.691225}, "trend_signal": 1, "fair_value": 25.008993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.866856, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.7, "high": 26.8237, "low": 26.0092, "close": 26.4355, "volume": 14177}, "trend_line": 25.053487, "activity_lines": {"activity_5": 26.621853, "activity_10": 26.671229, "activity_20": 26.283003, "activity_30": 25.783258}, "trend_signal": 1, "fair_value": 25.05501, "relative_strength": null, "rate_of_change": 0.1779120014948233, "market_dynamics": 0.668449, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.85, "high": 27.0629, "low": 26.6, "close": 27.0629, "volume": 121841}, "trend_line": 25.129177, "activity_lines": {"activity_5": 26.730073, "activity_10": 26.752235, "activity_20": 26.399985, "activity_30": 25.912897}, "trend_signal": 1, "fair_value": 25.117756, "relative_strength": null, "rate_of_change": 0.3021136339224877, "market_dynamics": 0.589681, "expectation": {"probability": 77.1242, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.19, "high": 27.19, "low": 26.91, "close": 26.9131, "volume": 121438}, "trend_line": 25.278527, "activity_lines": {"activity_5": 26.783127, "activity_10": 26.788236, "activity_20": 26.49107, "activity_30": 26.027989}, "trend_signal": 1, "fair_value": 25.172161, "relative_strength": null, "rate_of_change": 0.5943290542304743, "market_dynamics": 0.425935, "expectation": {"probability": 83.8983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.995, "high": 27.0372, "low": 26.56, "close": 26.799, "volume": 179097}, "trend_line": 25.431513, "activity_lines": {"activity_5": 26.804307, "activity_10": 26.795449, "activity_20": 26.558386, "activity_30": 26.126084}, "trend_signal": 1, "fair_value": 25.220009, "relative_strength": null, "rate_of_change": 0.6052014027557797, "market_dynamics": 0.441309, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.05, "high": 27.25, "low": 26.7254, "close": 26.8601, "volume": 61286}, "trend_line": 25.56966, "activity_lines": {"activity_5": 26.85314, "activity_10": 26.807824, "activity_20": 26.620155, "activity_30": 26.218251}, "trend_signal": 1, "fair_value": 25.266869, "relative_strength": null, "rate_of_change": 0.5432118804728607, "market_dynamics": 0.369328, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.5268, "high": 26.59, "low": 26.19, "close": 26.4038, "volume": 9222}, "trend_line": 25.695787, "activity_lines": {"activity_5": 26.716367, "activity_10": 26.732142, "activity_20": 26.62921, "activity_30": 26.272066}, "trend_signal": 1, "fair_value": 25.29845, "relative_strength": null, "rate_of_change": 0.49326819363261115, "market_dynamics": 0.052123, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.8586, "high": 27.289, "low": 26.85, "close": 27.2788, "volume": 79186}, "trend_line": 25.816573, "activity_lines": {"activity_5": 26.873373, "activity_10": 26.824104, "activity_20": 26.715055, "activity_30": 26.374196}, "trend_signal": 1, "fair_value": 25.351973, "relative_strength": null, "rate_of_change": 0.4700614929599257, "market_dynamics": -0.039534, "expectation": {"probability": 68.3047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.26, "high": 27.525, "low": 27.2577, "close": 27.525, "volume": 2592}, "trend_line": 25.941907, "activity_lines": {"activity_5": 27.098053, "activity_10": 26.955476, "activity_20": 26.814935, "activity_30": 26.484417}, "trend_signal": 1, "fair_value": 25.409158, "relative_strength": null, "rate_of_change": 0.4854788433770769, "market_dynamics": -0.131868, "expectation": {"probability": 69.8598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.38, "high": 27.7328, "low": 26.0, "close": 27.7285, "volume": 1703}, "trend_line": 26.049147, "activity_lines": {"activity_5": 27.349773, "activity_10": 27.114404, "activity_20": 26.923647, "activity_30": 26.599682}, "trend_signal": 1, "fair_value": 25.468628, "relative_strength": null, "rate_of_change": 0.41338518405759794, "market_dynamics": -0.103758, "expectation": {"probability": 71.8954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.685, "high": 28.055, "low": 27.681, "close": 28.055, "volume": 1836}, "trend_line": 26.188553, "activity_lines": {"activity_5": 27.64836, "activity_10": 27.317782, "activity_20": 27.053546, "activity_30": 26.729091}, "trend_signal": 1, "fair_value": 