{"ticker": {"uuid": "a6294da4-b933-4acf-96a2-63915183fac8", "symbol": "IDSE", "name": "iShares MSCI Europe SRI UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IDSE rose 5.79%, moving from 149.54 to 158.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.92 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 51.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "158.20"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 154.679993, "high": 158.919998, "low": 154.440002, "close": 158.199997, "volume": 5019}, "trend_line": 147.313333, "activity_lines": {"activity_5": 154.442668, "activity_10": 153.600365, "activity_20": 151.54381, "activity_30": 149.333506}, "trend_signal": 1, "fair_value": 132.558567, "relative_strength": -1.921853, "rate_of_change": 0.3351011668038664, "market_dynamics": 0.75501, "expectation": {"probability": 51.7535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 114.360001, "high": 114.639999, "low": 111.379997, "close": 111.5, "volume": 3021}, "trend_line": 113.832001, "activity_lines": {"activity_5": 114.586667, "activity_10": 115.373819, "activity_20": 115.451334, "activity_30": 114.906968}, "trend_signal": 1, "fair_value": 111.280414, "relative_strength": 3.989179, "rate_of_change": 0.046875219587523075, "market_dynamics": -0.925357, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.660004, "high": 113.760002, "low": 111.040001, "close": 111.220001, "volume": 2051}, "trend_line": 113.854667, "activity_lines": {"activity_5": 113.073334, "activity_10": 114.599273, "activity_20": 115.018953, "activity_30": 114.738452}, "trend_signal": 0, "fair_value": 111.28, "relative_strength": 3.76403, "rate_of_change": 0.019911799670464338, "market_dynamics": -1.199192, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.419998, "high": 114.599998, "low": 112.139999, "close": 113.360001, "volume": 848}, "trend_line": 113.892667, "activity_lines": {"activity_5": 112.736001, "activity_10": 114.313455, "activity_20": 114.806572, "activity_30": 114.706538}, "trend_signal": 0, "fair_value": 111.29415, "relative_strength": 3.784007, "rate_of_change": 0.03337588260654849, "market_dynamics": -1.274625, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.959999, "high": 114.339996, "low": 110.739998, "close": 111.360001, "volume": 5787}, "trend_line": 113.935334, "activity_lines": {"activity_5": 112.102667, "activity_10": 113.645092, "activity_20": 114.422953, "activity_30": 114.54314}, "trend_signal": 0, "fair_value": 111.294595, "relative_strength": 2.758847, "rate_of_change": 0.037462464550061386, "market_dynamics": -1.313432, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.18, "high": 113.279999, "low": 110.260002, "close": 112.540001, "volume": 8807}, "trend_line": 113.988001, "activity_lines": {"activity_5": 112.144001, "activity_10": 113.268001, "activity_20": 114.182286, "activity_30": 114.453119}, "trend_signal": 0, "fair_value": 111.302953, "relative_strength": 3.333434, "rate_of_change": 0.04622534393061908, "market_dynamics": -1.177904, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.120003, "high": 112.459999, "low": 109.400002, "close": 109.720001, "volume": 3611}, "trend_line": 114.001334, "activity_lines": {"activity_5": 111.385334, "activity_10": 112.374183, "activity_20": 113.698763, "activity_30": 114.177764}, "trend_signal": 0, "fair_value": 111.2924, "relative_strength": 2.0972, "rate_of_change": 0.011696845179347366, "market_dynamics": -1.176781, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.379997, "high": 109.379997, "low": 105.940002, "close": 108.32, "volume": 197812}, "trend_line": 113.936001, "activity_lines": {"activity_5": 110.278667, "activity_10": 111.396001, "activity_20": 113.120667, "activity_30": 113.811226}, "trend_signal": 0, "fair_value": 111.272715, "relative_strength": 0.774392, "rate_of_change": -0.0573089785072124, "market_dynamics": -1.158057, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.239998, "high": 108.239998, "low": 103.919998, "close": 107.5, "volume": 2932}, "trend_line": 113.898667, "activity_lines": {"activity_5": 109.092, "activity_10": 110.447637, "activity_20": 112.50562, "activity_30": 113.396}, "trend_signal": 0, "fair_value": 111.247895, "relative_strength": 0.103164, "rate_of_change": -0.03276751831934255, "market_dynamics": -1.265262, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.480003, "high": 110.5, "low": 106.400002, "close": 107.300003, "volume": 456}, "trend_line": 113.942667, "activity_lines": {"activity_5": 108.229335, "activity_10": 109.670546, "activity_20": 111.916953, "activity_30": 112.97028}, "trend_signal": 0, "fair_value": 111.222092, "relative_strength": -1.195125, "rate_of_change": 0.03863082963033881, "market_dynamics": -1.455809, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.120003, "high": 108.120003, "low": 104.139999, "close": 104.099998, "volume": 1933}, "trend_line": 113.807334, "activity_lines": {"activity_5": 106.570667, "activity_10": 108.462182, "activity_20": 111.054667, "activity_30": 112.335269}, "trend_signal": 0, "fair_value": 111.175844, "relative_strength": -1.93139, "rate_of_change": -0.11877289128224706, "market_dynamics": -1.474138, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.160004, "high": 105.660004, "low": 103.360001, "close": 104.279999, "volume": 448}, "trend_line": 113.496667, "activity_lines": {"activity_5": 105.534666, "activity_10": 107.478182, "activity_20": 110.256477, "activity_30": 111.720602}, "trend_signal": 0, "fair_value": 111.131355, "relative_strength": -1.609134, "rate_of_change": -0.27297625652139007, "market_dynamics": -1.597484, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.300003, "high": 109.5, "low": 104.300003, "close": 109.559998, "volume": 1338}, "trend_line": 113.328, "activity_lines": {"activity_5": 106.621332, "activity_10": 107.585454, "activity_20": 110.002667, "activity_30": 111.466624}, "trend_signal": 0, "fair_value": 111.121282, "relative_strength": 0.111995, "rate_of_change": -0.14860965036092136, "market_dynamics": -1.481072, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.620003, "high": 110.839996, "low": 108.480003, "close": 109.739998, "volume": 1043}, "trend_line": 113.072667, "activity_lines": {"activity_5": 107.685332, "activity_10": 107.755636, "activity_20": 109.8, "activity_30": 111.23514}, "trend_signal": 0, "fair_value": 111.178333, "relative_strength": -1.12846, "rate_of_change": -0.22530442609064605, "market_dynamics": -1.296165, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.559998, "high": 114.980003, "low": 110.559998, "close": 114.839996, "volume": 1970}, "trend_line": 112.974667, "activity_lines": {"activity_5": 110.299997, "activity_10": 108.918908, "activity_20": 110.095333, "activity_30": 111.349161}, "trend_signal": 0, "fair_value": 111.262949, "relative_strength": 1.660729, "rate_of_change": -0.08666992881665998, "market_dynamics": -0.817563, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.300003, "high": 115.980003, "low": 115.300003, "close": 116.68, "volume": 516}, "trend_line": 112.932667, "activity_lines": {"activity_5": 113.025332, "activity_10": 110.353453, "activity_20": 110.569428, "activity_30": 111.588215}, "trend_signal": 0, "fair_value": 111.349872, "relative_strength": 2.198742, "rate_of_change": -0.037176476032455656, "market_dynamics": -0.216204, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.720001, "high": 117.419998, "low": 115.879997, "close": 117.419998, "volume": 1772}, "trend_line": 112.918, "activity_lines": {"activity_5": 115.158665, "activity_10": 111.847271, "activity_20": 111.093237, "activity_30": 111.87772}, "trend_signal": 0, "fair_value": 111.432564, "relative_strength": 1.96648, "rate_of_change": -0.01298738477502587, "market_dynamics": 0.28662, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.18, "high": 118.099998, "low": 116.68, "close": 117.82, "volume": 495}, "trend_line": 112.946667, "activity_lines": {"activity_5": 116.549332, "activity_10": 113.273817, "activity_20": 111.663047, "activity_30": 112.193978}, "trend_signal": 0, "fair_value": 111.524615, "relative_strength": 0.843253, "rate_of_change": 0.025387449299490484, "market_dynamics": 0.698056, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.879997, "high": 121.860001, "low": 117.760002, "close": 120.82, "volume": 975}, "trend_line": 113.072666, "activity_lines": {"activity_5": 118.389333, "activity_10": 115.07309, "activity_20": 112.52019, "activity_30": 112.701935}, "trend_signal": 0, "fair_value": 111.613718, "relative_strength": 1.860605, "rate_of_change": 0.11155619138366701, "market_dynamics": 0.876901, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.580002, "high": 121.760002, "low": 120.360001, "close": 121.919998, "volume": 434}, "trend_line": 113.342, "activity_lines": {"activity_5": 119.857332, "activity_10": 116.830181, "activity_20": 113.473047, "activity_30": 113.272731}, "trend_signal": 0, "fair_value": 111.712949, "relative_strength": 3.661062, "rate_of_change": 0.238195498105617, "market_dynamics": 0.924029, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.540001, "high": 123.800003, "low": 122.540001, "close": 122.540001, "volume": 2039}, "trend_line": 113.628, "activity_lines": {"activity_5": 121.06, "activity_10": 118.434181, "activity_20": 114.454761, "activity_30": 113.86615}, "trend_signal": 1, "fair_value": 111.806154, "relative_strength": 3.911761, "rate_of_change": 0.2523336450742014, "market_dynamics": 0.966838, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.019997, "high": 123.019997, "low": 118.620003, "close": 120.300003, "volume": 1848}, "trend_line": 113.871333, "activity_lines": {"activity_5": 121.125334, "activity_10": 119.295636, "activity_20": 115.185523, "activity_30": 114.296602}, "trend_signal": 1, "fair_value": 111.870128, "relative_strength": 2.927787, "rate_of_change": 0.21414880135178557, "market_dynamics": 0.997019, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.019997, "high": 121.980003, "low": 120.019997, "close": 121.540001, "volume": 3033}, "trend_line": 114.032667, "activity_lines": {"activity_5": 121.412001, "activity_10": 120.091273, "activity_20": 115.992476, "activity_30": 114.791355}, "trend_signal": 1, "fair_value": 111.958462, "relative_strength": 3.457461, "rate_of_change": 0.1416809619678348, "market_dynamics": 0.990013, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.540001, "high": 121.540001, "low": 118.279999, "close": 119.660004, "volume": 2338}, "trend_line": 114.277334, "activity_lines": {"activity_5": 120.824002, "activity_10": 120.327274, "activity_20": 116.571238, "activity_30": 115.154409}, "trend_signal": 1, "fair_value": 112.024359, "relative_strength": 2.182234, "rate_of_change": 0.21455869308045966, "market_dynamics": 0.927435, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.459999, "high": 123.599998, "low": 120.220001, "close": 123.5, "volume": 1052}, "trend_line": 114.541334, "activity_lines": {"activity_5": 121.593335, "activity_10": 121.081092, "activity_20": 117.485714, "activity_30": 115.749419}, "trend_signal": 1, "fair_value": 112.13859, "relative_strength": 0.402567, "rate_of_change": 0.2310169398946689, "market_dynamics": 0.932797, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.080002, "high": 124.379997, "low": 122.139999, "close": 122.760002, "volume": 1421}, "trend_line": 114.889334, "activity_lines": {"activity_5": 122.010668, "activity_10": 121.54291, "activity_20": 118.271905, "activity_30": 116.279656}, "trend_signal": 1, "fair_value": 112.228333, "relative_strength": -0.809841, "rate_of_change": 0.30382045314750655, "market_dynamics": 0.970473, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.580002, "high": 123.440002, "low": 122.120003, "close": 123.019997, "volume": 4738}, "trend_line": 115.020667, "activity_lines": {"activity_5": 122.5, "activity_10": 121.941455, "activity_20": 119.034191, "activity_30": 116.804215}, "trend_signal": 1, "fair_value": 112.304103, "relative_strength": -3.988569, "rate_of_change": 0.11431261321438065, "market_dynamics": 1.00021, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.779999, "high": 124.879997, "low": 121.459999, "close": 124.860001, "volume": 1599}, "trend_line": 115.244, "activity_lines": {"activity_5": 123.421334, "activity_10": 122.572728, "activity_20": 119.908381, "activity_30": 117.439011}, "trend_signal": 1, "fair_value": 112.394487, "relative_strength": -3.278284, "rate_of_change": 0.1941677142247807, "market_dynamics": 1.136157, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.68, "high": 127.440002, "low": 124.559998, "close": 127.239998, "volume": 2734}, "trend_line": 115.521333, "activity_lines": {"activity_5": 124.914666, "activity_10": 123.508727, "activity_20": 120.930476, "activity_30": 118.212946}, "trend_signal": 1, "fair_value": 112.518718, "relative_strength": -1.102515, "rate_of_change": 0.24064853701711042, "market_dynamics": 1.182919, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.099998, "high": 127.32, "low": 126.18, "close": 126.800003, "volume": 972}, "trend_line": 115.895333, "activity_lines": {"activity_5": 125.756, "activity_10": 124.248001, "activity_20": 121.816667, "activity_30": 118.940602}, "trend_signal": 1, "fair_value": 112.651795, "relative_strength": -1.387764, "rate_of_change": 0.32374972681452285, "market_dynamics": 1.166642, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.220001, "high": 129.520004, "low": 126.220001, "close": 129.460007, "volume": 2369}, "trend_line": 116.389334, "activity_lines": {"activity_5": 127.264003, "activity_10": 125.382184, "activity_20": 122.863334, "activity_30": 119.815743}, "trend_signal": 1, "fair_value": 112.772949, "relative_strength": -0.288212, "rate_of_change": 0.42624753492016065, "market_dynamics": 1.169545, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.699997, "high": 130.460007, "low": 128.699997, "close": 128.440002, "volume": 1497}, "trend_line": 116.954, "activity_lines": {"activity_5": 127.985336, "activity_10": 126.205093, "activity_20": 123.692096, "activity_30": 120.593205}, "trend_signal": 1, "fair_value": 112.888975, "relative_strength": 0.056219, "rate_of_change": 0.485152703081872, "market_dynamics": 1.085422, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.580002, "high": 130.100006, "low": 127.5, "close": 128.960007, "volume": 5895}, "trend_line": 117.545334, "activity_lines": {"activity_5": 128.518671, "activity_10": 126.974548, "activity_20": 124.455335, "activity_30": 121.367786}, "trend_signal": 1, "fair_value": 113.008975, "relative_strength": -2.346204, "rate_of_change": 0.5056124630196517, "market_dynamics": 1.032416, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.119995, "high": 129.800003, "low": 128.820007, "close": 129.399994, "volume": 876}, "trend_line": 118.08, "activity_lines": {"activity_5": 128.925335, "activity_10": 127.689092, "activity_20": 125.168096, "activity_30": 122.132603}, "trend_signal": 1, "fair_value": 113.122308, "relative_strength": -2.574274, "rate_of_change": 0.45485939918295815, "market_dynamics": 0.958649, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.559998, "high": 128.559998, "low": 126.300003, "close": 126.720001, "volume": 706}, "trend_line": 118.592, "activity_lines": {"activity_5": 128.294668, "activity_10": 127.739274, "activity_20": 125.532001, "activity_30": 122.690022}, "trend_signal": 1, "fair_value": 113.200769, "relative_strength": -4.382606, "rate_of_change": 0.43360433604336085, "market_dynamics": 0.688932, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.800003, "high": 127.660004, "low": 125.120003, "close": 124.260002, "volume": 1135}, "trend_line": 118.982667, "activity_lines": {"activity_5": 126.849334, "activity_10": 127.283638, "activity_20": 125.605049, "activity_30": 123.0557}, "trend_signal": 1, "fair_value": 113.251923, "relative_strength": -6.376155, "rate_of_change": 0.3294210402050793, "market_dynamics": 0.312737, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.139999, "high": 125.139999, "low": 122.620003, "close": 123.599998, "volume": 10316}, "trend_line": 119.445334, "activity_lines": {"activity_5": 125.530666, "activity_10": 126.680728, "activity_20": 125.579144, "activity_30": 123.353592}, "trend_signal": 1, "fair_value": 113.294103, "relative_strength": -4.202676, "rate_of_change": 0.3888524368007284, "market_dynamics": -0.023911, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.5, "high": 