25.533288, "relative_strength": null, "rate_of_change": 0.5351653165456721, "market_dynamics": 0.102837, "expectation": {"probability": 70.1323, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.14, "high": 28.22, "low": 28.14, "close": 28.217, "volume": 1221}, "trend_line": 26.31783, "activity_lines": {"activity_5": 27.921287, "activity_10": 27.519751, "activity_20": 27.185409, "activity_30": 26.859959}, "trend_signal": 1, "fair_value": 25.598744, "relative_strength": null, "rate_of_change": 0.49363933929454545, "market_dynamics": 0.208654, "expectation": {"probability": 71.5315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.19, "high": 28.3686, "low": 28.19, "close": 28.3686, "volume": 5796}, "trend_line": 26.442767, "activity_lines": {"activity_5": 28.123867, "activity_10": 27.716893, "activity_20": 27.320433, "activity_30": 26.992267}, "trend_signal": 1, "fair_value": 25.664693, "relative_strength": null, "rate_of_change": 0.47472378991732667, "market_dynamics": 0.385561, "expectation": {"probability": 73.0375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.44, "high": 28.4801, "low": 28.34, "close": 28.4801, "volume": 78182}, "trend_line": 26.585323, "activity_lines": {"activity_5": 28.29096, "activity_10": 27.910567, "activity_20": 27.455206, "activity_30": 27.123708}, "trend_signal": 1, "fair_value": 25.730167, "relative_strength": null, "rate_of_change": 0.5391115082623502, "market_dynamics": 0.651724, "expectation": {"probability": 74.3922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.49, "high": 28.49, "low": 28.225, "close": 28.3643, "volume": 1935}, "trend_line": 26.717053, "activity_lines": {"activity_5": 28.35578, "activity_10": 28.054696, "activity_20": 27.569381, "activity_30": 27.23848}, "trend_signal": 1, "fair_value": 25.790034, "relative_strength": null, "rate_of_change": 0.49549896384558134, "market_dynamics": 0.826606, "expectation": {"probability": 74.7525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 28.445, "low": 27.775, "close": 28.3656, "volume": 9120}, "trend_line": 26.83204, "activity_lines": {"activity_5": 28.378647, "activity_10": 28.170602, "activity_20": 27.674669, "activity_30": 27.344838}, "trend_signal": 1, "fair_value": 25.847269, "relative_strength": null, "rate_of_change": 0.4303880371835894, "market_dynamics": 0.955422, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.385, "high": 28.385, "low": 28.202, "close": 28.202, "volume": 1289}, "trend_line": 26.937783, "activity_lines": {"activity_5": 28.326273, "activity_10": 28.229389, "activity_20": 27.755872, "activity_30": 27.433223}, "trend_signal": 1, "fair_value": 25.898459, "relative_strength": null, "rate_of_change": 0.39409228668412977, "market_dynamics": 0.909557, "expectation": {"probability": 72.2343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.4679, "high": 28.4679, "low": 27.8246, "close": 28.201, "volume": 1050}, "trend_line": 27.034407, "activity_lines": {"activity_5": 28.274567, "activity_10": 28.2553, "activity_20": 27.830658, "activity_30": 27.51472}, "trend_signal": 1, "fair_value": 25.947449, "relative_strength": null, "rate_of_change": 0.3586932153993595, "market_dynamics": 0.71993, "expectation": {"probability": 68.3778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.3, "high": 28.3817, "low": 27.8818, "close": 27.8818, "volume": 1766}, "trend_line": 27.120147, "activity_lines": {"activity_5": 28.127633, "activity_10": 28.206407, "activity_20": 27.86925, "activity_30": 27.569391}, "trend_signal": 1, "fair_value": 25.987748, "relative_strength": null, "rate_of_change": 0.3171513989561439, "market_dynamics": 0.424711, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.0738, "high": 28.15, "low": 27.9144, "close": 28.0643, "volume": 374}, "trend_line": 27.200697, "activity_lines": {"activity_5": 28.08142, "activity_10": 28.184209, "activity_20": 27.921051, "activity_30": 27.630304}, "trend_signal": 1, "fair_value": 26.030127, "relative_strength": null, "rate_of_change": 0.29701166442793375, "market_dynamics": 0.137045, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.88, "high": 28.2634, "low": 27.88, "close": 27.9661, "volume": 1486}, "trend_line": 27.291987, "activity_lines": {"activity_5": 28.022473, "activity_10": 28.138051, "activity_20": 27.957994, "activity_30": 27.679685}, "trend_signal": 1, "fair_value": 26.068846, "relative_strength": null, "rate_of_change": 0.3356163998297441, "market_dynamics": -0.022627, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.925, "high": 28.05, "low": 26.66, "close": 26.6711, "volume": 6168}, "trend_line": 27.319393, "activity_lines": {"activity_5": 27.558493, "activity_10": 27.858055, "activity_20": 27.863944, "activity_30": 27.639628}, "trend_signal": 1, "fair_value": 26.080655, "relative_strength": null, "rate_of_change": 0.10041775265392991, "market_dynamics": -0.26903, "expectation": {"probability": 63.747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.47, "high": 27.43, "low": 26.47, "close": 26.7873, "volume": 10227}, "trend_line": 27.34278, "activity_lines": {"activity_5": 27.235307, "activity_10": 27.627293, "activity_20": 27.779839, "activity_30": 27.605299}, "trend_signal": 0, "fair_value": 26.094244, "relative_strength": -1.682969, "rate_of_change": 0.08560585515205114, "market_dynamics": -0.365374, "expectation": {"probability": 81.6514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.2751, "high": 27.49, "low": 26.5, "close": 26.5966, "volume": 9535}, "trend_line": 27.346977, "activity_lines": {"activity_5": 26.9428, "activity_10": 27.390609, "activity_20": 27.678884, "activity_30": 27.557158}, "trend_signal": 0, "fair_value": 26.103723, "relative_strength": -0.407186, "rate_of_change": 0.015349573086561739, "market_dynamics": -0.458252, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.18, "high": 27.18, "low": 25.9444, "close": 25.9444, "volume": 3374}, "trend_line": 27.329393, "activity_lines": {"activity_5": 26.518573, "activity_10": 27.069589, "activity_20": 27.517322, "activity_30": 27.46667}, "trend_signal": 0, "fair_value": 26.100772, "relative_strength": -0.434947, "rate_of_change": -0.06429961161703314, "market_dynamics": -0.568824, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.15, "high": 26.86, "low": 25.95, "close": 26.806, "volume": 5459}, "trend_line": 27.336927, "activity_lines": {"activity_5": 26.522873, "activity_10": 26.949222, "activity_20": 27.441887, "activity_30": 27.432902}, "trend_signal": 0, "fair_value": 26.113595, "relative_strength": -0.350483, "rate_of_change": 0.027567388708558977, "market_dynamics": -0.574257, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.97, "high": 27.7, "low": 26.72, "close": 27.5772, "volume": 103828}, "trend_line": 27.36036, "activity_lines": {"activity_5": 26.86158, "activity_10": 26.997429, "activity_20": 27.440157, "activity_30": 27.448404}, "trend_signal": 0, "fair_value": 26.13973, "relative_strength": -0.979909, "rate_of_change": 0.08571921781845013, "market_dynamics": -0.518284, "expectation": {"probability": 64.9281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.7, "high": 28.01, "low": 27.7, "close": 27.9098, "volume": 2561}, "trend_line": 27.391207, "activity_lines": {"activity_5": 27.250747, "activity_10": 27.117469, "activity_20": 27.464516, "activity_30": 27.483852}, "trend_signal": 0, "fair_value": 26.170784, "relative_strength": -3.919315, "rate_of_change": 0.1127433995751569, "market_dynamics": -0.483819, "expectation": {"probability": 66.4372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.48, "high": 28.48, "low": 27.659, "close": 27.8019, "volume": 1861}, "trend_line": 27.417753, "activity_lines": {"activity_5": 27.529113, "activity_10": 27.223185, "activity_20": 27.475593, "activity_30": 27.510348}, "trend_signal": 0, "fair_value": 26.198907, "relative_strength": -4.683264, "rate_of_change": 0.09691431268435792, "market_dynamics": -0.420619, "expectation": {"probability": 66.3073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.88, "high": 28.1512, "low": 27.88, "close": 28.1, "volume": 1618}, "trend_line": 27.457477, "activity_lines": {"activity_5": 27.826493, "activity_10": 27.384555, "activity_20": 27.513743, "activity_30": 27.554364}, "trend_signal": 0, "fair_value": 26.231129, "relative_strength": -4.413214, "rate_of_change": 0.14488422884253005, "market_dynamics": -0.300336, "expectation": {"probability": 64.8523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.15, "high": 28.2599, "low": 28.041, "close": 28.1726, "volume": 6912}, "trend_line": 27.51798, "activity_lines": {"activity_5": 28.004367, "activity_10": 