126.440002, "low": 123.459999, "close": 125.639999, "volume": 797}, "trend_line": 120.022667, "activity_lines": {"activity_5": 125.214666, "activity_10": 126.438182, "activity_20": 125.718096, "activity_30": 123.753248}, "trend_signal": 1, "fair_value": 113.355513, "relative_strength": -4.957007, "rate_of_change": 0.48334495845605474, "market_dynamics": -0.343835, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.279999, "high": 127.940002, "low": 124.959999, "close": 127.099998, "volume": 655}, "trend_line": 120.676, "activity_lines": {"activity_5": 125.606666, "activity_10": 126.446909, "activity_20": 125.958858, "activity_30": 124.20985}, "trend_signal": 1, "fair_value": 113.413846, "relative_strength": -4.203633, "rate_of_change": 0.5443413451227538, "market_dynamics": -0.492429, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.639999, "high": 131.759995, "low": 127.639999, "close": 131.399994, "volume": 1001}, "trend_line": 121.479333, "activity_lines": {"activity_5": 127.58533, "activity_10": 127.239999, "activity_20": 126.579238, "activity_30": 124.90172}, "trend_signal": 1, "fair_value": 113.501026, "relative_strength": -3.343448, "rate_of_change": 0.6656940899598884, "market_dynamics": -0.317432, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.679993, "high": 134.160004, "low": 131.520004, "close": 133.440002, "volume": 259}, "trend_line": 122.457333, "activity_lines": {"activity_5": 129.931998, "activity_10": 128.320363, "activity_20": 127.348762, "activity_30": 125.673377}, "trend_signal": 1, "fair_value": 113.585385, "relative_strength": -2.047237, "rate_of_change": 0.8050752139049107, "market_dynamics": -0.147809, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.160004, "high": 134.160004, "low": 132.020004, "close": 132.839996, "volume": 2049}, "trend_line": 123.409333, "activity_lines": {"activity_5": 131.466664, "activity_10": 129.219271, "activity_20": 128.009238, "activity_30": 126.343226}, "trend_signal": 1, "fair_value": 113.662564, "relative_strength": -2.657492, "rate_of_change": 0.7774136318974039, "market_dynamics": 0.087962, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.100006, "high": 134.220001, "low": 130.699997, "close": 132.279999, "volume": 1670}, "trend_line": 124.166667, "activity_lines": {"activity_5": 132.198665, "activity_10": 129.936362, "activity_20": 128.556666, "activity_30": 126.915527}, "trend_signal": 1, "fair_value": 113.738205, "relative_strength": -1.790651, "rate_of_change": 0.613676438880032, "market_dynamics": 0.261238, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.619995, "high": 136.039993, "low": 132.580002, "close": 134.600006, "volume": 2838}, "trend_line": 124.995334, "activity_lines": {"activity_5": 133.261334, "activity_10": 131.014909, "activity_20": 129.273905, "activity_30": 127.588645}, "trend_signal": 1, "fair_value": 113.828718, "relative_strength": -2.203603, "rate_of_change": 0.6673828170003112, "market_dynamics": 0.393693, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.220001, "high": 134.639999, "low": 130.460007, "close": 131.300003, "volume": 3053}, "trend_line": 125.544, "activity_lines": {"activity_5": 132.724002, "activity_10": 131.398909, "activity_20": 129.605715, "activity_30": 127.995398}, "trend_signal": 1, "fair_value": 113.905385, "relative_strength": -3.98264, "rate_of_change": 0.43894918509517894, "market_dynamics": 0.278541, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.160004, "high": 132.839996, "low": 130.960007, "close": 131.679993, "volume": 1359}, "trend_line": 126.044, "activity_lines": {"activity_5": 132.319999, "activity_10": 131.768726, "activity_20": 129.936571, "activity_30": 128.391269}, "trend_signal": 1, "fair_value": 113.968077, "relative_strength": -4.306485, "rate_of_change": 0.39826674313388133, "market_dynamics": 0.154219, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.380005, "high": 132.779999, "low": 130.259995, "close": 130.360001, "volume": 4853}, "trend_line": 126.475334, "activity_lines": {"activity_5": 131.593333, "activity_10": 131.763636, "activity_20": 130.099238, "activity_30": 128.66972}, "trend_signal": 1, "fair_value": 114.027308, "relative_strength": -5.023103, "rate_of_change": 0.34220906984862964, "market_dynamics": 0.086095, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.179993, "high": 132.639999, "low": 129.440002, "close": 132.300003, "volume": 5826}, "trend_line": 126.958, "activity_lines": {"activity_5": 131.678667, "activity_10": 131.988364, "activity_20": 130.411714, "activity_30": 129.045506}, "trend_signal": 1, "fair_value": 114.091539, "relative_strength": -4.541534, "rate_of_change": 0.3816285632422166, "market_dynamics": -0.038979, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.220001, "high": 135.380005, "low": 130.580002, "close": 135.259995, "volume": 1413}, "trend_line": 127.439334, "activity_lines": {"activity_5": 132.749332, "activity_10": 132.630181, "activity_20": 130.970666, "activity_30": 129.581118}, "trend_signal": 1, "fair_value": 114.18, "relative_strength": -3.435683, "rate_of_change": 0.37912853069519364, "market_dynamics": 0.115504, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.160004, "high": 134.160004, "low": 130.0, "close": 129.779999, "volume": 242}, "trend_line": 127.701334, "activity_lines": {"activity_5": 131.949332, "activity_10": 132.127272, "activity_20": 130.969523, "activity_30": 129.732129}, "trend_signal": 1, "fair_value": 114.224487, "relative_strength": -3.387102, "rate_of_change": 0.2055880172757341, "market_dynamics": -0.0252, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.779999, "high": 131.440002, "low": 128.880005, "close": 129.080002, "volume": 441}, "trend_line": 127.919334, "activity_lines": {"activity_5": 131.017333, "activity_10": 131.526545, "activity_20": 130.887523, "activity_30": 129.821075}, "trend_signal": 1, "fair_value": 114.25641, "relative_strength": -3.745294, "rate_of_change": 0.17071082436774193, "market_dynamics": -0.261823, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.919998, "high": 132.759995, "low": 128.179993, "close": 128.259995, "volume": 634}, "trend_line": 128.184667, "activity_lines": {"activity_5": 129.985332, "activity_10": 130.855999, "activity_20": 130.729237, "activity_30": 129.843053}, "trend_signal": 1, "fair_value": 114.26859, "relative_strength": -1.292381, "rate_of_change": 0.2074221243209287, "market_dynamics": -0.674658, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.080002, "high": 129.240005, "low": 125.080002, "close": 129.240005, "volume": 2059}, "trend_line": 128.441334, "activity_lines": {"activity_5": 129.42, "activity_10": 130.446909, "activity_20": 130.665142, "activity_30": 129.91114}, "trend_signal": 1, "fair_value": 114.273205, "relative_strength": -0.994994, "rate_of_change": 0.200232216541173, "market_dynamics": -1.120239, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.720001, "high": 133.460007, "low": 128.419998, "close": 133.119995, "volume": 1644}, "trend_line": 128.89, "activity_lines": {"activity_5": 130.351999, "activity_10": 130.798544, "activity_20": 130.969237, "activity_30": 130.212989}, "trend_signal": 1, "fair_value": 114.313718, "relative_strength": -0.472687, "rate_of_change": 0.34931589857200834, "market_dynamics": -1.161241, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.360001, "high": 137.460007, "low": 134.360001, "close": 137.460007, "volume": 1123}, "trend_line": 129.355333, "activity_lines": {"activity_5": 132.873335, "activity_10": 131.966182, "activity_20": 131.668952, "activity_30": 130.765892}, "trend_signal": 1, "fair_value": 114.374103, "relative_strength": 2.450048, "rate_of_change": 0.36103111180077224, "market_dynamics": -0.915911, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.300003, "high": 138.339996, "low": 137.080002, "close": 138.259995, "volume": 34994}, "trend_line": 129.872, "activity_lines": {"activity_5": 135.149333, "activity_10": 133.167272, "activity_20": 132.393714, "activity_30": 131.340387}, "trend_signal": 1, "fair_value": 114.435256, "relative_strength": 1.932551, "rate_of_change": 0.39941685280189604, "market_dynamics": -0.332387, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.440002, "high": 137.660004, "low": 133.240005, "close": 133.080002, "volume": 23019}, "trend_line": 130.207333, "activity_lines": {"activity_5": 135.086667, "activity_10": 133.306909, "activity_20": 132.558476, "activity_30": 131.547355}, "trend_signal": 1, "fair_value": 114.476282, "relative_strength": 2.497553, "rate_of_change": 0.2582026918812303, "market_dynamics": -0.055993, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.479996, "high": 135.960007, "low": 132.820007, "close": 135.600006, "volume": 6726}, "trend_line": 130.565334, "activity_lines": {"activity_5": 135.542669, "activity_10": 133.855274, "activity_20": 132.918096, "activity_30": 131.895269}, "trend_signal": 1, "fair_value": 114.544872, "relative_strength": 2.09437, "rate_of_change": 0.27494688029590586, "market_dynamics": 0.131471, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.080002, "high": 137.600006, "low": 135.160004, "close": 135.119995, "volume": 604}, "trend_line": 130.828, "activity_lines": {"activity_5": 135.414667, "activity_10": 134.256364, "activity_20": 133.184571, "activity_30": 132.189118}, "trend_signal": 1, "fair_value": 114.6, "relative_strength": 1.961865, "rate_of_change": 0.20117591090449463, "market_dynamics": 0.149413, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.199997, "high": 139.639999, "low": 135.199997, "close": 139.5, "volume": 1687}, "trend_line": 131.251333, "activity_lines": {"activity_5": 136.613333, "activity_10": 135.456364, "activity_20": 133.83, "activity_30": 132.748602}, "trend_signal": 1, "fair_value": 114.726282, "relative_strength": 2.940046, "rate_of_change": 0.3235798147185505, "market_dynamics": 0.128878, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.320007, "high": 138.320007, "low": 134.720001, "close": 134.059998, "volume": 2906}, "trend_line": 131.404666, "activity_lines": {"activity_5": 135.862666, "activity_10": 135.490545, "activity_20": 133.918762, "activity_30": 132.929806}, "trend_signal": 1, "fair_value": 114.817308, "relative_strength": -0.452814, "rate_of_change": 0.11682395637079244, "market_dynamics": 0.12744, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.059998, "high": 135.100006, "low": 133.440002, "close": 135.160004, "volume": 2338}, "trend_line": 131.628666, "activity_lines": {"activity_5": 135.758667, "activity_10": 135.634182, "activity_20": 134.109334, "activity_30": 133.172086}, "trend_signal": 1, "fair_value": 114.893462, "relative_strength": -0.10836, "rate_of_change": 0.17046578848274532, "market_dynamics": 0.1016, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.820007, "high": 135.880005, "low": 132.259995, "close": 133.759995, "volume": 1643}, "trend_line": 131.788666, "activity_lines": {"activity_5": 135.049332, "activity_10": 135.397818, "activity_20": 134.155524, "activity_30": 133.309591}, "trend_signal": 1, "fair_value": 114.953205, "relative_strength": 0.19479, "rate_of_change": 0.12155406938485314, "market_dynamics": -0.058665, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.660004, "high": 132.660004, "low": 129.479996, "close": 129.720001, "volume": 1354}, "trend_line": 131.799333, "activity_lines": {"activity_5": 133.116, "activity_10": 134.344727, "activity_20": 133.809905, "activity_30": 133.176129}, "trend_signal": 1, "fair_value": 114.979359, "relative_strength": -2.313902, "rate_of_change": 0.008094019253509837, "market_dynamics": -0.532127, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.600006, "high": 131.100006, "low": 127.099998, "close": 128.619995, "volume": 461}, "trend_line": 131.862666, "activity_lines": {"activity_5": 131.175998, "activity_10": 133.153453, "activity_20": 133.382761, "activity_30": 132.97101}, "trend_signal": 0, "fair_value": 114.983462, "relative_strength": -1.434607, "rate_of_change": 0.04805259522823237, "market_dynamics": -0.839875, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.279999, "high": 129.539993, "low": 125.660004, "close": 126.540001, "volume": 6222}, "trend_line": 131.938666, "activity_lines": {"activity_5": 129.267999, "activity_10": 131.744726, "activity_20": 132.770285, "activity_30": 132.627612}, "trend_signal": 0, "fair_value": 114.976154, "relative_strength": -1.952158, "rate_of_change": 0.05763572230522158, "market_dynamics": -1.176756, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.540001, "high": 126.540001, "low": 122.739998, "close": 123.360001, "volume": 4614}, "trend_line": 131.930666, "activity_lines": {"activity_5": 126.801333, "activity_10": 129.970908, "activity_20": 131.879428, "activity_30": 132.07415}, "trend_signal": 0, "fair_value": 114.956282, "relative_strength": -3.016128, "rate_of_change": -0.0060634234395016365, "market_dynamics": -1.405937, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.160004, "high": 123.480003, "low": 121.760002, "close": 123.260002, "volume": 46122}, "trend_line": 131.851333, "activity_lines": {"activity_5": 125.088001, "activity_10": 128.355636, "activity_20": 131.012381, "activity_30": 131.514752}, "trend_signal": 0, "fair_value": 114.975385, "relative_strength": -4.847736, "rate_of_change": -0.06013234254422033, "market_dynamics": -1.447642, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.779999, "high": 125.160004, "low": 124.440002, "close": 125.080002, "volume": 5544}, "trend_line": 131.784, "activity_lines": {"activity_5": 124.681335, "activity_10": 127.295637, "activity_20": 130.361714, "activity_30": 131.077892}, "trend_signal": 0, "fair_value": 114.993077, "relative_strength": -3.523503, "rate_of_change": -0.05106736387717763, "market_dynamics": -1.464599, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.82, "high": 128.419998, "low": 125.82, "close": 128.619995, "volume": 1553}, "trend_line": 131.691333, "activity_lines": {"activity_5": 125.763999, "activity_10": 127.061818, "activity_20": 130.096666, "activity_30": 130.873763}, "trend_signal": 0, "fair_value": 115.023718, "relative_strength": -1.816167, "rate_of_change": -0.07031733746130474, "market_dynamics": -1.381187, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.860001, "high": 128.860001, "low": 127.18, "close": 127.18, "volume": 2348}, "trend_line": 131.482666, "activity_lines": {"activity_5": 126.366666, "activity_10": 126.764, "activity_20": 129.7, "activity_30": 130.582709}, "trend_signal": 0, "fair_value": 115.05, "relative_strength": -2.992665, "rate_of_change": -0.15845158162381978, "market_dynamics": -1.236986, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.800003, "high": 126.800003, "low": 120.760002, "close": 121.440002, "volume": 3445}, "trend_line": 131.102667, "activity_lines": {"activity_5": 125.013333, "activity_10": 125.547636, "activity_20": 128.765714, "activity_30": 129.934796}, "trend_signal": 0, "fair_value": 115.023462, "relative_strength": -5.249726, "rate_of_change": -0.28901072024201124, "market_dynamics": -1.270791, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.279999, "high": 122.82, "low": 121.239998, "close": 122.82, "volume": 113}, "trend_line": 130.787333, "activity_lines": {"activity_5": 124.248, "activity_10": 124.831636, "activity_20": 127.995333, "activity_30": 129.40043}, "trend_signal": 0, "fair_value": 114.99718, "relative_strength": -4.434654, "rate_of_change": -0.2405244738461401, "market_dynamics": -1.255942, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.0, "high": 122.339996, "low": 121.099998, "close": 121.279999, "volume": 4897}, "trend_line": 130.343333, "activity_lines": {"activity_5": 122.998666, "activity_10": 124.034545, "activity_20": 127.108857, "activity_30": 128.787054}, "trend_signal": 0, "fair_value": 114.97141, "relative_strength": -5.939325, "rate_of_change": -0.33948241761301795, "market_dynamics": -1.313313, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.919998, "high": 124.059998, "low": 120.739998, "close": 120.440002, "volume": 7288}, "trend_line": 129.981333, "activity_lines": {"activity_5": 121.722667, "activity_10": 123.238182, "activity_20": 126.198762, "activity_30": 128.148129}, "trend_signal": 0, "fair_value": 114.948974, "relative_strength": -6.942249, "rate_of_change": -0.27772805226639, "market_dynamics": -1.42472, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.540001, "high": 123.900002, "low": 119.540001, "close": 123.900002, "volume": 4427}, "trend_line": 129.722, "activity_lines": {"activity_5": 122.145334, "activity_10": 123.219637, "activity_20": 125.699238, "activity_30": 127.755785}, "trend_signal": 0, "fair_value": 114.964359, "relative_strength": -6.55184, "rate_of_change": -0.1995155719783225, "market_dynamics": -1.332396, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.559998, "high": 127.940002, "low": 123.559998, "close": 128.059998, "volume": 8190}, "trend_line": 129.645333, "activity_lines": {"activity_5": 124.173333, "activity_10": 124.005455, "activity_20": 125.664286, "activity_30": 127.648559}, "trend_signal": 0, "fair_value": 115.037564, "relative_strength": -1.914486, "rate_of_change": -0.059101000601297145, "market_dynamics": -0.977382, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.059998, "high": 128.059998, "low": 126.699997, "close": 127.919998, "volume": 3391}, "trend_line": 129.499333, "activity_lines": {"activity_5": 125.713333, "activity_10": 124.680363, "activity_20": 125.639905, "activity_30": 127.537247}, "trend_signal": 0, "fair_value": 115.098205, "relative_strength": -4.078361, "rate_of_change": -0.11261492922385921, "market_dynamics": -0.55392, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.5, "high": 128.199997, "low": 124.220001, "close": 126.720001, "volume": 10630}, "trend_line": 129.214667, "activity_lines": {"activity_5": 126.513333, "activity_10": 125.052364, "activity_20": 125.537809, "activity_30": 127.357935}, "trend_signal": 0, "fair_value": 115.147821, "relative_strength": -5.108187, "rate_of_change": -0.21982043722187788, "market_dynamics": -0.083787, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.919998, "high": 130.339996, "low": 126.919998, "close": 130.179993, "volume": 5308}, "trend_line": 129.228, "activity_lines": {"activity_5": 128.103997, "activity_10": 126.023635, "activity_20": 125.805237, "activity_30": 127.420215}, "trend_signal": 0, "fair_value": 115.236667, "relative_strength": -4.734129, "rate_of_change": 0.01031848807072121, "market_dynamics": 0.36189, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.119995, "high": 130.139999, "low": 127.980003, "close": 129.479996, "volume": 1168}, "trend_line": 129.241333, "activity_lines": {"activity_5": 128.811997, "activity_10": 126.839271, "activity_20": 126.05038, "activity_30": 127.436472}, "trend_signal": 0, "fair_value": 115.337949, "relative_strength": -4.196939, "rate_of_change": 0.010317423468589404, "market_dynamics": 0.513283, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.479996, "high": 129.759995, "low": 127.419998, "close": 127.639999, "volume": 5636}, "trend_line": 129.220666, "activity_lines": {"activity_5": 128.534664, "activity_10": 127.278544, "activity_20": 126.142094, "activity_30": 127.33316}, "trend_signal": 0, "fair_value": 115.491538, "relative_strength": -3.825713, "rate_of_change": -0.0159910142678605, "market_dynamics": 0.615361, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.460007, "high": 131.699997, "low": 129.0, "close": 131.539993, "volume": 39665}, "trend_line": 129.297333, "activity_lines": {"activity_5": 129.585329, "activity_10": 128.314179, "activity_20": 126.641046, "activity_30": 127.482794}, "trend_signal": 0, "fair_value": 115.651538, "relative_strength": 0.341973, "rate_of_change": 0.059330293190111474, "market_dynamics": 0.791447, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.979996, "high": 130.979996, "low": 128.779999, "close": 129.899994, "volume": 5013}, "trend_line": 129.189999, "activity_lines": {"activity_5": 129.847995, "activity_10": 128.893087, "activity_20": 126.994379, "activity_30": 127.521676}, "trend_signal": 0, "fair_value": 115.753974, "relative_strength": -0.186154, "rate_of_change": -0.08301331319804461, "market_dynamics": 0.740765, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.479996, "high": 132.940002, "low": 130.100006, "close": 130.380005, "volume": 3955}, "trend_line": 128.953999, "activity_lines": {"activity_5": 130.058665, "activity_10": 129.402543, "activity_20": 127.39257, "activity_30": 127.59845}, "trend_signal": 0, "fair_value": 115.872179, "relative_strength": -0.763198, "rate_of_change": -0.18267667917544453, "market_dynamics": 0.720708, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.199997, "high": 131.360001, "low": 128.600006, "close": 128.460007, "volume": 1602}, "trend_line": 128.627333, "activity_lines": {"activity_5": 129.616001, "activity_10": 129.382181, "activity_20": 127.599523, "activity_30": 127.56658}, "trend_signal": 0, "fair_value": 115.965385, "relative_strength": -1.361954, "rate_of_change": -0.2533197904161291, "market_dynamics": 0.675152, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.099998, "high": 128.179993, "low": 126.080002, "close": 121.419998, "volume": 3132}, "trend_line": 128.238666, "activity_lines": {"activity_5": 126.894668, "activity_10": 127.998908, "activity_20": 127.126856, "activity_30": 127.101591}, "trend_signal": 0, "fair_value": 116.01641, "relative_strength": 0.559605, "rate_of_change": -0.3021651704463142, "market_dynamics": 0.305905, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.720001, "high": 124.32, "low": 114.879997, "close": 123.879997, "volume": 2778}, "trend_line": 127.847999, "activity_lines": {"activity_5": 125.408, "activity_10": 127.183635, "activity_20": 126.897713, "activity_30": 126.820386}, "trend_signal": 0, "fair_value": 116.093333, "relative_strength": 5.169265, "rate_of_change": -0.3046405676116386, "market_dynamics": 0.130099, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.959999, "high": 128.539993, "low": 126.519997, "close": 127.68, "volume": 3808}, "trend_line": 127.599999, "activity_lines": {"activity_5": 125.698667, "activity_10": 127.132727, "activity_20": 127.027523, "activity_30": 126.809547}, "trend_signal": 0, "fair_value": 116.206923, "relative_strength": 4.158602, "rate_of_change": -0.1939803531848822, "market_dynamics": 0.04856, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.860001, "high": 132.080002, "low": 129.860001, "close": 131.839996, "volume": 1081}, "trend_line": 127.344666, "activity_lines": {"activity_5": 127.523998, "activity_10": 127.820726, "activity_20": 127.541142, "activity_30": 127.083096}, "trend_signal": 0, "fair_value": 116.366923, "relative_strength": 4.886959, "rate_of_change": -0.20010423354313128, "market_dynamics": 0.070476, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.020004, "high": 136.639999, "low": 132.020004, "close": 136.380005, "volume": 1600}, "trend_line": 127.421999, "activity_lines": {"activity_5": 130.765333, "activity_10": 129.304, "activity_20": 128.471809, "activity_30": 127.666021}, "trend_signal": 1, "fair_value": 116.590897, "relative_strength": 5.379788, "rate_of_change": 0.06072731778180319, "market_dynamics": 0.419483, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.5, "high": 136.5, "low": 134.880005, "close": 135.679993, "volume": 1434}, "trend_line": 127.439332, "activity_lines": {"activity_5": 133.245331, "activity_10": 130.534544, "activity_20": 129.291999, "activity_30": 128.198795}, "trend_signal": 1, "fair_value": 116.815256, "relative_strength": 3.824028, "rate_of_change": 0.013602831642904616, "market_dynamics": 0.713926, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.679993, "high": 137.020004, "low": 135.300003, "close": 136.520004, "volume": 2015}, "trend_line": 127.531333, "activity_lines": {"activity_5": 135.054667, "activity_10": 131.771636, "activity_20": 130.12438, "activity_30": 128.784644}, "trend_signal": 1, "fair_value": 117.044744, "relative_strength": 1.636031, "rate_of_change": 0.07219199799321802, "market_dynamics": 0.935026, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.580002, "high": 139.779999, "low": 136.080002, "close": 137.899994, "volume": 35279}, "trend_line": 127.803999, "activity_lines": {"activity_5": 136.481331, "activity_10": 133.16909, "activity_20": 131.022951, "activity_30": 129.45359}, "trend_signal": 1, "fair_value": 117.254359, "relative_strength": 4.103541, "rate_of_change": 0.21380314436139466, "market_dynamics": 1.128321, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.899994, "high": 140.600006, "low": 137.899994, "close": 139.520004, "volume": 12413}, "trend_line": 128.167333, "activity_lines": {"activity_5": 137.766667, "activity_10": 134.715636, "activity_20": 131.996666, "activity_30": 130.209462}, "trend_signal": 1, "fair_value": 117.480513, "relative_strength": 4.627677, "rate_of_change": 0.28429000879699307, "market_dynamics": 1.198273, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.320007, "high": 140.899994, "low": 138.380005, "close": 140.419998, "volume": 2014}, "trend_line": 128.629999, "activity_lines": {"activity_5": 138.839999, "activity_10": 136.259636, "activity_20": 132.965237, "activity_30": 130.999956}, "trend_signal": 1, "fair_value": 117.749872, "relative_strength": 4.436485, "rate_of_change": 0.36098589958174787, "market_dynamics": 1.275988, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.399994, "high": 141.839996, "low": 140.020004, "close": 140.179993, "volume": 3133}, "trend_line": 129.190666, "activity_lines": {"activity_5": 139.563997, "activity_10": 137.542544, "activity_20": 133.832284, "activity_30": 131.745117}, "trend_signal": 1, "fair_value": 118.044295, "relative_strength": 4.9581, "rate_of_change": 0.43587577109442033, "market_dynamics": 1.28842, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.5, "high": 141.300003, "low": 137.380005, "close": 137.220001, "volume": 4143}, "trend_line": 129.655999, "activity_lines": {"activity_5": 139.001332, "activity_10": 137.94618, "activity_20": 134.359713, "activity_30": 132.263139}, "trend_signal": 1, "fair_value": 118.295961, "relative_strength": 4.215703, "rate_of_change": 0.36019088252088993, "market_dynamics": 1.14565, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.580002, "high": 140.779999, "low": 135.779999, "close": 140.779999, "volume": 2567}, "trend_line": 130.179332, "activity_lines": {"activity_5": 139.578665, "activity_10": 138.754544, "activity_20": 135.181904, "activity_30": 132.980816}, "trend_signal": 1, "fair_value": 118.582756, "relative_strength": 5.402871, "rate_of_change": 0.4036319214199873, "market_dynamics": 1.074704, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.360001, "high": 141.360001, "low": 140.139999, "close": 140.619995, "volume": 639}, "trend_line": 130.579332, "activity_lines": {"activity_5": 139.910664, "activity_10": 139.295634, "activity_20": 135.921903, "activity_30": 133.654407}, "trend_signal": 1, "fair_value": 118.864487, "relative_strength": 6.454179, "rate_of_change": 0.30726843797293857, "market_dynamics": 1.040697, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.380005, "high": 142.639999, "low": 139.820007, "close": 140.440002, "volume": 13099}, "trend_line": 131.021332, "activity_lines": {"activity_5": 140.109332, "activity_10": 139.644362, "activity_20": 136.595046, "activity_30": 134.290579}, "trend_signal": 1, "fair_value": 119.151923, "relative_strength": 4.684065, "rate_of_change": 0.3384915462731937, "market_dynamics": 1.107686, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.559998, "high": 140.639999, "low": 138.360001, "close": 140.300003, "volume": 9132}, "trend_line": 131.649999, "activity_lines": {"activity_5": 140.26, "activity_10": 139.893818, "activity_20": 137.202666, "activity_30": 134.889203}, "trend_signal": 1, "fair_value": 119.412051, "relative_strength": 5.534419, "rate_of_change": 0.47982033948487657, "market_dynamics": 1.242953, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.539993, "high": 142.5, "low": 139.979996, "close": 140.940002, "volume": 82888}, "trend_line": 132.253999, "activity_lines": {"activity_5": 140.616001, "activity_10": 140.175636, "activity_20": 137.810952, "activity_30": 135.488558}, "trend_signal": 1, "fair_value": 119.660641, "relative_strength": 6.587634, "rate_of_change": 0.45879225566874854, "market_dynamics": 1.341546, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.0, "high": 142.0, "low": 132.5, "close": 133.080002, "volume": 5637}, "trend_line": 132.647332, "activity_lines": {"activity_5": 138.104002, "activity_10": 138.948, "activity_20": 137.625905, "activity_30": 135.541849}, "trend_signal": 1, "fair_value": 119.868974, "relative_strength": 2.914547, "rate_of_change": 0.29740726403291035, "market_dynamics": 0.835623, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.220001, "high": 136.860001, "low": 134.220001, "close": 136.580002, "volume": 11350}, "trend_line": 133.185332, "activity_lines": {"activity_5": 137.272002, "activity_10": 138.444364, "activity_20": 137.759048, "activity_30": 135.795569}, "trend_signal": 1, "fair_value": 120.085256, "relative_strength": 4.75673, "rate_of_change": 0.40558674787366433, "market_dynamics": 0.31611, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.759995, "high": 137.699997, "low": 135.380005, "close": 137.679993, "volume": 3354}, "trend_line": 133.644666, "activity_lines": {"activity_5": 137.075999, "activity_10": 138.194181, "activity_20": 137.967428, "activity_30": 136.085548}, "trend_signal": 1, "fair_value": 120.325256, "relative_strength": 4.987842, "rate_of_change": 0.3448833239384143, "market_dynamics": -0.162787, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.380005, "high": 139.880005, "low": 137.380005, "close": 139.880005, "volume": 1424}, "trend_line": 134.038666, "activity_lines": {"activity_5": 137.797334, "activity_10": 138.393819, "activity_20": 138.341428, "activity_30": 136.487828}, "trend_signal": 1, "fair_value": 120.602628, "relative_strength": 4.635157, "rate_of_change": 0.2948116163498852, "market_dynamics": -0.628902, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.179993, "high": 139.179993, "low": 136.720001, "close": 136.740005, "volume": 868}, "trend_line": 134.332666, "activity_lines": {"activity_5": 137.500002, "activity_10": 138.028001, "activity_20": 138.328477, "activity_30": 136.662107}, "trend_signal": 1, "fair_value": 120.875256, "relative_strength": 4.118423, "rate_of_change": 0.21933969411481813, "market_dynamics": -0.605372, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.339996, "high": 137.360001, "low": 134.440002, "close": 135.940002, "volume": 1461}, "trend_line": 134.639999, "activity_lines": {"activity_5": 137.216002, "activity_10": 137.525456, "activity_20": 138.178096, "activity_30": 136.765807}, "trend_signal": 1, "fair_value": 121.134359, "relative_strength": 3.273131, "rate_of_change": 0.22878500751261788, "market_dynamics": -0.653829, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.339996, "high": 138.139999, "low": 137.300003, "close": 137.979996, "volume": 1507}, "trend_line": 134.899999, "activity_lines": {"activity_5": 137.421334, "activity_10": 137.481819, "activity_20": 138.182667, "activity_30": 136.98129}, "trend_signal": 1, "fair_value": 121.427179, "relative_strength": 3.630713, "rate_of_change": 0.19310754748298783, "market_dynamics": -0.661356, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.979996, "high": 140.259995, "low": 137.979996, "close": 138.699997, "volume": 465}, "trend_line": 135.207333, "activity_lines": {"activity_5": 137.773333, "activity_10": 137.617091, "activity_20": 138.226571, "activity_30": 137.226451}, "trend_signal": 1, "fair_value": 121.768718, "relative_strength": 1.832095, "rate_of_change": 0.22782357470588072, "market_dynamics": -0.686975, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.559998, "high": 139.740005, "low": 136.240005, "close": 137.300003, "volume": 25937}, "trend_line": 135.529333, "activity_lines": {"activity_5": 137.590667, "activity_10": 137.529455, "activity_20": 138.126096, "activity_30": 137.361462}, "trend_signal": 1, "fair_value": 122.100833, "relative_strength": -0.02395, "rate_of_change": 0.23815276350433057, "market_dynamics": -0.570615, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.759995, "high": 142.139999, "low": 137.759995, "close": 141.300003, "volume": 18}, "trend_line": 135.854667, "activity_lines": {"activity_5": 138.913334, "activity_10": 138.223637, "activity_20": 138.398858, "activity_30": 137.733764}, "trend_signal": 1, "fair_value": 122.455256, "relative_strength": 0.411308, "rate_of_change": 0.24004692770088226, "market_dynamics": -0.408808, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.199997, "high": 142.460007, "low": 139.5, "close": 