27.558475, "activity_20": 27.557038, "activity_30": 27.600501}, "trend_signal": 1, "fair_value": 26.263487, "relative_strength": -6.176418, "rate_of_change": 0.22035163682373524, "market_dynamics": -0.19789, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.25, "high": 28.28, "low": 28.139, "close": 28.2207, "volume": 3822}, "trend_line": 27.577487, "activity_lines": {"activity_5": 28.107167, "activity_10": 27.737385, "activity_20": 27.604353, "activity_30": 27.645838}, "trend_signal": 1, "fair_value": 26.295572, "relative_strength": -6.055973, "rate_of_change": 0.21624770422828993, "market_dynamics": -0.04888, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.3547, "high": 28.61, "low": 28.2953, "close": 28.5684, "volume": 2301}, "trend_line": 27.62767, "activity_lines": {"activity_5": 28.282967, "activity_10": 27.95134, "activity_20": 27.684766, "activity_30": 27.709768}, "trend_signal": 1, "fair_value": 26.332231, "relative_strength": -5.572593, "rate_of_change": 0.18197089531760807, "market_dynamics": 0.155969, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.79, "high": 29.0909, "low": 28.74, "close": 29.0909, "volume": 1010}, "trend_line": 27.700263, "activity_lines": {"activity_5": 28.589027, "activity_10": 28.227911, "activity_20": 27.813989, "activity_30": 27.804169}, "trend_signal": 1, "fair_value": 26.376019, "relative_strength": -5.074371, "rate_of_change": 0.2627546948403584, "market_dynamics": 0.348385, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.05, "high": 29.2226, "low": 28.8065, "close": 28.8065, "volume": 645}, "trend_line": 27.76718, "activity_lines": {"activity_5": 28.714353, "activity_10": 28.407422, "activity_20": 27.913217, "activity_30": 27.87554}, "trend_signal": 1, "fair_value": 26.413995, "relative_strength": -3.474948, "rate_of_change": 0.24157532367111503, "market_dynamics": 0.467041, "expectation": {"probability": 61.5265, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.9449, "high": 29.0827, "low": 28.5378, "close": 29.0827, "volume": 4588}, "trend_line": 27.841267, "activity_lines": {"activity_5": 28.884647, "activity_10": 28.585113, "activity_20": 28.036645, "activity_30": 27.960412}, "trend_signal": 1, "fair_value": 26.455052, "relative_strength": -3.018349, "rate_of_change": 0.2668149952569857, "market_dynamics": 0.618763, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.495, "high": 29.55, "low": 29.2556, "close": 29.4627, "volume": 36727}, "trend_line": 27.94323, "activity_lines": {"activity_5": 29.120933, "activity_10": 28.7905, "activity_20": 28.192848, "activity_30": 28.06502}, "trend_signal": 1, "fair_value": 26.500623, "relative_strength": -2.559779, "rate_of_change": 0.36622974090942545, "market_dynamics": 0.772563, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.47, "high": 29.55, "low": 29.1739, "close": 29.3443, "volume": 12230}, "trend_line": 28.01208, "activity_lines": {"activity_5": 29.234953, "activity_10": 28.940078, "activity_20": 28.331772, "activity_30": 28.155412}, "trend_signal": 1, "fair_value": 26.543066, "relative_strength": -0.554609, "rate_of_change": 0.24639241776988982, "market_dynamics": 0.825239, "expectation": {"probability": 62.3448, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.515, "high": 29.6538, "low": 29.515, "close": 29.643, "volume": 12316}, "trend_line": 28.08268, "activity_lines": {"activity_5": 29.396813, "activity_10": 29.117884, "activity_20": 28.493699, "activity_30": 28.260633}, "trend_signal": 1, "fair_value": 26.588653, "relative_strength": -1.640956, "rate_of_change": 0.2520341224214656, "market_dynamics": 0.948387, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.8088, "high": 29.8972, "low": 29.63, "close": 29.8972, "volume": 2331}, "trend_line": 28.15497, "activity_lines": {"activity_5": 29.6066, "activity_10": 29.308433, "activity_20": 28.671449, "activity_30": 28.377698}, "trend_signal": 1, "fair_value": 26.636603, "relative_strength": -2.067759, "rate_of_change": 0.2574184515153071, "market_dynamics": 1.031249, "expectation": {"probability": 62.4384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a627e399-4495-47c5-9e4a-80a1357f7d77/", "share_image": "https://sharemaestro.com/terminal/a627e399-4495-47c5-9e4a-80a1357f7d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}