139.559998, "volume": 3268}, "trend_line": 136.176667, "activity_lines": {"activity_5": 139.352, "activity_10": 138.594909, "activity_20": 138.483143, "activity_30": 137.972817}, "trend_signal": 1, "fair_value": 122.80032, "relative_strength": 1.383497, "rate_of_change": 0.23701798923109704, "market_dynamics": -0.328311, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.0, "high": 142.220001, "low": 139.179993, "close": 141.220001, "volume": 364}, "trend_line": 136.538, "activity_lines": {"activity_5": 140.102667, "activity_10": 139.150182, "activity_20": 138.71762, "activity_30": 138.298194}, "trend_signal": 1, "fair_value": 123.147949, "relative_strength": 0.940821, "rate_of_change": 0.26534134515129665, "market_dynamics": -0.207624, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.619995, "high": 142.776505, "low": 141.240005, "close": 142.776505, "volume": 3294}, "trend_line": 137.015217, "activity_lines": {"activity_5": 141.156169, "activity_10": 139.904092, "activity_20": 139.092239, "activity_30": 138.700678}, "trend_signal": 1, "fair_value": 123.479016, "relative_strength": -0.375651, "rate_of_change": 0.34951222370328844, "market_dynamics": -0.052716, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.460007, "high": 143.460007, "low": 139.020004, "close": 138.940002, "volume": 838}, "trend_line": 137.599217, "activity_lines": {"activity_5": 140.659069, "activity_10": 139.867792, "activity_20": 139.090256, "activity_30": 138.824858}, "trend_signal": 1, "fair_value": 123.783119, "relative_strength": -2.270578, "rate_of_change": 0.4262300296178074, "market_dynamics": -0.077647, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.100006, "high": 138.5, "low": 136.399994, "close": 136.580002, "volume": 691}, "trend_line": 138.02255, "activity_lines": {"activity_5": 139.265969, "activity_10": 139.419492, "activity_20": 138.869416, "activity_30": 138.759102}, "trend_signal": 1, "fair_value": 124.01767, "relative_strength": -1.825787, "rate_of_change": 0.30765654720257984, "market_dynamics": -0.119961, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.839996, "high": 141.580002, "low": 137.5, "close": 138.440002, "volume": 2083}, "trend_line": 138.381217, "activity_lines": {"activity_5": 138.807536, "activity_10": 139.312284, "activity_20": 138.828766, "activity_30": 138.786034}, "trend_signal": 1, "fair_value": 124.25908, "relative_strength": -0.640449, "rate_of_change": 0.2598611603683579, "market_dynamics": -0.200797, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.720001, "high": 138.720001, "low": 133.300003, "close": 133.779999, "volume": 2906}, "trend_line": 138.445884, "activity_lines": {"activity_5": 136.870435, "activity_10": 138.312347, "activity_20": 138.355449, "activity_30": 138.489181}, "trend_signal": 0, "fair_value": 124.458567, "relative_strength": -1.426089, "rate_of_change": 0.04673105310239774, "market_dynamics": -0.611772, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.160004, "high": 138.080002, "low": 134.160004, "close": 138.639999, "volume": 2343}, "trend_line": 138.521217, "activity_lines": {"activity_5": 137.049334, "activity_10": 138.27241, "activity_20": 138.37756, "activity_30": 138.501705}, "trend_signal": 0, "fair_value": 124.676388, "relative_strength": 0.28148, "rate_of_change": 0.054413318636472086, "market_dynamics": -0.696425, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.339996, "high": 139.580002, "low": 137.940002, "close": 139.039993, "volume": 554}, "trend_line": 138.633217, "activity_lines": {"activity_5": 137.637331, "activity_10": 138.30629, "activity_20": 138.446338, "activity_30": 138.535174}, "trend_signal": 0, "fair_value": 124.903567, "relative_strength": 0.099622, "rate_of_change": 0.08085403985441073, "market_dynamics": -0.685287, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.039993, "high": 139.039993, "low": 138.220001, "close": 138.460007, "volume": 290}, "trend_line": 138.697884, "activity_lines": {"activity_5": 138.025334, "activity_10": 138.203082, "activity_20": 138.465879, "activity_30": 138.524}, "trend_signal": 0, "fair_value": 125.134849, "relative_strength": 0.45495, "rate_of_change": 0.04664610790932293, "market_dynamics": -0.728903, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.460007, "high": 141.119995, "low": 138.460007, "close": 141.220001, "volume": 193}, "trend_line": 138.80855, "activity_lines": {"activity_5": 139.208001, "activity_10": 138.653328, "activity_20": 138.760087, "activity_30": 138.686717}, "trend_signal": 0, "fair_value": 125.387029, "relative_strength": 1.771141, "rate_of_change": 0.07978924898379058, "market_dynamics": -0.414229, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.139999, "high": 142.419998, "low": 141.119995, "close": 142.199997, "volume": 85}, "trend_line": 138.897884, "activity_lines": {"activity_5": 140.532, "activity_10": 139.251573, "activity_20": 139.108865, "activity_30": 138.90552}, "trend_signal": 1, "fair_value": 125.642157, "relative_strength": 2.674141, "rate_of_change": 0.06435770707208455, "market_dynamics": -0.198152, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.039993, "high": 143.419998, "low": 142.039993, "close": 143.259995, "volume": 410}, "trend_line": 138.99255, "activity_lines": {"activity_5": 141.647998, "activity_10": 140.024726, "activity_20": 139.531833, "activity_30": 139.186946}, "trend_signal": 1, "fair_value": 125.895362, "relative_strength": 0.492561, "rate_of_change": 0.0681551059481867, "market_dynamics": 0.094259, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.720001, "high": 145.300003, "low": 142.720001, "close": 143.440002, "volume": 1272}, "trend_line": 139.101217, "activity_lines": {"activity_5": 142.515999, "activity_10": 140.821818, "activity_20": 139.945374, "activity_30": 139.473879}, "trend_signal": 1, "fair_value": 126.109593, "relative_strength": -1.603544, "rate_of_change": 0.07818188816594628, "market_dynamics": 0.389355, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.5, "high": 145.639999, "low": 144.820007, "close": 145.460007, "volume": 570}, "trend_line": 139.375884, "activity_lines": {"activity_5": 143.764002, "activity_10": 141.904364, "activity_20": 140.534344, "activity_30": 139.884123}, "trend_signal": 1, "fair_value": 126.337542, "relative_strength": -2.502461, "rate_of_change": 0.197458373063711, "market_dynamics": 0.703896, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.119995, "high": 145.440002, "low": 143.419998, "close": 145.339996, "volume": 477}, "trend_line": 139.527884, "activity_lines": {"activity_5": 144.505333, "activity_10": 142.803636, "activity_20": 141.07036, "activity_30": 140.268905}, "trend_signal": 1, "fair_value": 126.560619, "relative_strength": -1.641621, "rate_of_change": 0.10905760425525754, "market_dynamics": 0.889252, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.339996, "high": 148.759995, "low": 146.320007, "close": 147.039993, "volume": 1756}, "trend_line": 139.741884, "activity_lines": {"activity_5": 145.538665, "activity_10": 143.886544, "activity_20": 141.723519, "activity_30": 140.753557}, "trend_signal": 1, "fair_value": 126.783824, "relative_strength": -0.747109, "rate_of_change": 0.1533743606403424, "market_dynamics": 1.033467, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.039993, "high": 148.220001, "low": 144.600006, "close": 145.839996, "volume": 1484}, "trend_line": 139.921884, "activity_lines": {"activity_5": 145.84933, "activity_10": 144.51018, "activity_20": 142.219249, "activity_30": 141.146984}, "trend_signal": 1, "fair_value": 127.013054, "relative_strength": -1.054868, "rate_of_change": 0.1288089117218477, "market_dynamics": 1.1904, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.839996, "high": 148.119995, "low": 145.839996, "close": 147.399994, "volume": 389}, "trend_line": 140.15855, "activity_lines": {"activity_5": 146.507995, "activity_10": 145.286543, "activity_20": 142.829551, "activity_30": 141.629442}, "trend_signal": 1, "fair_value": 127.246644, "relative_strength": 0.017262, "rate_of_change": 0.1691415189921152, "market_dynamics": 1.18258, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.279999, "high": 148.339996, "low": 146.779999, "close": 148.899994, "volume": 1692}, "trend_line": 140.423883, "activity_lines": {"activity_5": 147.402661, "activity_10": 146.183633, "activity_20": 143.534615, "activity_30": 142.193406}, "trend_signal": 1, "fair_value": 127.500362, "relative_strength": -1.436811, "rate_of_change": 0.1893091787835978, "market_dynamics": 1.297251, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.720001, "high": 150.059998, "low": 147.460007, "close": 150.679993, "volume": 199}, "trend_line": 141.010549, "activity_lines": {"activity_5": 148.661327, "activity_10": 147.214541, "activity_20": 144.373012, "activity_30": 142.855091}, "trend_signal": 1, "fair_value": 127.759336, "relative_strength": -1.27329, "rate_of_change": 0.4177822087429445, "market_dynamics": 1.287555, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.679993, "high": 150.679993, "low": 138.460007, "close": 139.940002, "volume": 16455}, "trend_line": 141.122549, "activity_lines": {"activity_5": 145.983997, "activity_10": 146.120724, "activity_20": 144.1356, "activity_30": 142.786023}, "trend_signal": 1, "fair_value": 127.960106, "relative_strength": -3.924529, "rate_of_change": 0.07942668175839439, "market_dynamics": 0.960531, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.059998, "high": 142.699997, "low": 136.679993, "close": 137.419998, "volume": 695}, "trend_line": 141.113883, "activity_lines": {"activity_5": 142.939997, "activity_10": 144.609815, "activity_20": 143.664283, "activity_30": 142.547149}, "trend_signal": 1, "fair_value": 128.161644, "relative_strength": -7.588054, "rate_of_change": -0.006140762097491005, "market_dynamics": 0.438901, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.380005, "high": 140.139999, "low": 134.399994, "close": 133.080002, "volume": 7147}, "trend_line": 140.887216, "activity_lines": {"activity_5": 139.010666, "activity_10": 142.415998, "activity_20": 142.805141, "activity_30": 142.028834}, "trend_signal": 0, "fair_value": 128.321388, "relative_strength": -6.730417, "rate_of_change": -0.160627002234778, "market_dynamics": -0.162159, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.080002, "high": 136.559998, "low": 129.139999, "close": 132.059998, "volume": 976}, "trend_line": 140.731216, "activity_lines": {"activity_5": 135.695999, "activity_10": 140.225089, "activity_20": 141.87676, "activity_30": 141.459336}, "trend_signal": 0, "fair_value": 128.439721, "relative_strength": -7.261917, "rate_of_change": -0.1107268668010346, "market_dynamics": -0.84097, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.940002, "high": 138.100006, "low": 131.940002, "close": 138.100006, "volume": 887}, "trend_line": 140.803216, "activity_lines": {"activity_5": 135.517335, "activity_10": 139.375999, "activity_20": 141.545142, "activity_30": 141.289581}, "trend_signal": 0, "fair_value": 128.590234, "relative_strength": -4.539871, "rate_of_change": 0.05116135712207783, "market_dynamics": -1.06913, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.419998, "high": 144.339996, "low": 136.979996, "close": 144.460007, "volume": 881}, "trend_line": 141.019216, "activity_lines": {"activity_5": 138.297337, "activity_10": 139.81491, "activity_20": 141.820857, "activity_30": 141.525503}, "trend_signal": 0, "fair_value": 128.763695, "relative_strength": -3.440601, "rate_of_change": 0.15340558698603035, "market_dynamics": -0.951101, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.559998, "high": 150.479996, "low": 142.559998, "close": 150.419998, "volume": 2477}, "trend_line": 141.409883, "activity_lines": {"activity_5": 142.762669, "activity_10": 141.384365, "activity_20": 142.613333, "activity_30": 142.132005}, "trend_signal": 0, "fair_value": 128.972926, "relative_strength": -0.738736, "rate_of_change": 0.27703103951450675, "market_dynamics": -0.6803, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.419998, "high": 150.419998, "low": 145.199997, "close": 146.580002, "volume": 4371}, "trend_line": 141.719216, "activity_lines": {"activity_5": 145.081336, "activity_10": 142.172365, "activity_20": 142.984, "activity_30": 142.465561}, "trend_signal": 1, "fair_value": 129.156516, "relative_strength": -2.887137, "rate_of_change": 0.2187492086391027, "market_dynamics": -0.311845, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.860001, "high": 146.860001, "low": 144.820007, "close": 146.160004, "volume": 923}, "trend_line": 141.881216, "activity_lines": {"activity_5": 146.360003, "activity_10": 142.898911, "activity_20": 143.278762, "activity_30": 142.752063}, "trend_signal": 1, "fair_value": 129.337926, "relative_strength": -2.444767, "rate_of_change": 0.11431053922850247, "market_dynamics": -0.110176, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.679993, "high": 150.160004, "low": 144.679993, "close": 147.660004, "volume": 1607}, "trend_line": 142.151217, "activity_lines": {"activity_5": 147.19867, "activity_10": 143.948003, "activity_20": 143.679715, "activity_30": 143.124888}, "trend_signal": 1, "fair_value": 129.534721, "relative_strength": -1.714009, "rate_of_change": 0.1903007372025961, "market_dynamics": 0.008806, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.839996, "high": 148.179993, "low": 145.020004, "close": 144.839996, "volume": 8572}, "trend_line": 142.271883, "activity_lines": {"activity_5": 146.460001, "activity_10": 144.539274, "activity_20": 143.781429, "activity_30": 143.298358}, "trend_signal": 1, "fair_value": 129.712926, "relative_strength": -2.875584, "rate_of_change": 0.08488566088041295, "market_dynamics": 0.043953, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.460007, "high": 149.580002, "low": 144.460007, "close": 149.539993, "volume": 1100}, "trend_line": 142.497333, "activity_lines": {"activity_5": 147.262665, "activity_10": 145.896, "activity_20": 144.31819, "activity_30": 143.767268}, "trend_signal": 1, "fair_value": 129.941772, "relative_strength": -2.953537, "rate_of_change": 0.1584641991418607, "market_dynamics": 0.089558, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.139999, "high": 152.199997, "low": 149.339996, "close": 150.899994, "volume": 2540}, "trend_line": 142.895999, "activity_lines": {"activity_5": 148.577329, "activity_10": 147.279635, "activity_20": 144.954571, "activity_30": 144.309375}, "trend_signal": 1, "fair_value": 130.178567, "relative_strength": -1.044123, "rate_of_change": 0.2797708501674144, "market_dynamics": 0.234774, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 149.5, "high": 149.5, "low": 149.020004, "close": 149.020004, "volume": 13}, "trend_line": 143.310666, "activity_lines": {"activity_5": 148.977331, "activity_10": 147.997454, "activity_20": 145.376381, "activity_30": 144.704472}, "trend_signal": 1, "fair_value": 130.409465, "relative_strength": -2.756305, "rate_of_change": 0.29018797090323617, "market_dynamics": 0.30208, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 151.520004, "high": 152.0, "low": 151.339996, "close": 152.0, "volume": 615}, "trend_line": 143.762666, "activity_lines": {"activity_5": 150.179999, "activity_10": 148.948727, "activity_20": 146.065047, "activity_30": 145.265075}, "trend_signal": 1, "fair_value": 130.635747, "relative_strength": -4.346835, "rate_of_change": 0.3153987156824728, "market_dynamics": 0.431979, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 151.899994, "high": 151.899994, "low": 151.639999, "close": 151.639999, "volume": 10}, "trend_line": 144.357999, "activity_lines": {"activity_5": 150.973333, "activity_10": 149.581817, "activity_20": 146.687714, "activity_30": 145.77329}, "trend_signal": 1, "fair_value": 130.887798, "relative_strength": -4.175818, "rate_of_change": 0.41410820803783005, "market_dynamics": 0.564249, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 151.039993, "high": 151.160004, "low": 150.139999, "close": 151.160004, "volume": 3129}, "trend_line": 144.775333, "activity_lines": {"activity_5": 151.153335, "activity_10": 149.997091, "activity_20": 147.242762, "activity_30": 146.212129}, "trend_signal": 1, "fair_value": 131.115875, "relative_strength": -2.775862, "rate_of_change": 0.2890965536312141, "market_dynamics": 0.715977, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.0, "high": 155.320007, "low": 155.0, "close": 155.320007, "volume": 6627}, "trend_line": 145.318, "activity_lines": {"activity_5": 152.612003, "activity_10": 151.155274, "activity_20": 148.168668, "activity_30": 146.89243}, "trend_signal": 1, "fair_value": 131.391516, "relative_strength": -2.024189, "rate_of_change": 0.3748338814043846, "market_dynamics": 1.021239, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 154.440002, "high": 154.800003, "low": 151.059998, "close": 153.339996, "volume": 9934}, "trend_line": 145.813999, "activity_lines": {"activity_5": 153.116001, "activity_10": 151.794546, "activity_20": 148.868286, "activity_30": 147.409978}, "trend_signal": 1, "fair_value": 131.611131, "relative_strength": -3.227255, "rate_of_change": 0.3413197263931401, "market_dynamics": 1.164773, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 152.919998, "high": 153.740005, "low": 152.199997, "close": 152.720001, "volume": 5045}, "trend_line": 146.197333, "activity_lines": {"activity_5": 153.125334, "activity_10": 152.190546, "activity_20": 149.487715, "activity_30": 147.855527}, "trend_signal": 1, "fair_value": 131.83267, "relative_strength": -4.124999, "rate_of_change": 0.26289245383084975, "market_dynamics": 1.208397, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 151.919998, "high": 152.320007, "low": 149.839996, "close": 149.860001, "volume": 6826}, "trend_line": 146.452666, "activity_lines": {"activity_5": 152.133334, "activity_10": 151.974546, "activity_20": 149.825048, "activity_30": 148.091828}, "trend_signal": 1, "fair_value": 132.031003, "relative_strength": -5.527343, "rate_of_change": 0.17464956080970875, "market_dynamics": 1.007691, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 151.740005, "high": 154.380005, "low": 151.259995, "close": 154.320007, "volume": 1284}, "trend_line": 146.821333, "activity_lines": {"activity_5": 152.746669, "activity_10": 152.478184, "activity_20": 150.539906, "activity_30": 148.599398}, "trend_signal": 1, "fair_value": 132.279336, "relative_strength": -3.397025, "rate_of_change": 0.25173116343270685, "market_dynamics": 0.781363, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 154.679993, "high": 158.919998, "low": 154.440002, "close": 158.199997, "volume": 5019}, "trend_line": 147.313333, "activity_lines": {"activity_5": 154.442668, "activity_10": 153.600365, "activity_20": 151.54381, "activity_30": 149.333506}, "trend_signal": 1, "fair_value": 132.558567, "relative_strength": -1.921853, "rate_of_change": 0.3351011668038664, "market_dynamics": 0.75501, "expectation": {"probability": 51.7535, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [114.360001, 111.660004, 112.419998, 113.959999, 112.18, 112.120003, 109.379997, 108.239998, 106.480003, 108.120003, 104.160004, 104.300003, 109.620003, 110.559998, 115.300003, 116.720001, 117.18, 117.879997, 120.580002, 122.540001, 123.019997, 120.019997, 121.540001, 120.459999, 123.080002, 122.580002, 123.779999, 124.68, 127.099998, 127.220001, 128.699997, 128.580002, 129.119995, 128.559998, 126.800003, 125.139999, 124.5, 126.279999, 127.639999, 131.679993, 134.160004, 133.100006, 133.619995, 133.220001, 131.160004, 131.380005, 132.179993, 132.220001, 134.160004, 129.779999, 130.919998, 125.080002, 128.720001, 134.360001, 137.300003, 137.440002, 133.479996, 136.080002, 135.199997, 138.320007, 134.059998, 134.820007, 132.660004, 130.600006, 129.279999, 126.540001, 123.160004, 124.779999, 125.82, 128.860001, 126.800003, 121.279999, 122.0, 123.919998, 119.540001, 123.559998, 128.059998, 124.5, 126.919998, 130.119995, 129.479996, 129.460007, 130.979996, 130.479996, 130.199997, 127.099998, 115.720001, 126.959999, 129.860001, 132.020004, 136.5, 135.679993, 137.580002, 137.899994, 139.320007, 140.399994, 140.5, 136.580002, 141.360001, 140.380005, 139.559998, 140.539993, 142.0, 134.220001, 135.759995, 137.380005, 139.179993, 137.339996, 137.339996, 137.979996, 138.559998, 137.759995, 142.199997, 140.0, 141.619995, 143.460007, 138.100006, 137.839996, 138.720001, 134.160004, 138.339996, 139.039993, 138.460007, 141.139999, 142.039993, 142.720001, 145.5, 144.119995, 146.339996, 147.039993, 145.839996, 147.279999, 147.720001, 150.679993, 138.059998, 137.380005, 130.080002, 131.940002, 138.419998, 142.559998, 150.419998, 146.860001, 144.679993, 147.839996, 144.460007, 152.139999, 149.5, 151.520004, 151.899994, 151.039993, 155.0, 154.440002, 152.919998, 151.919998, 151.740005, 154.679993], "highs": [114.639999, 113.760002, 114.599998, 114.339996, 113.279999, 112.459999, 109.379997, 108.239998, 110.5, 108.120003, 105.660004, 109.5, 110.839996, 114.980003, 115.980003, 117.419998, 118.099998, 121.860001, 121.760002, 123.800003, 123.019997, 121.980003, 121.540001, 123.599998, 124.379997, 123.440002, 124.879997, 127.440002, 127.32, 129.520004, 130.460007, 130.100006, 129.800003, 128.559998, 127.660004, 125.139999, 126.440002, 127.940002, 131.759995, 134.160004, 134.160004, 134.220001, 136.039993, 134.639999, 132.839996, 132.779999, 132.639999, 135.380005, 134.160004, 131.440002, 132.759995, 129.240005, 133.460007, 137.460007, 138.339996, 137.660004, 135.960007, 137.600006, 139.639999, 138.320007, 135.100006, 135.880005, 132.660004, 131.100006, 129.539993, 126.540001, 123.480003, 125.160004, 128.419998, 128.860001, 126.800003, 122.82, 122.339996, 124.059998, 123.900002, 127.940002, 128.059998, 128.199997, 130.339996, 130.139999, 129.759995, 131.699997, 130.979996, 132.940002, 131.360001, 128.179993, 124.32, 128.539993, 132.080002, 136.639999, 136.5, 137.020004, 139.779999, 140.600006, 140.899994, 141.839996, 141.300003, 140.779999, 141.360001, 142.639999, 140.639999, 142.5, 142.0, 136.860001, 137.699997, 139.880005, 139.179993, 137.360001, 138.139999, 140.259995, 139.740005, 142.139999, 142.460007, 142.220001, 142.776505, 143.460007, 138.5, 141.580002, 138.720001, 138.080002, 139.580002, 139.039993, 141.119995, 142.419998, 143.419998, 145.300003, 145.639999, 145.440002, 148.759995, 148.220001, 148.119995, 148.339996, 150.059998, 150.679993, 142.699997, 140.139999, 136.559998, 138.100006, 144.339996, 150.479996, 150.419998, 146.860001, 150.160004, 148.179993, 149.580002, 152.199997, 149.5, 152.0, 151.899994, 151.160004, 155.320007, 154.800003, 153.740005, 152.320007, 154.380005, 158.919998], "lows": [111.379997, 111.040001, 112.139999, 110.739998, 110.260002, 109.400002, 105.940002, 103.919998, 106.400002, 104.139999, 103.360001, 104.300003, 108.480003, 110.559998, 115.300003, 115.879997, 116.68, 117.760002, 120.360001, 122.540001, 118.620003, 120.019997, 118.279999, 120.220001, 122.139999, 122.120003, 121.459999, 124.559998, 126.18, 126.220001, 128.699997, 127.5, 128.820007, 126.300003, 125.120003, 122.620003, 123.459999, 124.959999, 127.639999, 131.520004, 132.020004, 130.699997, 132.580002, 130.460007, 130.960007, 130.259995, 129.440002, 130.580002, 130.0, 128.880005, 128.179993, 125.080002, 128.419998, 134.360001, 137.080002, 133.240005, 132.820007, 135.160004, 135.199997, 134.720001, 133.440002, 132.259995, 129.479996, 127.099998, 125.660004, 122.739998, 121.760002, 124.440002, 125.82, 127.18, 120.760002, 121.239998, 121.099998, 120.739998, 119.540001, 123.559998, 126.699997, 124.220001, 126.919998, 127.980003, 127.419998, 129.0, 128.779999, 130.100006, 128.600006, 126.080002, 114.879997, 126.519997, 129.860001, 132.020004, 134.880005, 135.300003, 136.080002, 137.899994, 138.380005, 140.020004, 137.380005, 135.779999, 140.139999, 139.820007, 138.360001, 139.979996, 132.5, 134.220001, 135.380005, 137.380005, 136.720001, 134.440002, 137.300003, 137.979996, 136.240005, 137.759995, 139.5, 139.179993, 141.240005, 139.020004, 136.399994, 137.5, 133.300003, 134.160004, 137.940002, 138.220001, 138.460007, 141.119995, 142.039993, 142.720001, 144.820007, 143.419998, 146.320007, 144.600006, 145.839996, 146.779999, 147.460007, 138.460007, 136.679993, 134.399994, 129.139999, 131.940002, 136.979996, 142.559998, 145.199997, 144.820007, 144.679993, 145.020004, 144.460007, 149.339996, 149.020004, 151.339996, 151.639999, 150.139999, 155.0, 151.059998, 152.199997, 149.839996, 151.259995, 154.440002], "closes": [111.5, 111.220001, 113.360001, 111.360001, 112.540001, 109.720001, 108.32, 107.5, 107.300003, 104.099998, 104.279999, 109.559998, 109.739998, 114.839996, 116.68, 117.419998, 117.82, 120.82, 121.919998, 122.540001, 120.300003, 121.540001, 119.660004, 123.5, 122.760002, 123.019997, 124.860001, 127.239998, 126.800003, 129.460007, 128.440002, 128.960007, 129.399994, 126.720001, 124.260002, 123.599998, 125.639999, 127.099998, 131.399994, 133.440002, 132.839996, 132.279999, 134.600006, 131.300003, 131.679993, 130.360001, 132.300003, 135.259995, 129.779999, 129.080002, 128.259995, 129.240005, 133.119995, 137.460007, 138.259995, 133.080002, 135.600006, 135.119995, 139.5, 134.059998, 135.160004, 133.759995, 129.720001, 128.619995, 126.540001, 123.360001, 123.260002, 125.080002, 128.619995, 127.18, 121.440002, 122.82, 121.279999, 120.440002, 123.900002, 128.059998, 127.919998, 126.720001, 130.179993, 129.479996, 127.639999, 131.539993, 129.899994, 130.380005, 128.460007, 121.419998, 123.879997, 127.68, 131.839996, 136.380005, 135.679993, 136.520004, 137.899994, 139.520004, 140.419998, 140.179993, 137.220001, 140.779999, 140.619995, 140.440002, 140.300003, 140.940002, 133.080002, 136.580002, 137.679993, 139.880005, 136.740005, 135.940002, 137.979996, 138.699997, 137.300003, 141.300003, 139.559998, 141.220001, 142.776505, 138.940002, 136.580002, 138.440002, 133.779999, 138.639999, 139.039993, 138.460007, 141.220001, 142.199997, 143.259995, 143.440002, 145.460007, 145.339996, 147.039993, 145.839996, 147.399994, 148.899994, 150.679993, 139.940002, 137.419998, 133.080002, 132.059998, 138.100006, 144.460007, 150.419998, 146.580002, 146.160004, 147.660004, 144.839996, 149.539993, 150.899994, 149.020004, 152.0, 151.639999, 151.160004, 155.320007, 153.339996, 152.720001, 149.860001, 154.320007, 158.199997], "volumes": [3021, 2051, 848, 5787, 8807, 3611, 197812, 2932, 456, 1933, 448, 1338, 1043, 1970, 516, 1772, 495, 975, 434, 2039, 1848, 3033, 2338, 1052, 1421, 4738, 1599, 2734, 972, 2369, 1497, 5895, 876, 706, 1135, 10316, 797, 655, 1001, 259, 2049, 1670, 2838, 3053, 1359, 4853, 5826, 1413, 242, 441, 634, 2059, 1644, 1123, 34994, 23019, 6726, 604, 1687, 2906, 2338, 1643, 1354, 461, 6222, 4614, 46122, 5544, 1553, 2348, 3445, 113, 4897, 7288, 4427, 8190, 3391, 10630, 5308, 1168, 5636, 39665, 5013, 3955, 1602, 3132, 2778, 3808, 1081, 1600, 1434, 2015, 35279, 12413, 2014, 3133, 4143, 2567, 639, 13099, 9132, 82888, 5637, 11350, 3354, 1424, 868, 1461, 1507, 465, 25937, 18, 3268, 364, 3294, 838, 691, 2083, 2906, 2343, 554, 290, 193, 85, 410, 1272, 570, 477, 1756, 1484, 389, 1692, 199, 16455, 695, 7147, 976, 887, 881, 2477, 4371, 923, 1607, 8572, 1100, 2540, 13, 615, 10, 3129, 6627, 9934, 5045, 6826, 1284, 5019], "sma": {"5": [null, null, null, null, 111.996, 111.64, 111.06, 109.888, 109.076, 107.388, 106.3, 106.548, 106.996, 108.504, 111.02, 113.648, 115.3, 117.516, 118.932, 120.104, 120.68, 121.424, 121.192, 121.508, 121.552, 122.096, 122.76, 124.276, 124.936, 126.276, 127.36, 128.18, 128.612, 128.596, 127.556, 126.588, 125.924, 125.464, 126.4, 128.236, 130.084, 131.412, 132.912, 132.892, 132.54, 132.044, 132.048, 132.18, 131.876, 131.356, 130.936, 130.324, 129.896, 131.432, 133.268, 134.232, 135.504, 135.904, 136.312, 135.472, 135.888, 135.52, 134.44, 132.264, 130.76, 128.4, 126.3, 125.372, 125.372, 125.5, 125.116, 125.028, 124.268, 122.632, 121.976, 123.3, 124.32, 125.408, 127.356, 128.472, 128.388, 129.112, 129.748, 129.788, 129.584, 128.34, 126.808, 126.364, 126.656, 128.24, 131.092, 133.62, 135.664, 137.2, 138.008, 138.908, 139.048, 139.624, 139.844, 139.848, 139.872, 140.616, 139.076, 138.268, 137.716, 137.632, 136.792, 137.364, 137.644, 137.848, 137.332, 138.244, 138.968, 139.616, 140.4313, 140.7593, 139.8153, 139.5913, 138.1033, 137.276, 137.296, 137.672, 138.228, 139.912, 140.836, 141.716, 143.116, 143.94, 144.908, 145.424, 146.216, 146.904, 147.972, 146.552, 144.868, 142.004, 138.636, 136.12, 137.024, 139.624, 142.324, 145.144, 147.056, 147.132, 146.956, 147.82, 148.392, 149.26, 150.62, 150.944, 151.828, 152.692, 152.836, 152.48, 153.112, 153.688], "10": [115.48, 114.932001, 115.036001, 114.614001, 114.636001, 113.700001, 112.716, 111.574001, 110.746001, 109.692001, 108.970001, 108.804, 108.442, 108.789999, 109.203999, 109.973999, 110.923999, 112.255999, 113.717999, 115.561999, 117.163999, 118.362, 119.354, 120.220001, 120.828001, 121.388001, 122.092001, 122.734001, 123.222001, 123.914002, 124.728002, 125.470002, 126.444001, 126.766001, 126.916001, 126.974001, 127.052001, 127.038001, 127.498, 127.896, 128.335999, 128.667998, 129.188, 129.646, 130.387999, 131.063999, 131.73, 132.545999, 132.384, 131.948, 131.49, 131.186, 131.037999, 131.654, 132.312, 132.584, 132.914, 132.9, 133.872, 134.37, 135.060001, 135.512, 135.172, 134.287999, 133.116, 132.144, 130.909999, 129.906, 128.817999, 128.13, 126.757999, 125.664, 124.82, 124.002, 123.738001, 124.208, 124.674, 124.838, 124.994, 125.223999, 125.843999, 126.715998, 127.577998, 128.571998, 129.027998, 128.363998, 127.959998, 128.055998, 128.221999, 128.911999, 129.715999, 130.214, 131.014, 131.928, 133.123999, 134.999998, 136.333999, 137.643999, 138.521999, 138.927998, 139.389999, 139.831999, 139.35, 139.056, 138.781999, 138.752, 138.704001, 138.220001, 137.956001, 137.782001, 137.482001, 137.518001, 138.166, 138.63, 139.139652, 139.045651, 139.029651, 139.279651, 138.859651, 138.853651, 139.02765, 138.743651, 138.909651, 139.007651, 139.056, 139.506, 140.394, 141.084, 142.409999, 143.129999, 143.965999, 145.009998, 145.955997, 145.729997, 145.145998, 144.109998, 142.769997, 142.045998, 141.787999, 142.245999, 142.164, 141.890001, 141.588002, 142.078002, 143.290001, 145.072, 146.768001, 148.158, 148.875999, 148.95, 149.824001, 150.542, 151.047999, 151.55, 152.028001, 152.758002], "20": [115.76, 115.59, 115.388, 115.067, 114.797, 114.39, 113.958, 113.481, 113.154001, 112.661001, 112.225, 111.868001, 111.739, 111.702, 111.92, 111.837, 111.82, 111.915, 112.232, 112.627, 113.067, 113.583, 113.898, 114.505, 115.016, 115.681, 116.508, 117.495, 118.47, 119.738, 120.946, 121.916001, 122.899001, 123.493001, 123.872001, 124.181001, 124.572001, 124.886001, 125.360001, 125.905001, 126.532, 127.069, 127.816, 128.206, 128.652, 129.019, 129.391, 129.792, 129.941, 129.922, 129.912999, 129.926999, 130.112999, 130.65, 131.349999, 131.823999, 132.322, 132.723, 133.128, 133.159, 133.275, 133.349, 133.105, 132.970999, 132.714, 132.364, 131.912, 131.403, 131.345, 131.25, 130.909, 130.588, 129.996, 129.145, 128.427, 128.176, 127.792, 127.372, 126.905999, 126.676999, 126.300999, 126.189999, 126.198999, 126.286999, 126.382999, 126.285999, 126.316999, 126.446999, 126.607999, 127.067999, 127.779999, 128.464999, 129.295999, 130.249999, 131.075999, 131.681998, 132.146999, 132.849998, 133.371999, 133.919999, 134.552999, 135.023, 135.182, 135.492, 135.952999, 136.875999, 137.519, 137.932, 138.239, 138.355, 138.436, 138.675, 138.758, 138.843, 138.960825, 138.898826, 138.866826, 138.749826, 138.407826, 138.317826, 138.254826, 138.130826, 138.537826, 138.818826, 139.097826, 139.275825, 139.711826, 140.181825, 140.634825, 140.991825, 141.496825, 141.876824, 142.432824, 142.368824, 142.100999, 141.807999, 141.581998, 141.564999, 142.098999, 142.687999, 143.064999, 143.449999, 143.771999, 143.903999, 144.217999, 144.590999, 144.768999, 145.101999, 145.331999, 145.598, 145.994, 146.216, 146.318001, 146.814001, 147.659001, 148.915001], "30": [113.832001, 113.854667, 113.892667, 113.935334, 113.988001, 114.001334, 113.936001, 113.898667, 113.942667, 113.807334, 113.496667, 113.328, 113.072667, 112.974667, 112.932667, 112.918, 112.946667, 113.072666, 113.342, 113.628, 113.871333, 114.032667, 114.277334, 114.541334, 114.889334, 115.020667, 115.244, 115.521333, 115.895333, 116.389334, 116.954, 117.545334, 118.08, 118.592, 118.982667, 119.445334, 120.022667, 120.676, 121.479333, 122.457333, 123.409333, 124.166667, 124.995334, 125.544, 126.044, 126.475334, 126.958, 127.439334, 127.701334, 127.919334, 128.184667, 128.441334, 128.89, 129.355333, 129.872, 130.207333, 130.565334, 130.828, 131.251333, 131.404666, 131.628666, 131.788666, 131.799333, 131.862666, 131.938666, 131.930666, 131.851333, 131.784, 131.691333, 131.482666, 131.102667, 130.787333, 130.343333, 129.981333, 129.722, 129.645333, 129.499333, 129.214667, 129.228, 129.241333, 129.220666, 129.297333, 129.189999, 128.953999, 128.627333, 128.238666, 127.847999, 127.599999, 127.344666, 127.421999, 127.439332, 127.531333, 127.803999, 128.167333, 128.629999, 129.190666, 129.655999, 130.179332, 130.579332, 131.021332, 131.649999, 132.253999, 132.647332, 133.185332, 133.644666, 134.038666, 134.332666, 134.639999, 134.899999, 135.207333, 135.529333, 135.854667, 136.176667, 136.538, 137.015217, 137.599217, 138.02255, 138.381217, 138.445884, 138.521217, 138.633217, 138.697884, 138.80855, 138.897884, 138.99255, 139.101217, 139.375884, 139.527884, 139.741884, 139.921884, 140.15855, 140.423883, 141.010549, 141.122549, 141.113883, 140.887216, 140.731216, 140.803216, 141.019216, 141.409883, 141.719216, 141.881216, 142.151217, 142.271883, 142.497333, 142.895999, 143.310666, 143.762666, 144.357999, 144.775333, 145.318, 145.813999, 146.197333, 146.452666, 146.821333, 147.313333], "50": [107.1416, 107.4556, 107.8768, 108.3956, 108.9366, 109.4108, 109.8626, 110.2728, 110.5962, 110.8482, 110.934, 111.1096, 111.2512, 111.4548, 111.7164, 112.0172, 112.336, 112.7044, 113.0676, 113.318, 113.526, 113.746, 113.8948, 114.1632, 114.3992, 114.6732, 114.9648, 115.3372, 115.7536, 116.1796, 116.4764, 116.7632, 117.0032, 117.182, 117.3084, 117.4232, 117.5968, 117.798, 118.1492, 118.5388, 118.9356, 119.2472, 119.6928, 120.0072, 120.3944, 120.62, 120.9028, 121.2296, 121.5136, 121.8024, 122.1376, 122.498, 122.8932, 123.4152, 123.9296, 124.3968, 124.9424, 125.4948, 126.1388, 126.738, 127.3556, 127.8396, 128.2392, 128.5148, 128.712, 128.8308, 128.9396, 129.0248, 129.1588, 129.2516, 129.2744, 129.3, 129.3324, 129.2712, 129.294, 129.3948, 129.456, 129.4456, 129.5132, 129.5136, 129.4976, 129.549199, 129.559199, 129.632399, 129.716399, 129.672799, 129.637599, 129.649199, 129.657999, 129.7168, 129.773599, 129.8584, 129.924399, 130.088799, 130.263599, 130.459999, 130.558399, 130.668799, 130.885599, 131.112799, 131.353599, 131.587599, 131.586799, 131.569199, 131.557599, 131.693599, 131.716399, 131.7328, 131.702399, 131.795199, 131.837999, 131.9888, 132.1856, 132.4376, 132.76233, 133.07393, 133.34033, 133.60753, 133.71073, 133.93993, 134.29193, 134.60473, 135.00353, 135.43873, 135.82593, 136.13353, 136.48433, 136.85673, 137.19393, 137.52113, 137.91633, 138.26353, 138.67913, 138.87033, 139.049529, 139.282729, 139.446329, 139.65473, 139.90713, 140.18793, 140.40593, 140.59873, 140.79393, 140.90033, 141.08273, 141.29713, 141.53313, 141.75753, 141.97793, 142.19233, 142.49273, 142.74073, 143.13353, 143.39913, 143.73193, 144.09833], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.5685, 114.7423, 114.9097, 115.0916, 115.2393, 115.3978, 115.532, 115.6484, 115.7515, 115.8326, 115.9106, 115.98, 116.077, 116.1763, 116.2562, 116.3096, 116.3844, 116.4606, 116.51, 116.5778, 116.6669, 116.7479, 116.8091, 116.8786, 116.9409, 116.9988, 117.0665, 117.127, 117.1775, 117.2158, 117.2205, 117.2375, 117.2792, 117.3289, 117.4052, 117.4722, 117.5475, 117.6228, 117.6999, 117.7702, 117.8285, 117.8806, 117.9443, 118.0038, 118.0726, 118.1496, 118.2217, 118.2881, 118.3717, 118.4437, 118.5209, 118.5764, 118.6162, 118.6677, 118.7289, 118.814, 118.9089, 118.9875, 119.0782, 119.164182, 119.224282, 119.280682, 119.353182, 119.414582, 119.524582, 119.627482, 119.724882, 119.849382, 119.991982, 120.189882, 120.374182, 120.531882, 120.698882, 120.864482, 121.026382, 121.203982, 121.398682, 121.617682, 121.810182, 121.993882, 122.155682, 122.289982, 122.459282, 122.689582, 122.970432, 123.213532, 123.464132, 123.719082, 123.965282, 124.214382, 124.458082, 124.700282, 124.946082, 125.203082, 125.475832, 125.781382, 126.070482, 126.372582, 126.694782, 127.038932, 127.399882]}, "ema": {"5": [null, null, null, null, 111.996, 111.2373, 110.2649, 109.3433, 108.6622, 107.1414, 106.1876, 107.3118, 108.1212, 110.3608, 112.4672, 114.1181, 115.3521, 117.1747, 118.7565, 120.0177, 120.1118, 120.5878, 120.2786, 121.3524, 121.8216, 122.2211, 123.1007, 124.4805, 125.2536, 126.6558, 127.2505, 127.8203, 128.3469, 127.8046, 126.6231, 125.6154, 125.6236, 126.1157, 127.8771, 129.7314, 130.7676, 131.2717, 132.3812, 132.0208, 131.9072, 131.3915, 131.6943, 132.8829, 131.8486, 130.9257, 130.0371, 129.7714, 130.8876, 133.0784, 134.8056, 134.2304, 134.6869, 134.8313, 136.3875, 135.6117, 135.4611, 134.8941, 133.1694, 131.6529, 129.9486, 127.7524, 126.2549, 125.8633, 126.7822, 126.9148, 125.0899, 124.3332, 123.3155, 122.357, 122.8713, 124.6009, 125.7073, 126.0448, 127.4232, 128.1088, 127.9525, 129.1484, 129.3989, 129.7259, 129.304, 126.676, 125.744, 126.3893, 128.2062, 130.9308, 132.5139, 133.8492, 135.1995, 136.6397, 137.8998, 138.6598, 138.1799, 139.0466, 139.5711, 139.8607, 140.0071, 140.3181, 137.9054, 137.4636, 137.5357, 138.3172, 137.7914, 137.1743, 137.4429, 137.8619, 137.6746, 138.8831, 139.1087, 139.8125, 140.8005, 140.1803, 138.9802, 138.8001, 137.1268, 137.6312, 138.1008, 138.2205, 139.2203, 140.2136, 141.229, 141.966, 143.1307, 143.8671, 144.9247, 145.2298, 145.9532, 146.9355, 148.1836, 145.4358, 142.7638, 139.5359, 137.0439, 137.396, 139.7506, 143.3071, 144.3981, 144.9854, 145.8769, 145.5313, 146.8675, 148.2117, 148.4811, 149.6541, 150.3161, 150.5974, 152.1716, 152.5611, 152.614, 151.696, 152.5707, 154.4471], "10": [null, null, null, null, null, null, null, null, null, 109.692, 108.708, 108.8629, 109.0224, 110.0801, 111.2801, 112.3964, 113.3825, 114.7348, 116.0412, 117.2228, 117.7823, 118.4655, 118.6827, 119.5586, 120.1406, 120.6642, 121.427, 122.4839, 123.2687, 124.3944, 125.1299, 125.8263, 126.4761, 126.5204, 126.1094, 125.6532, 125.6508, 125.9143, 126.9117, 128.0986, 128.9607, 129.5642, 130.4798, 130.6289, 130.82, 130.7364, 131.0207, 131.7915, 131.4257, 130.9993, 130.5012, 130.2719, 130.7897, 132.0025, 133.1402, 133.1293, 133.5785, 133.8588, 134.8845, 134.7346, 134.8119, 134.6207, 133.7296, 132.8006, 131.6623, 130.1528, 128.8996, 128.2051, 128.2805, 128.0804, 126.8731, 126.1362, 125.2532, 124.3781, 124.2912, 124.9764, 125.5116, 125.7313, 126.5402, 127.0747, 127.1775, 127.9707, 128.3214, 128.6957, 128.6529, 127.3378, 126.7091, 126.8856, 127.7864, 129.3489, 130.5, 131.5946, 132.741, 133.9735, 135.1456, 136.061, 136.2717, 137.0914, 137.733, 138.2251, 138.6024, 139.0274, 137.9461, 137.6977, 137.6945, 138.0918, 137.8461, 137.4995, 137.5869, 137.7892, 137.7003, 138.3548, 138.5739, 139.055, 139.7317, 139.5877, 139.0409, 138.9316, 137.995, 138.1122, 138.2809, 138.3135, 138.8419, 139.4525, 140.1448, 140.7439, 141.6014, 142.2811, 143.1464, 143.6361, 144.3205, 145.1531, 146.158, 145.0274, 143.6443, 141.7235, 139.9665, 139.6271, 140.5058, 142.3084, 143.0851, 143.6441, 144.3743, 144.459, 145.3828, 146.3859, 146.8648, 147.7985, 148.497, 148.9812, 150.1337, 150.7166, 151.0809, 150.8589, 151.4882, 152.7085], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.627, 113.3578, 114.137, 114.663, 115.5046, 116.1956, 116.8456, 117.6088, 118.5261, 119.3141, 120.2804, 121.0575, 121.8101, 122.5329, 122.9317, 123.0582, 123.1098, 123.3508, 123.7079, 124.4404, 125.2975, 126.0159, 126.6125, 127.3732, 127.7472, 128.1217, 128.3349, 128.7125, 129.3361, 129.3784, 129.3499, 129.2461, 129.2456, 129.6145, 130.3617, 131.114, 131.3012, 131.7106, 132.0353, 132.7462, 132.8714, 133.0893, 133.1532, 132.8262, 132.4256, 131.8651, 131.0551, 130.3127, 129.8143, 129.7006, 129.4605, 128.6967, 128.137, 127.4839, 126.8131, 126.5357, 126.6808, 126.7988, 126.7913, 127.1141, 127.3394, 127.368, 127.7654, 127.9687, 128.1983, 128.2232, 127.5753, 127.2234, 127.2669, 127.7024, 128.5288, 129.2099, 129.9061, 130.6674, 131.5105, 132.359, 133.1039, 133.4959, 134.1896, 134.802, 135.339, 135.8115, 136.2999, 135.9932, 136.0491, 136.2044, 136.5545, 136.5722, 136.512, 136.6518, 136.8468, 136.89, 137.31, 137.5243, 137.8763, 138.3429, 138.3998, 138.2265, 138.2468, 137.8214, 137.8994, 138.008, 138.0511, 138.3529, 138.7193, 139.1517, 139.5601, 140.122, 140.619, 141.2305, 141.6695, 142.2153, 142.8519, 143.5974, 143.2491, 142.6939, 141.7783, 140.8528, 140.5906, 140.9591, 141.8602, 142.3097, 142.6764, 143.151, 143.3119, 143.905, 144.5712, 144.9949, 145.662, 146.2314, 146.7008, 147.5216, 148.0758, 148.5181, 148.6459, 149.1863, 150.0447], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.3893, 117.1668, 117.9276, 118.6678, 119.1873, 119.5145, 119.7781, 120.1563, 120.6043, 121.3008, 122.084, 122.7779, 123.3909, 124.1141, 124.5777, 125.0359, 125.3794, 125.8259, 126.4346, 126.6504, 126.8071, 126.9009, 127.0518, 127.4433, 128.0895, 128.7457, 129.0253, 129.4495, 129.8153, 130.4401, 130.6737, 130.9631, 131.1436, 131.0517, 130.8948, 130.6139, 130.1459, 129.7016, 129.4035, 129.3529, 129.2127, 128.7113, 128.3312, 127.8763, 127.3965, 127.1709, 127.2283, 127.2729, 127.2372, 127.4271, 127.5595, 127.5647, 127.8212, 127.9553, 128.1117, 128.1342, 127.701, 127.4545, 127.4691, 127.7511, 128.3078, 128.7834, 129.2825, 129.8385, 130.4631, 131.1055, 131.6909, 132.0477, 132.611, 133.1277, 133.5995, 134.0318, 134.4775, 134.3873, 134.5288, 134.7321, 135.0642, 135.1723, 135.2219, 135.3998, 135.6127, 135.7216, 136.0815, 136.3059, 136.6229, 137.0199, 137.1438, 137.1074, 137.1934, 136.9732, 137.0807, 137.2071, 137.288, 137.5416, 137.8422, 138.1917, 138.5303, 138.9774, 139.3879, 139.8816, 140.266, 140.7262, 141.2536, 141.8617, 141.7378, 141.4592, 140.9186, 140.3471, 140.2021, 140.4768, 141.1183, 141.4707, 141.7732, 142.153, 142.3264, 142.7918, 143.3149, 143.6829, 144.2195, 144.6983, 145.1151, 145.7735, 146.2617, 146.6784, 146.8836, 147.3634, 148.0625], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.8024, 122.0556, 122.3374, 122.7602, 123.3367, 123.9219, 124.2811, 124.7249, 125.1326, 125.696, 126.024, 126.3823, 126.6716, 126.7912, 126.8629, 126.8502, 126.7133, 126.5779, 126.5192, 126.6016, 126.6242, 126.4209, 126.2797, 126.0837, 125.8623, 125.7854, 125.8746, 125.9548, 125.9848, 126.1493, 126.2799, 126.3333, 126.5375, 126.6693, 126.8148, 126.8794, 126.6653, 126.556, 126.6001, 126.8056, 127.1811, 127.5144, 127.8675, 128.261, 128.7025, 129.162, 129.5941, 129.8931, 130.3201, 130.724, 131.105, 131.4656, 131.8371, 131.8859, 132.07, 132.29, 132.5876, 132.7504, 132.8755, 133.0757, 133.2963, 133.4533, 133.761, 133.9884, 134.272, 134.6055, 134.7755, 134.8462, 134.9872, 134.9398, 135.0849, 135.24, 135.3663, 135.5959, 135.8549, 136.1453, 136.4313, 136.7854, 137.1209, 137.5099, 137.8365, 138.2116, 138.6307, 139.1032, 139.1361, 139.0688, 138.8339, 138.5683, 138.5499, 138.7817, 139.2381, 139.526, 139.7861, 140.0949, 140.281, 140.6441, 141.0463, 141.359, 141.7763, 142.1631, 142.5159, 143.018, 143.4228, 143.7874, 144.0256, 144.4293, 144.9693], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [114.586667, 113.073334, 112.736001, 112.102667, 112.144001, 111.385334, 110.278667, 109.092, 108.229335, 106.570667, 105.534666, 106.621332, 107.685332, 110.299997, 113.025332, 115.158665, 116.549332, 118.389333, 119.857332, 121.06, 121.125334, 121.412001, 120.824002, 121.593335, 122.010668, 122.5, 123.421334, 124.914666, 125.756, 127.264003, 127.985336, 128.518671, 128.925335, 128.294668, 126.849334, 125.530666, 125.214666, 125.606666, 127.58533, 129.931998, 131.466664, 132.198665, 133.261334, 132.724002, 132.319999, 131.593333, 131.678667, 132.749332, 131.949332, 131.017333, 129.985332, 129.42, 130.351999, 132.873335, 135.149333, 135.086667, 135.542669, 135.414667, 136.613333, 135.862666, 135.758667, 135.049332, 133.116, 131.175998, 129.267999, 126.801333, 125.088001, 124.681335, 125.763999, 126.366666, 125.013333, 124.248, 122.998666, 121.722667, 122.145334, 124.173333, 125.713333, 126.513333, 128.103997, 128.811997, 128.534664, 129.585329, 129.847995, 130.058665, 129.616001, 126.894668, 125.408, 125.698667, 127.523998, 130.765333, 133.245331, 135.054667, 136.481331, 137.766667, 138.839999, 139.563997, 139.001332, 139.578665, 139.910664, 140.109332, 140.26, 140.616001, 138.104002, 137.272002, 137.075999, 137.797334, 137.500002, 137.216002, 137.421334, 137.773333, 137.590667, 138.913334, 139.352, 140.102667, 141.156169, 140.659069, 139.265969, 138.807536, 136.870435, 137.049334, 137.637331, 138.025334, 139.208001, 140.532, 141.647998, 142.515999, 143.764002, 144.505333, 145.538665, 145.84933, 146.507995, 147.402661, 148.661327, 145.983997, 142.939997, 139.010666, 135.695999, 135.517335, 138.297337, 142.762669, 145.081336, 146.360003, 147.19867, 146.460001, 147.262665, 148.577329, 148.977331, 150.179999, 150.973333, 151.153335, 152.612003, 153.116001, 153.125334, 152.133334, 152.746669, 154.442668], "10": [115.373819, 114.599273, 114.313455, 113.645092, 113.268001, 112.374183, 111.396001, 110.447637, 109.670546, 108.462182, 107.478182, 107.585454, 107.755636, 108.918908, 110.353453, 111.847271, 113.273817, 115.07309, 116.830181, 118.434181, 119.295636, 120.091273, 120.327274, 121.081092, 121.54291, 121.941455, 122.572728, 123.508727, 124.248001, 125.382184, 126.205093, 126.974548, 127.689092, 127.739274, 127.283638, 126.680728, 126.438182, 126.446909, 127.239999, 128.320363, 129.219271, 129.936362, 131.014909, 131.398909, 131.768726, 131.763636, 131.988364, 132.630181, 132.127272, 131.526545, 130.855999, 130.446909, 130.798544, 131.966182, 133.167272, 133.306909, 133.855274, 134.256364, 135.456364, 135.490545, 135.634182, 135.397818, 134.344727, 133.153453, 131.744726, 129.970908, 128.355636, 127.295637, 127.061818, 126.764, 125.547636, 124.831636, 124.034545, 123.238182, 123.219637, 124.005455, 124.680363, 125.052364, 126.023635, 126.839271, 127.278544, 128.314179, 128.893087, 129.402543, 129.382181, 127.998908, 127.183635, 127.132727, 127.820726, 129.304, 130.534544, 131.771636, 133.16909, 134.715636, 136.259636, 137.542544, 137.94618, 138.754544, 139.295634, 139.644362, 139.893818, 140.175636, 138.948, 138.444364, 138.194181, 138.393819, 138.028001, 137.525456, 137.481819, 137.617091, 137.529455, 138.223637, 138.594909, 139.150182, 139.904092, 139.867792, 139.419492, 139.312284, 138.312347, 138.27241, 138.30629, 138.203082, 138.653328, 139.251573, 140.024726, 140.821818, 141.904364, 142.803636, 143.886544, 144.51018, 145.286543, 146.183633, 147.214541, 146.120724, 144.609815, 142.415998, 140.225089, 139.375999, 139.81491, 141.384365, 142.172365, 142.898911, 143.948003, 144.539274, 145.896, 147.279635, 147.997454, 148.948727, 149.581817, 149.997091, 151.155274, 151.794546, 152.190546, 151.974546, 152.478184, 153.600365], "20": [115.451334, 115.018953, 114.806572, 114.422953, 114.182286, 113.698763, 113.120667, 112.50562, 111.916953, 111.054667, 110.256477, 110.002667, 109.8, 110.095333, 110.569428, 111.093237, 111.663047, 112.52019, 113.473047, 114.454761, 115.185523, 115.992476, 116.571238, 117.485714, 118.271905, 119.034191, 119.908381, 120.930476, 121.816667, 122.863334, 123.692096, 124.455335, 125.168096, 125.532001, 125.605049, 125.579144, 125.718096, 125.958858, 126.579238, 127.348762, 128.009238, 128.556666, 129.273905, 129.605715, 129.936571, 130.099238, 130.411714, 130.970666, 130.969523, 130.887523, 130.729237, 130.665142, 130.969237, 131.668952, 132.393714, 132.558476, 132.918096, 133.184571, 133.83, 133.918762, 134.109334, 134.155524, 133.809905, 133.382761, 132.770285, 131.879428, 131.012381, 130.361714, 130.096666, 129.7, 128.765714, 127.995333, 127.108857, 126.198762, 125.699238, 125.664286, 125.639905, 125.537809, 125.805237, 126.05038, 126.142094, 126.641046, 126.994379, 127.39257, 127.599523, 127.126856, 126.897713, 127.027523, 127.541142, 128.471809, 129.291999, 130.12438, 131.022951, 131.996666, 132.965237, 133.832284, 134.359713, 135.181904, 135.921903, 136.595046, 137.202666, 137.810952, 137.625905, 137.759048, 137.967428, 138.341428, 138.328477, 138.178096, 138.182667, 138.226571, 138.126096, 138.398858, 138.483143, 138.71762, 139.092239, 139.090256, 138.869416, 138.828766, 138.355449, 138.37756, 138.446338, 138.465879, 138.760087, 139.108865, 139.531833, 139.945374, 140.534344, 141.07036, 141.723519, 142.219249, 142.829551, 143.534615, 144.373012, 144.1356, 143.664283, 142.805141, 141.87676, 141.545142, 141.820857, 142.613333, 142.984, 143.278762, 143.679715, 143.781429, 144.31819, 144.954571, 145.376381, 146.065047, 146.687714, 147.242762, 148.168668, 148.868286, 149.487715, 149.825048, 150.539906, 151.54381], "30": [114.906968, 114.738452, 114.706538, 114.54314, 114.453119, 114.177764, 113.811226, 113.396, 112.97028, 112.335269, 111.720602, 111.466624, 111.23514, 111.349161, 111.588215, 111.87772, 112.193978, 112.701935, 113.272731, 113.86615, 114.296602, 114.791355, 115.154409, 115.749419, 116.279656, 116.804215, 117.439011, 118.212946, 118.940602, 119.815743, 120.593205, 121.367786, 122.132603, 122.690022, 123.0557, 123.353592, 123.753248, 124.20985, 124.90172, 125.673377, 126.343226, 126.915527, 127.588645, 127.995398, 128.391269, 128.66972, 129.045506, 129.581118, 129.732129, 129.821075, 129.843053, 129.91114, 130.212989, 130.765892, 131.340387, 131.547355, 131.895269, 132.189118, 132.748602, 132.929806, 133.172086, 133.309591, 133.176129, 132.97101, 132.627612, 132.07415, 131.514752, 131.077892, 130.873763, 130.582709, 129.934796, 129.40043, 128.787054, 128.148129, 127.755785, 127.648559, 127.537247, 127.357935, 127.420215, 127.436472, 127.33316, 127.482794, 127.521676, 127.59845, 127.56658, 127.101591, 126.820386, 126.809547, 127.083096, 127.666021, 128.198795, 128.784644, 129.45359, 130.209462, 130.999956, 131.745117, 132.263139, 132.980816, 133.654407, 134.290579, 134.889203, 135.488558, 135.541849, 135.795569, 136.085548, 136.487828, 136.662107, 136.765807, 136.98129, 137.226451, 137.361462, 137.733764, 137.972817, 138.298194, 138.700678, 138.824858, 138.759102, 138.786034, 138.489181, 138.501705, 138.535174, 138.524, 138.686717, 138.90552, 139.186946, 139.473879, 139.884123, 140.268905, 140.753557, 141.146984, 141.629442, 142.193406, 142.855091, 142.786023, 142.547149, 142.028834, 141.459336, 141.289581, 141.525503, 142.132005, 142.465561, 142.752063, 143.124888, 143.298358, 143.767268, 144.309375, 144.704472, 145.265075, 145.77329, 146.212129, 146.89243, 147.409978, 147.855527, 148.091828, 148.599398, 149.333506], "50": [112.101334, 112.261271, 112.492816, 112.629412, 112.791938, 112.822659, 112.779883, 112.687232, 112.570652, 112.315899, 112.058322, 112.00444, 111.95073, 112.091467, 112.296377, 112.520047, 112.747608, 113.080314, 113.44171, 113.813176, 114.08698, 114.401255, 114.633177, 115.009851, 115.346981, 115.685051, 116.084533, 116.565914, 117.015435, 117.552942, 118.033742, 118.523295, 119.018855, 119.399906, 119.677475, 119.924204, 120.246432, 120.619106, 121.152518, 121.752157, 122.312988, 122.836298, 123.438369, 123.893553, 124.35131, 124.742118, 125.200157, 125.763184, 126.098494, 126.395216, 126.648455, 126.92698, 127.343529, 127.914777, 128.496925, 128.855765, 129.295106, 129.694227, 130.243451, 130.554086, 130.884361, 131.135514, 131.209255, 131.224188, 131.146745, 130.936863, 130.7184, 130.567043, 130.551168, 130.473568, 130.167231, 129.914117, 129.599608, 129.250886, 129.040251, 128.991859, 128.934023, 128.826729, 128.855529, 128.854227, 128.780752, 128.860846, 128.874603, 128.906791, 128.860815, 128.535466, 128.308297, 128.231529, 128.317442, 128.58105, 128.814901, 129.079466, 129.394823, 129.771121, 130.176266, 130.565144, 130.830242, 131.231089, 131.621332, 131.996015, 132.356297, 132.732235, 132.79076, 132.986572, 133.226211, 133.55258, 133.750478, 133.91611, 134.161098, 134.435513, 134.651388, 135.022447, 135.319357, 135.673647, 136.079094, 136.321356, 136.458849, 136.658836, 136.665599, 136.858904, 137.058907, 137.222361, 137.481783, 137.763997, 138.070714, 138.369305, 138.735049, 139.08233, 139.481674, 139.820735, 140.208142, 140.638873, 141.125794, 141.17524, 141.118364, 140.884265, 140.60102, 140.548223, 140.736666, 141.148935, 141.399604, 141.625254, 141.902167, 142.060836, 142.399647, 142.784637, 143.087495, 143.497961, 143.885509, 144.24559, 144.760401, 145.185784, 145.577128, 145.840911, 146.269181, 146.836556], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.137, 0.1288, 0.038, -0.0322, -0.0398, -0.1702, -0.3856, -0.501, -0.7635, -0.7316, -0.4969, -0.3618, -0.1114, 0.0867, 0.3625, 0.6288, 0.8187, 0.849, 0.8252, 0.8038, 0.894, 0.8664, 0.8459, 0.8556, 0.8756, 1.1899, 1.4838, 1.7521, 1.885, 1.8925, 1.7346, 1.6164, 1.6452, 1.7573, 2.0983, 2.5217, 2.8217, 2.8926, 2.8943, 2.5206, 2.1349, 1.8593, 1.5702, 1.5097, 1.3149, 1.1417, 0.9662, 0.7863, 0.9308, 1.1226, 1.3163, 1.3749, 1.2998, 1.1385, 1.0621, 0.9196, 0.8144, 0.7343, 0.4175, 0.3485, 0.2355, 0.1077, 0.0395, -0.0597, -0.1875, -0.3396, -0.5678, -0.7563, -1.0236, -1.1418, -1.0531, -0.8732, -0.6475, -0.5898, -0.3808, -0.3116, -0.2152, 0.064, -0.0294, -0.2223, -0.4592, -0.8188, -1.0388, -1.05, -0.9972, -0.6368, -0.3197, -0.0538, 0.3607, 0.5849, 0.9343, 1.3011, 1.4491, 1.5698, 1.5155, 1.417, 1.5379, 1.5937, 1.5837, 1.6516, 1.5151, 1.3494, 1.2705, 1.0922, 0.9393, 0.8719, 0.8908, 0.9022, 0.9464, 0.9842, 1.0964, 1.2841, 1.3555, 1.35, 1.0442, 0.6701, 0.4424, 0.2288, 0.262, 0.2719, 0.2592, 0.2908, 0.4087, 0.4536, 0.5391, 0.59, 0.5616, 0.6422, 0.9079, 0.8581, 0.6816, 0.33, -0.1981, -0.2263, -0.0671, 0.371, 0.702, 0.7656, 0.8027, 0.6096, 0.5491, 0.7152, 0.8156, 1.0478, 1.3058, 1.3152, 1.4007, 1.4269, 1.2741, 1.1586, 1.0345, 1.0283], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.73, 60.9, 61.55, 66.11, 67.62, 68.48, 62.09, 64.09, 59.02, 65.09, 63.15, 63.56, 66.42, 69.73, 68.39, 71.91, 68.75, 69.48, 70.12, 61.63, 55.04, 53.39, 57.62, 60.39, 67.19, 69.83, 68.09, 66.43, 69.73, 60.61, 61.24, 57.79, 61.24, 65.84, 53.25, 51.88, 50.26, 52.19, 58.97, 64.95, 65.94, 55.12, 58.67, 57.74, 63.47, 53.72, 55.22, 52.87, 46.71, 45.16, 42.31, 38.33, 38.21, 41.83, 48.19, 45.99, 38.44, 40.95, 39.04, 38.0, 44.56, 51.24, 51.02, 49.05, 54.5, 53.26, 50.04, 56.11, 53.18, 53.94, 50.42, 40.11, 44.39, 50.3, 55.83, 60.94, 59.8, 60.75, 62.34, 64.17, 65.18, 64.65, 58.41, 63.03, 62.7, 62.29, 61.96, 62.94, 46.96, 52.71, 54.39, 57.62, 51.96, 50.6, 53.92, 55.07, 52.34, 58.65, 55.22, 57.76, 60.04, 52.5, 48.47, 51.63, 44.31, 51.96, 52.53, 51.57, 55.75, 57.16, 58.7, 58.96, 61.96, 61.67, 64.21, 61.13, 63.58, 65.8, 68.28, 46.42, 42.95, 37.71, 36.58, 46.75, 54.94, 60.99, 55.79, 55.24, 56.88, 52.94, 58.15, 59.55, 56.73, 59.96, 59.39, 58.58, 63.25, 59.79, 58.71, 53.86, 59.48, 63.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2883, 5.2817, 5.4063, 5.4072, 5.5584, 5.5322, 5.4901, 5.4297, 5.1066, 4.5991, 4.0964, 3.8186, 3.6739, 3.8617, 4.1276, 4.241, 4.2368, 4.3704, 4.1619, 3.9815, 3.6895, 3.5734, 3.6778, 3.2806, 2.8762, 2.4611, 2.186, 2.2551, 2.6297, 2.9572, 2.7667, 2.787, 2.7329, 3.0087, 2.7566, 2.6153, 2.3632, 1.8165, 1.2797, 0.6786, -0.0537, -0.6349, -0.9377, -0.882, -0.9431, -1.4381, -1.6995, -2.0077, -2.2934, -2.215, -1.7966, -1.4594, -1.2743, -0.8388, -0.5438, -0.4534, -0.0661, 0.1071, 0.2799, 0.259, -0.3219, -0.5772, -0.4675, -0.0443, 0.6498, 1.1305, 1.5612, 1.9909, 2.4341, 2.8254, 3.0807, 3.0094, 3.2033, 3.3059, 3.3343, 3.3074, 3.2996, 2.6289, 2.3527, 2.1973, 2.2259, 1.9725, 1.6876, 1.608, 1.5847, 1.4367, 1.6235, 1.6125, 1.718, 1.9051, 1.724, 1.3742, 1.2329, 0.7364, 0.7267, 0.7427, 0.7006, 0.8796, 1.0882, 1.3237, 1.5075, 1.7954, 1.991, 2.2571, 2.3442, 2.5101, 2.7313, 3.0153, 2.3467, 1.5952, 0.642, -0.1936, -0.3641, 0.0138, 0.7851, 1.0742, 1.2549, 1.5018, 1.4532, 1.7735, 2.1127, 2.2045, 2.4889, 2.6547, 2.7161, 3.065, 3.1455, 3.1233, 2.8422, 2.9453, 3.302], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3889, 5.231, 5.0041, 4.767, 4.5484, 4.411, 4.3543, 4.3317, 4.3127, 4.3242, 4.2918, 4.2297, 4.1217, 4.012, 3.9452, 3.8123, 3.625, 3.3923, 3.151, 2.9718, 2.9034, 2.9142, 2.8847, 2.8651, 2.8387, 2.8727, 2.8495, 2.8026, 2.7148, 2.5351, 2.284, 1.9629, 1.5596, 1.1207, 0.709, 0.3908, 0.124, -0.1884, -0.4906, -0.794, -1.0939, -1.3181, -1.4138, -1.4229, -1.3932, -1.2823, -1.1346, -0.9984, -0.8119, -0.6281, -0.4465, -0.3054, -0.3087, -0.3624, -0.3834, -0.3156, -0.1225, 0.1281, 0.4147, 0.7299, 1.0708, 1.4217, 1.7535, 2.0047, 2.2444, 2.4567, 2.6322, 2.7673, 2.8737, 2.8248, 2.7303, 2.6237, 2.5442, 2.4298, 2.2814, 2.1467, 2.0343, 1.9148, 1.8565, 1.8077, 1.7898, 1.8128, 1.7951, 1.7109, 1.6153, 1.4395, 1.297, 1.1861, 1.089, 1.0471, 1.0553, 1.109, 1.1887, 1.31, 1.4462, 1.6084, 1.7556, 1.9065, 2.0714, 2.2602, 2.2775, 2.141, 1.8412, 1.4343, 1.0746, 0.8624, 0.847, 0.8924, 0.9649, 1.0723, 1.1485, 1.2735, 1.4413, 1.594, 1.7729, 1.9493, 2.1027, 2.2951, 2.4652, 2.5968, 2.6459, 2.7058, 2.825], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2823, -0.6319, -0.9077, -0.9484, -0.8745, -0.5493, -0.2267, -0.0907, -0.0759, 0.0462, -0.1299, -0.2482, -0.4322, -0.4386, -0.2674, -0.5317, -0.7488, -0.9312, -0.965, -0.7167, -0.2737, 0.043, -0.118, -0.0781, -0.1058, 0.136, -0.0929, -0.1873, -0.3516, -0.7186, -1.0043, -1.2843, -1.6133, -1.7556, -1.6467, -1.2728, -1.0671, -1.2497, -1.2089, -1.2137, -1.1995, -0.8969, -0.3828, -0.0365, 0.1189, 0.4435, 0.5908, 0.545, 0.7458, 0.7352, 0.7264, 0.5644, -0.0132, -0.2148, -0.0841, 0.2713, 0.7723, 1.0024, 1.1465, 1.261, 1.3633, 1.4037, 1.3272, 1.0047, 0.9589, 0.8492, 0.7021, 0.5401, 0.4259, -0.1959, -0.3776, -0.4264, -0.3183, -0.4573, -0.5938, -0.5387, -0.4496, -0.4781, -0.233, -0.1952, -0.0718, 0.0923, -0.0711, -0.3367, -0.3824, -0.7031, -0.5703, -0.4434, -0.3884, -0.1675, 0.0329, 0.2147, 0.3188, 0.4854, 0.5448, 0.6487, 0.5886, 0.6036, 0.6599, 0.7551, 0.0692, -0.5458, -1.1992, -1.6279, -1.4387, -0.8486, -0.0619, 0.1818, 0.29, 0.4295, 0.3047, 0.5, 0.6714, 0.6105, 0.716, 0.7054, 0.6134, 0.7699, 0.6803, 0.5265, 0.1963, 0.2395, 0.477], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.8, 105.55, 100.0, 98.1, 94.38, 100.32, 93.84, 82.88, 88.94, 79.75, 98.53, 91.93, 91.45, 99.86, 98.35, 94.46, 99.53, 84.09, 87.68, 91.3, 69.29, 49.1, 43.68, 52.93, 62.67, 96.5, 94.33, 88.56, 83.28, 89.27, 64.68, 67.51, 57.68, 72.13, 94.19, 53.35, 44.67, 29.78, 37.96, 73.36, 100.0, 99.4, 60.33, 79.34, 75.72, 99.04, 61.68, 69.23, 59.62, 31.87, 24.31, 10.03, 3.67, 8.39, 18.57, 38.37, 30.31, 3.6, 10.91, 2.96, -1.98, 26.68, 64.94, 72.49, 71.8, 98.52, 92.04, 75.0, 98.68, 85.2, 80.9, 66.57, 14.03, 49.83, 70.87, 93.91, 98.81, 95.59, 97.74, 92.45, 95.8, 98.16, 93.84, 82.86, 96.07, 95.47, 92.07, 85.48, 86.7, 9.98, 40.24, 51.08, 72.78, 41.81, 33.93, 54.04, 61.14, 47.34, 86.79, 69.63, 87.2, 100.0, 58.76, 25.54, 44.35, 4.72, 52.56, 56.5, 50.79, 77.95, 87.6, 98.03, 84.5, 98.54, 97.57, 88.87, 81.11, 91.2, 100.91, 103.9, 15.7, 5.29, -8.11, 13.56, 41.6, 71.12, 98.79, 80.97, 79.02, 85.98, 72.89, 94.71, 94.36, 86.21, 99.13, 97.57, 95.49, 100.0, 89.2, 79.62, 49.72, 90.79, 95.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.45, 101.22, 97.49, 97.6, 96.18, 92.35, 88.55, 83.86, 89.07, 90.07, 93.97, 94.41, 96.55, 97.56, 97.45, 92.69, 90.43, 87.69, 82.76, 69.9, 54.02, 48.57, 53.09, 70.7, 84.5, 93.13, 88.72, 87.04, 79.08, 73.82, 63.29, 65.77, 74.67, 73.22, 64.07, 42.6, 37.47, 47.03, 70.44, 90.92, 86.58, 79.69, 71.8, 84.7, 78.81, 76.65, 63.51, 53.57, 38.6, 22.07, 12.67, 7.36, 10.21, 21.78, 29.08, 24.09, 14.94, 5.82, 3.96, 9.22, 29.88, 54.7, 69.74, 80.94, 87.45, 88.52, 88.57, 86.29, 88.26, 77.56, 53.83, 43.48, 44.91, 71.54, 87.86, 96.1, 97.38, 95.26, 95.33, 95.47, 95.93, 91.62, 90.92, 91.47, 94.54, 91.01, 88.08, 60.72, 45.64, 33.77, 54.7, 55.22, 49.51, 43.26, 49.7, 54.17, 65.09, 67.92, 81.21, 85.61, 81.99, 61.43, 42.88, 24.87, 33.88, 37.93, 53.28, 61.75, 72.11, 87.86, 90.04, 93.69, 93.54, 94.99, 89.18, 87.06, 91.07, 98.67, 73.5, 41.63, 4.29, 3.58, 15.68, 42.09, 70.5, 83.63, 86.26, 81.99, 79.3, 84.53, 87.32, 91.76, 93.23, 94.3, 97.4, 97.69, 94.9, 89.61, 72.85, 73.38, 78.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2, 5.55, -0.0, -1.9, -5.62, 0.32, -6.16, -17.12, -11.06, -20.25, -1.47, -8.07, -8.55, -0.14, -1.65, -5.54, -0.47, -15.91, -12.32, -8.7, -30.71, -50.9, -56.32, -47.07, -37.33, -3.5, -5.67, -11.44, -16.72, -10.73, -35.32, -32.49, -42.32, -27.87, -5.81, -46.65, -55.33, -70.22, -62.04, -26.64, -0.0, -0.6, -39.67, -20.66, -24.28, -0.96, -38.32, -30.77, -40.38, -68.13, -75.69, -89.97, -96.33, -91.61, -81.43, -61.63, -69.69, -96.4, -89.09, -97.04, -101.98, -73.32, -35.06, -27.51, -28.2, -1.48, -7.96, -25.0, -1.32, -14.8, -19.1, -33.43, -85.97, -50.17, -29.13, -6.09, -1.19, -4.41, -2.26, -7.55, -4.2, -1.84, -6.16, -17.14, -3.93, -4.53, -7.93, -14.52, -13.3, -90.02, -59.76, -48.92, -27.22, -58.19, -66.07, -45.96, -38.86, -52.66, -13.21, -30.37, -12.8, -0.0, -41.24, -74.46, -55.65, -95.28, -47.44, -43.5, -49.21, -22.05, -12.4, -1.97, -15.5, -1.46, -2.43, -11.13, -18.89, -8.8, 0.91, 3.9, -84.3, -94.71, -108.11, -86.44, -58.4, -28.88, -1.21, -19.03, -20.98, -14.02, -27.11, -5.29, -5.64, -13.79, -0.87, -2.43, -4.51, -0.0, -10.8, -20.38, -50.28, -9.21, -4.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4557, 3.3189, 3.1832, 3.2487, 3.1167, 3.0283, 3.1263, 3.043, 3.0585, 3.1215, 3.0585, 2.9343, 2.969, 2.9627, 2.8325, 2.8659, 2.7869, 2.7735, 2.6454, 2.6779, 2.668, 2.6575, 2.6805, 2.7019, 2.8418, 2.8359, 2.7862, 2.8386, 2.9044, 2.9955, 2.9159, 2.8876, 2.9099, 3.0449, 3.2031, 3.1572, 3.2588, 3.3232, 3.4458, 3.5097, 3.349, 3.4684, 3.4449, 3.3731, 3.455, 3.5497, 3.4147, 3.4294, 3.4901, 3.5266, 3.5518, 3.5695, 3.4374, 3.3276, 3.3285, 3.2107, 3.44, 3.3071, 3.1938, 3.2028, 3.2854, 3.3636, 3.2205, 3.2747, 3.2994, 3.2209, 3.158, 3.2224, 3.1894, 3.1787, 3.1488, 3.0939, 3.5472, 3.6267, 3.6819, 3.7618, 3.6088, 3.4739, 3.49, 3.4336, 3.3683, 3.2577, 3.305, 3.4261, 3.2685, 3.2365, 3.1682, 3.1219, 3.5775, 3.5919, 3.5011, 3.4296, 3.4103, 3.3753, 3.2913, 3.2191, 3.2392, 3.3535, 3.3254, 3.305, 3.1801, 3.2701, 3.218, 3.3453, 3.4934, 3.5511, 3.4146, 3.2292, 3.1886, 3.0537, 2.9341, 2.9088, 2.8582, 2.7998, 2.8441, 2.8995, 2.8552, 2.7627, 2.7511, 3.4274, 3.6126, 3.7646, 4.0257, 4.1781, 4.4054, 4.6565, 4.6967, 4.5069, 4.5764, 4.4753, 4.5213, 4.4027, 4.2225, 4.1337, 3.8642, 3.6953, 3.7285, 3.7665, 3.6074, 3.5555, 3.6244, 3.694], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9641, 0.8237, 0.8394, 0.7398, 0.8555, 0.7954, 0.7756, 0.8108, 0.8597, 0.8138, 0.8934, 0.8507, 0.857, 0.8753, 0.7025, 0.5265, 0.4567, 0.588, 0.6875, 0.9734, 1.0277, 0.9343, 0.8572, 0.9734, 0.72, 0.7254, 0.6076, 0.7392, 0.9204, 0.4873, 0.4339, 0.3703, 0.446, 0.731, 0.9829, 0.983, 0.6007, 0.785, 0.7243, 1.0258, 0.5742, 0.6537, 0.5336, 0.2307, 0.1675, 0.0655, -0.0526, 0.0227, 0.1634, 0.3557, 0.2874, 0.0457, 0.1465, 0.1254, 0.1316, 0.2987, 0.4947, 0.5061, 0.4672, 0.6952, 0.6791, 0.5982, 0.919, 0.7889, 0.811, 0.6562, 0.1461, 0.3215, 0.5903, 0.8651, 1.0583, 0.9531, 0.9382, 0.9555, 0.9865, 0.9656, 0.898, 0.7351, 0.8569, 0.8142, 0.7767, 0.7451, 0.7475, 0.4106, 0.5471, 0.5776, 0.6666, 0.4425, 0.306, 0.4699, 0.5408, 0.3607, 0.8156, 0.5964, 0.7773, 0.9172, 0.5045, 0.2511, 0.4657, 0.0289, 0.5334, 0.5826, 0.5358, 0.8231, 0.8896, 0.9416, 0.9105, 1.0135, 0.9427, 0.9968, 0.8585, 0.9167, 0.9513, 0.9802, 0.3595, 0.2371, 0.0479, 0.0387, 0.3325, 0.6209, 0.8765, 0.6713, 0.6339, 0.6902, 0.5459, 0.7537, 0.7901, 0.6925, 0.8004, 0.7671, 0.7302, 0.8646, 0.7713, 0.7407, 0.6167, 0.7625, 0.9004], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3134, 0.3249, 0.3381, 0.3345, 0.3616, 0.3508, 0.3691, 0.3105, 0.3257, 0.331, 0.455, 0.3869, 0.3248, 0.3286, 0.2784, 0.182, 0.0611, 0.0622, 0.0584, 0.0639, 0.1141, 0.1127, 0.0744, 0.0923, 0.0279, 0.0347, -0.0981, -0.0309, -0.0521, -0.0601, -0.1192, -0.0926, -0.0694, -0.0388, -0.0023, 0.4189, 0.1108, 0.1541, 0.1447, 0.1515, 0.1062, 0.1359, 0.1349, 0.1203, 0.1416, 0.1039, 0.1178, 0.296, 0.3081, 0.3194, 0.3019, 0.2826, 0.2732, 0.2351, 0.1643, -0.0015, 0.2946, 0.2808, 0.2852, 0.3031, 0.344, 0.278, 0.4299, 0.4279, 0.401, 0.4222, 0.3408, 0.199, 0.1702, 0.1629, 0.1961, 0.2226, 0.2252, 0.1985, 0.2645, 0.2476, 0.1788, 0.1287, 0.1351, 0.1027, 0.0405, 0.1135, -0.1974, -0.2229, -0.154, -0.1276, -0.0363, -0.0537, -0.057, -0.0565, -0.0649, -0.1042, -0.109, -0.1417, -0.1652, -0.1522, -0.1443, -0.1241, -0.1464, -0.1576, -0.1035, -0.1505, -0.0458, 0.0318, -0.1324, -0.2011, -0.2424, -0.2197, -0.2161, -0.2495, -0.2504, -0.0798, 0.0416, 0.2041, -0.2139, -0.3376, -0.5159, -0.5037, -0.4692, -0.4086, -0.4219, -0.4368, -0.421, -0.4092, -0.5244, -0.5034, -0.4775, -0.4885, -0.4838, -0.4864, -0.406, -0.258, -0.2378, -0.2483, -0.1961, -0.1672, 0.0474], "obv": [0, -2051, -1203, -6990, 1817, -1794, -199606, -202538, -202994, -204927, -204479, -203141, -202098, -200128, -199612, -197840, -197345, -196370, -195936, -193897, -195745, -192712, -195050, -193998, -195419, -190681, -189082, -186348, -187320, -184951, -186448, -180553, -179677, -180383, -181518, -191834, -191037, -190382, -189381, -189122, -191171, -192841, -190003, -193056, -191697, -196550, -190724, -189311, -189553, -189994, -190628, -188569, -186925, -185802, -150808, -173827, -167101, -167705, -166018, -168924, -166586, -168229, -169583, -170044, -176266, -180880, -227002, -221458, -219905, -222253, -225698, -225585, -230482, -237770, -233343, -225153, -228544, -239174, -233866, -235034, -240670, -201005, -206018, -202063, -203665, -206797, -204019, -200211, -199130, -197530, -198964, -196949, -161670, -149257, -147243, -150376, -154519, -151952, -152591, -165690, -174822, -91934, -97571, -86221, -82867, -81443, -82311, -83772, -82265, -81800, -107737, -107719, -110987, -110623, -107329, -108167, -108858, -106775, -109681, -107338, -106784, -107074, -106881, -106796, -106386, -105114, -104544, -105021, -103265, -104749, -104360, -102668, -102469, -118924, -119619, -126766, -127742, -126855, -125974, -123497, -127868, -128791, -127184, -135756, -134656, -132116, -132129, -131514, -131524, -134653, -128026, -137960, -143005, -149831, -148547, -143528], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3, 19.17, 20.48, 21.89, 22.63, 23.31, 22.79, 21.83, 20.51, 19.26, 18.59, 19.01, 19.94, 20.8, 21.04, 21.7, 21.45, 21.22, 20.72, 19.92, 20.01, 19.85, 19.23, 19.07, 17.72, 17.71, 18.59, 19.58, 19.18, 18.67, 18.6, 19.0, 19.2, 18.92, 18.25, 17.15, 16.78, 16.8, 17.49, 18.33, 18.49, 17.58, 16.6, 17.18, 17.72, 18.25, 18.14, 18.32, 17.21, 16.15, 15.83, 14.88, 14.0, 13.35, 12.66, 11.95, 11.9, 11.32, 11.05, 13.05, 13.7, 13.44, 12.71, 12.03, 11.51, 11.59, 11.82, 12.1, 12.55, 12.21, 11.47, 10.93, 10.76, 10.17, 10.11, 10.55, 10.96, 11.1, 10.61, 10.32, 10.61, 10.63, 10.02, 9.91, 9.29, 8.8, 8.25, 7.91, 7.8, 8.42, 8.0, 8.65, 9.26, 9.33, 9.4, 8.78, 8.49, 8.52, 9.07, 9.68, 9.7, 10.63, 10.85, 11.06, 11.32, 12.06, 12.41, 13.11, 14.21, 16.08, 17.32, 16.76, 16.13, 15.54, 14.91, 14.96, 15.01, 15.32, 16.09, 16.71, 17.73, 18.68, 19.05, 20.16, 19.98, 19.81, 18.98, 18.67, 19.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.74, 29.92, 30.49, 36.01, 34.85, 38.12, 34.29, 32.71, 30.22, 32.21, 32.35, 31.31, 32.2, 36.13, 35.09, 37.69, 38.4, 35.83, 34.88, 32.0, 29.82, 27.8, 29.06, 30.73, 36.73, 40.23, 38.02, 34.65, 35.92, 32.34, 30.85, 28.93, 26.66, 30.08, 26.55, 25.02, 25.4, 23.13, 29.46, 35.0, 35.93, 32.22, 30.12, 32.04, 33.26, 30.06, 29.02, 26.83, 24.48, 22.5, 20.74, 19.16, 18.48, 21.33, 26.8, 26.78, 23.21, 22.41, 21.55, 23.79, 21.54, 28.11, 27.53, 25.14, 27.8, 26.45, 25.05, 27.09, 25.42, 28.09, 26.33, 24.88, 20.15, 26.61, 31.21, 37.02, 35.84, 35.64, 38.59, 38.13, 36.73, 37.32, 34.16, 30.6, 31.05, 31.94, 30.3, 32.81, 26.59, 24.59, 25.14, 28.37, 26.49, 24.85, 25.36, 28.78, 26.56, 28.93, 27.78, 25.96, 26.3, 23.75, 22.41, 26.59, 23.65, 21.6, 24.0, 23.56, 26.82, 29.04, 30.5, 33.19, 32.21, 30.53, 36.25, 33.02, 31.13, 30.45, 32.86, 24.49, 21.58, 19.23, 16.69, 17.57, 25.59, 31.9, 29.37, 28.42, 31.14, 29.57, 29.39, 32.27, 31.25, 33.96, 33.73, 32.75, 38.11, 35.03, 33.97, 32.0, 33.21, 39.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.98, 23.18, 22.44, 20.42, 19.77, 18.89, 25.95, 24.75, 26.93, 24.5, 23.22, 22.52, 20.67, 19.24, 18.68, 17.15, 16.37, 18.37, 17.88, 23.12, 24.71, 29.76, 27.39, 25.24, 22.28, 20.73, 19.59, 21.18, 19.22, 22.36, 21.33, 21.73, 22.04, 19.56, 18.56, 20.02, 18.01, 23.06, 20.65, 18.83, 18.32, 24.33, 23.62, 22.4, 20.31, 19.32, 21.33, 22.18, 25.92, 28.64, 29.3, 32.92, 33.78, 32.4, 30.08, 28.95, 38.43, 37.11, 36.0, 33.33, 32.78, 29.73, 28.84, 31.74, 29.26, 27.83, 27.62, 25.14, 24.08, 22.43, 24.43, 28.9, 45.96, 41.74, 38.18, 34.7, 33.59, 32.4, 29.95, 28.27, 26.75, 25.69, 29.22, 29.51, 28.72, 26.93, 28.84, 27.18, 36.96, 34.18, 32.56, 30.87, 30.21, 33.16, 31.58, 29.98, 31.51, 28.26, 26.46, 25.41, 24.53, 27.0, 31.29, 27.95, 33.44, 30.55, 29.5, 28.96, 27.24, 26.41, 25.52, 23.91, 22.59, 24.99, 22.84, 25.04, 23.61, 22.66, 21.13, 34.51, 33.92, 34.55, 39.33, 35.19, 30.99, 27.23, 25.07, 24.86, 22.73, 21.58, 19.84, 18.92, 18.86, 17.89, 17.77, 20.15, 18.55, 24.52, 23.77, 27.14, 24.72, 22.52], "ad": [-2799.0, -4578.0, -4585.0, -8379.0, -3888.0, -6743.0, 69161.0, 71089.0, 70833.0, 68861.0, 68772.0, 70140.0, 70211.0, 72056.0, 73635.0, 75407.0, 75706.0, 76187.0, 76720.0, 74681.0, 74244.0, 75915.0, 75557.0, 76547.0, 75912.0, 77635.0, 79215.0, 81570.0, 81655.0, 83938.0, 81999.0, 82724.0, 82885.0, 82441.0, 80538.0, 78245.0, 78614.0, 78900.0, 79726.0, 79844.0, 79365.0, 79194.0, 79670.0, 77844.0, 77526.0, 73058.0, 77646.0, 78989.0, 78721.0, 78349.0, 77737.0, 79796.0, 81218.0, 82341.0, 112892.0, 88206.0, 93390.0, 92766.0, 94346.0, 90375.0, 92882.0, 92601.0, 91451.0, 91340.0, 87941.0, 84832.0, 119156.0, 123468.0, 125259.0, 122911.0, 120242.0, 120355.0, 116880.0, 108275.0, 112702.0, 121341.0, 124033.0, 126758.0, 131569.0, 132023.0, 127447.0, 162411.0, 162502.0, 159327.0, 157562.0, 140530.0, 143049.0, 143615.0, 144462.0, 145882.0, 145864.0, 146708.0, 146135.0, 148618.0, 149865.0, 147283.0, 142801.0, 145368.0, 145232.0, 137893.0, 144302.0, 124567.0, 119618.0, 128560.0, 131856.0, 133280.0, 132427.0, 132467.0, 133400.0, 133228.0, 123002.0, 123013.0, 119877.0, 120002.0, 123296.0, 122427.0, 121855.0, 120732.0, 118340.0, 121353.0, 121542.0, 121422.0, 121629.0, 121686.0, 122001.0, 121438.0, 121758.0, 122188.0, 121468.0, 121001.0, 121144.0, 124051.0, 124345.0, 111876.0, 111352.0, 100918.0, 100710.0, 101597.0, 102506.0, 104946.0, 102886.0, 103176.0, 103316.0, 93768.0, 94851.0, 95081.0, 95068.0, 95683.0, 95673.0, 98802.0, 105429.0, 107607.0, 105970.0, 99254.0, 100488.0, 103894.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22725.8, 22468.5, 22397.2, 22416.7, 22035.0, 21205.9, 21022.0, 1290.3, 1094.6, 1092.4, 1103.0, 1243.0, 1412.5, 1542.0, 1450.2, 1540.7, 1837.3, 1947.7, 2123.6, 2177.4, 2210.4, 2175.3, 2461.5, 2315.3, 2280.7, 2252.1, 2809.9, 2729.7, 2521.8, 2524.7, 2313.7, 2368.9, 1946.4, 2142.6, 2377.3, 2399.7, 1853.4, 2356.3, 2432.1, 2356.2, 2374.4, 2232.9, 2271.8, 2152.4, 1959.4, 5322.9, 7139.5, 7229.5, 7148.6, 7293.1, 7539.6, 7710.0, 7668.4, 7639.4, 7573.2, 4696.0, 2855.5, 6795.1, 7289.1, 7275.7, 7219.9, 7330.6, 7177.6, 7531.9, 8214.6, 8035.1, 8392.7, 4119.6, 4628.2, 5003.7, 4885.7, 5104.8, 9060.0, 9071.6, 8738.3, 8455.8, 7950.0, 7888.7, 7206.5, 6783.8, 6827.0, 6406.8, 2641.8, 5668.4, 6514.2, 6555.4, 6555.5, 6692.0, 6567.9, 6523.7, 7673.6, 8443.4, 16530.7, 13566.5, 13460.2, 13594.2, 13423.3, 13095.8, 12985.2, 13072.0, 11808.6, 13489.1, 5202.1, 4965.2, 3866.6, 3860.6, 3802.0, 3784.3, 3846.5, 3986.4, 4174.2, 1635.9, 1663.1, 1355.6, 1327.7, 1039.3, 1082.7, 1070.6, 910.0, 795.0, 709.1, 692.6, 832.8, 833.4, 2470.4, 2498.9, 3086.4, 3127.0, 3168.0, 3080.5, 3179.8, 3578.0, 3501.1, 3641.9, 2853.6, 2894.1, 2433.4, 2337.1, 2309.9, 2222.8, 2288.0, 2513.6, 3414.7, 3758.5, 3583.9, 3602.3, 3850.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.255, 0.252, 0.281, 0.264, 0.266, 0.27, 0.328, 1.372, 1.318, 1.307, 1.234, 1.228, 1.003, 1.071, 1.168, 1.163, 0.855, 1.005, 1.031, 1.001, 1.033, 0.988, 1.02, 0.977, 0.888, 1.601, 1.815, 1.761, 1.772, 1.797, 1.85, 1.879, 1.935, 1.92, 1.908, 1.134, 0.723, 1.244, 1.296, 1.29, 1.264, 1.273, 1.258, 1.304, 1.389, 1.335, 1.369, 0.681, 0.728, 0.767, 0.746, 0.76, 1.137, 1.123, 1.069, 1.197, 1.242, 1.259, 1.131, 1.068, 1.082, 1.02, 0.42, 0.764, 0.833, 0.853, 0.859, 1.074, 1.071, 1.069, 1.187, 1.269, 1.757, 1.438, 1.406, 1.426, 1.442, 1.42, 1.456, 1.487, 1.347, 1.428, 0.64, 0.616, 0.487, 0.482, 0.48, 0.482, 0.493, 0.507, 0.529, 0.208, 0.213, 0.204, 0.214, 0.169, 0.177, 0.179, 0.154, 0.134, 0.127, 0.131, 0.325, 0.349, 0.967, 1.013, 1.162, 1.175, 1.199, 1.175, 1.183, 1.817, 1.751, 1.874, 1.287, 1.35, 1.106, 1.073, 1.085, 1.093, 1.111, 1.112, 1.322, 1.369, 1.207, 1.201, 1.233], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.83, 112.0, 104.67, 76.74, 96.64, 93.26, 82.78, 86.22, 110.09, 106.95, 123.65, 135.17, 124.47, 125.4, 77.56, 40.65, -6.45, 18.0, 48.59, 126.68, 168.92, 151.35, 123.99, 149.52, 89.65, 75.42, 53.3, 55.06, 102.29, 35.94, -6.02, -8.67, -57.77, 41.36, 152.12, 178.32, 87.86, 84.11, 110.33, 156.81, 72.8, 36.58, 17.44, -70.37, -105.38, -131.6, -174.04, -170.74, -116.49, -62.59, -57.39, -119.17, -118.2, -111.77, -99.3, -83.49, -24.52, -4.96, -17.76, 43.57, 56.55, 47.61, 116.98, 97.12, 122.39, 75.62, -28.53, -124.76, 27.66, 105.83, 164.6, 159.62, 152.93, 165.75, 166.64, 152.21, 138.68, 93.43, 88.79, 98.56, 92.05, 70.27, 81.88, 7.5, 4.77, 16.24, 46.58, 2.23, -63.79, -15.46, 24.24, -33.98, 79.24, 76.87, 86.59, 134.07, 60.41, -71.28, 8.56, -126.27, -57.21, 15.93, 10.9, 74.32, 131.73, 151.7, 155.4, 174.94, 142.12, 187.81, 131.72, 133.22, 132.52, 139.02, 11.66, -63.33, -109.79, -154.38, -90.0, -1.15, 93.09, 78.6, 47.77, 69.86, 39.1, 67.28, 109.18, 75.34, 107.33, 99.9, 79.79, 132.28, 94.5, 87.17, 53.36, 85.16, 133.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6457, 5.5745, 3.9344, 8.495, 8.3348, 11.6843, 11.0598, 13.0605, 11.5191, 18.6359, 17.7215, 12.2855, 13.778, 10.7976, 8.6733, 10.2538, 9.0138, 6.7373, 6.1352, 3.4111, 3.2918, 1.6949, 4.9975, 2.915, 7.0381, 8.4702, 6.3912, 3.961, 6.1514, 1.4213, 2.5226, 1.0856, 2.2411, 6.7393, 4.4423, 4.4337, 2.0853, 1.6837, 1.309, 3.0126, 4.0801, 0.6048, 0.7429, 2.9094, 5.9386, 2.8383, 2.1618, -1.109, -0.0462, -0.3564, -1.341, -4.5497, -7.4068, -9.0063, -6.9724, -4.4334, -10.4425, -9.103, -13.0609, -10.1596, -8.3309, -4.2614, -1.3876, -1.4772, 2.8766, 4.9611, 3.5535, 5.1647, 0.9952, 2.5161, 5.7806, -1.1399, 2.1438, 6.0113, 6.4084, 6.497, 6.0663, 7.7336, 5.9303, 7.7541, 10.0125, 6.5683, 5.6351, 7.9767, 9.466, 15.6646, 13.2548, 10.3853, 0.9405, 0.1466, 1.4741, 2.4612, -0.8412, -2.5659, -1.7376, -1.0558, 0.0583, 0.3694, -0.7538, 0.5554, 1.7651, -1.419, 2.63, 1.3618, -2.8327, -0.8865, 1.682, 1.8538, 2.3482, 2.5234, 4.3409, 1.5145, 4.2276, 2.9174, 2.9861, 4.9662, 7.9221, 7.5556, 12.6327, 0.9377, -1.1651, -3.8856, -6.4863, -2.8833, 0.8376, 4.8661, 0.77, 0.5642, 0.4217, -0.6857, 1.4518, 1.3432, -1.1017, 8.618, 10.3478, 13.5858, 17.6132, 11.0355, 5.7178, -0.3723, 5.2804, 8.2375], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 28.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 84.0, 28.0, 28.0, -28.0, -32.0, -32.0, -32.0, -32.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -100.0, -12.0, -12.0, 12.0, 12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 96.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 60.0, 60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.813, 15.893, 15.817, 12.822, 9.755, 8.584, 9.959, 10.592, 13.905, 14.97, 13.102, 11.334, 12.684, 8.401, 8.187, 6.488, 8.119, 10.688, 4.894, 3.72, 2.355, 2.708, 6.051, 9.644, 10.054, 4.428, 6.581, 5.729, 9.708, 4.119, 5.238, 3.847, -0.207, -1.493, -4.11, -7.99, -8.564, -7.242, -4.103, -5.948, -11.719, -10.455, -12.069, -12.665, -9.071, -4.654, -4.444, -5.192, -1.223, -1.865, -3.61, 0.631, -0.688, 0.384, -0.685, -7.007, -4.296, -0.112, 4.468, 9.474, 9.003, 10.219, 11.71, 13.321, 14.133, 13.797, 10.934, 14.463, 14.173, 13.832, 13.232, 13.16, 4.615, 7.284, 7.43, 8.804, 5.058, 3.793, 5.13, 5.328, 3.38, 6.747, 4.537, 6.038, 7.2845, 2.987, -0.296, 0.921, -4.152, 0.401, 0.685, 0.024, 2.545, 3.442, 4.417, 4.4792, 6.5612, 6.4732, 8.2902, 7.4322, 9.0822, 10.6452, 12.5492, 1.4022, -1.3988, -6.0178, -7.2158, -1.6118, 4.2782, 9.7852, 5.5882, 4.6632, 5.7832, 2.4072, 7.1712, 8.799, 7.212, 10.418, 10.075, 9.061, 12.632, 10.275, 9.27, 6.088, 10.416, 13.982], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.026558, 121.301197, 67.298816, 45.473004, 33.632716, 26.182503, 21.082658, 17.368566, 14.572646, 12.392001, 10.649039, 9.234074, 8.072872, 7.102141, 6.287578, 5.591665, 4.992624, 4.473208, 4.013044, 3.598923, 3.225475, 2.893662, 2.601131, 2.35055, 2.137139, 1.951392, 1.787097, 1.644318, 1.512847, 1.392101, 1.278786, 1.176259, 1.087988, 1.001461, 0.916948, 0.834377, 0.756836, 0.690848, 0.640782, 0.603371, 0.566622, 0.534502, 0.505206, 0.484853, 0.4617, 0.438702, 0.413649, 0.381326, 0.343384, 0.299404, 0.248101, 0.193424, 0.141478, 0.098464, 0.060817, 0.0198, -0.019719, -0.058938, -0.097367, -0.128361, -0.146535, -0.155228, -0.158789, -0.153165, -0.142327, -0.131053, -0.113521, -0.095149, -0.075865, -0.059648, -0.056645, -0.058938, -0.058816, -0.050421, -0.029987, -0.003359, 0.027732, 0.062242, 0.100134, 0.139486, 0.177755, 0.208373, 0.237723, 0.264009, 0.286389, 0.304193, 0.318615, 0.317603, 0.311032, 0.302164, 0.294662, 0.28322, 0.267956, 0.253191, 0.240036, 0.226004, 0.217289, 0.209673, 0.205, 0.204284, 0.200391, 0.190689, 0.179863, 0.161667, 0.146058, 0.133086, 0.121486, 0.114829, 0.112944, 0.115809, 0.121506, 0.13155, 0.143665, 0.158632, 0.173023, 0.18792, 0.20454, 0.223439, 0.227544, 0.217627, 0.19231, 0.156068, 0.122363, 0.100193, 0.094968, 0.09566, 0.099476, 0.107186, 0.112956, 0.123453, 0.138298, 0.152518, 0.169426, 0.186602, 0.202139, 0.221161, 0.23845, 0.252476, 0.259361, 0.26661, 0.278579], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2053, 105.2245, 97.6394, 87.2061, 76.4914, 66.4296, 57.3602, 49.3619, 42.4041, 36.4016, 31.2511, 26.8477, 23.0927, 19.8946, 17.1732, 14.8569, 12.884, 11.2019, 9.7641, 8.5311, 7.47, 6.5547, 5.764, 5.0813, 4.4925, 3.9843, 3.5448, 3.1647, 2.8343, 2.5459, 2.2925, 2.0692, 1.873, 1.6987, 1.5423, 1.4007, 1.272, 1.1557, 1.0527, 0.9629, 0.8836, 0.8138, 0.7521, 0.6986, 0.6512, 0.6087, 0.5697, 0.532, 0.4943, 0.4553, 0.4139, 0.3698, 0.3241, 0.279, 0.2354, 0.1922, 0.1499, 0.1081, 0.067, 0.0279, -0.007, -0.0366, -0.0611, -0.0795, -0.092, -0.0998, -0.1026, -0.1011, -0.096, -0.0888, -0.0823, -0.0777, -0.0739, -0.0692, -0.0614, -0.0498, -0.0343, -0.015, 0.0081, 0.0343, 0.063, 0.0921, 0.1212, 0.1498, 0.1771, 0.2025, 0.2257, 0.2441, 0.2575, 0.2664, 0.2721, 0.2743, 0.273, 0.2691, 0.2633, 0.2558, 0.2481, 0.2404, 0.2333, 0.2275, 0.2221, 0.2158, 0.2086, 0.1992, 0.1886, 0.1775, 0.1663, 0.156, 0.1474, 0.1411, 0.1372, 0.136, 0.1376, 0.1418, 0.148, 0.156, 0.1657, 0.1773, 0.1873, 0.1934, 0.1932, 0.1857, 0.1731, 0.1585, 0.1458, 0.1358, 0.1285, 0.1242, 0.122, 0.1223, 0.1255, 0.1309, 0.1386, 0.1482, 0.159, 0.1714, 0.1848, 0.1984, 0.2106, 0.2218, 0.2331], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1297, 11.9131, 9.7953, 8.8196, 7.6405, 7.7352, 8.5084, 8.4757, 8.1579, 8.6169, 7.7255, 7.5957, 7.3396, 7.615, 8.7816, 8.3456, 7.2719, 5.5872, 4.2389, 3.5756, 3.649, 4.4531, 3.8013, 3.7908, 3.9131, 4.9386, 5.3842, 5.9006, 5.5879, 4.6798, 3.0627, 0.5981, -2.6255, -5.4419, -8.2626, -9.781, -11.1898, -13.4442, -14.9175, -16.7575, -17.2613, -16.5522, -14.1683, -11.0311, -8.3828, -5.041, -2.2805, -0.1754, 3.2369, 4.8504, 6.5266, 8.1458, 6.4878, 5.1987, 5.2345, 6.0296, 6.9085, 7.6114, 8.8856, 9.4241, 10.6888, 12.3243, 13.4964, 14.8635, 16.4114, 17.3051, 18.5028, 18.4003, 17.8624, 14.4521, 11.4059, 8.8258, 6.9142, 4.2735, 1.9947, 0.1312, -1.0709, -1.7812, -1.566, -1.623, -0.149, 1.1217, 1.0432, 1.1524, 1.6212, 0.7015, 0.5241, 0.7347, 1.0109, 1.1838, 1.6695, 2.4455, 2.5388, 3.849, 5.0766, 6.1577, 7.8609, 9.3496, 10.6883, 13.0482, 11.1637, 8.5303, 4.9089, 0.9, -1.5069, -2.1133, -1.2962, -1.4257, -1.6021, -1.5315, -1.8178, 0.3199, 2.7407, 4.7086, 8.5513, 11.1702, 13.0763, 15.2626, 16.1429, 15.7444, 13.5004, 13.1, 13.0364], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.46, 22.9, 17.6, 35.91, 35.72, 53.28, 48.11, 55.45, 45.78, 70.19, 65.53, 58.07, 60.87, 56.06, 48.84, 53.18, 45.66, 39.17, 37.18, 18.85, 17.68, 9.44, 27.21, 18.37, 37.31, 41.78, 33.67, 23.03, 32.83, 7.54, 13.64, 5.7, 11.13, 32.42, 18.8, 18.64, 9.3, 7.73, 6.3, 13.59, 18.2, 2.33, 2.89, 12.02, 21.86, 9.27, 7.32, -4.0, -0.17, -1.26, -4.56, -14.73, -27.28, -36.82, -26.51, -18.09, -39.51, -33.48, -53.75, -46.48, -35.57, -16.56, -5.9, -6.21, 11.37, 20.73, 14.01, 19.38, 4.07, 10.5, 26.33, -4.33, 7.82, 20.0, 21.52, 22.32, 20.51, 26.15, 21.81, 27.64, 36.12, 27.24, 22.15, 28.79, 35.39, 69.16, 65.21, 60.22, 4.82, 0.81, 7.97, 12.71, -4.11, -13.08, -8.56, -5.1, 0.29, 1.87, -3.6, 2.52, 7.65, -5.63, 11.65, 6.55, -12.2, -3.58, 7.21, 7.96, 10.0, 10.72, 18.44, 7.51, 20.51, 15.13, 15.57, 27.89, 45.2, 44.36, 81.64, 4.89, -5.64, -16.57, -29.82, -11.46, 2.92, 14.9, 2.3, 1.67, 1.27, -1.98, 4.0, 3.75, -3.1, 26.37, 32.63, 45.52, 54.27, 39.28, 24.98, -1.87, 25.31, 35.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5708, 4.915, 4.97, 5.4943, 5.3322, 7.9419, 6.6988, 7.6704, 6.2946, 4.5668, 3.8058, 5.0421, 5.2218, 3.7301, 4.4344, 6.0238, 5.1347, 6.2954, 6.4904, 5.4175, 4.4435, 3.0087, 2.2932, 0.0256, 1.2505, 2.4776, 5.4494, 6.8309, 6.0436, 5.5088, 6.4876, 4.8379, 2.7696, 2.6683, 2.2156, 4.2648, 3.2356, 0.7791, 2.4421, -0.924, 2.8738, 5.8918, 5.8158, 5.0564, 2.9284, 4.27, 5.4286, 4.1302, 0.7716, 1.6328, -0.9404, -1.789, -2.442, -4.2103, -6.2002, -3.863, -0.5455, 0.1496, -0.8718, -4.1587, -3.8246, -1.2868, -1.2401, 2.3828, 2.1652, 2.1873, 3.732, 3.1217, 2.6529, 3.9596, 2.9311, 4.5581, 2.9669, 0.7831, -2.5745, 1.5333, 4.3828, 7.7024, 6.5992, 6.1736, 7.926, 7.6508, 6.8836, 6.9431, 6.0712, 4.7582, 4.6813, 5.424, 2.9834, 4.3743, 4.5951, -0.427, 0.3568, 2.1744, 1.6124, 0.0249, 0.7128, 2.6509, 2.1751, 4.0415, 4.1527, 3.4966, 3.4741, 4.2094, -0.3691, 2.7722, 0.6304, -0.0882, 1.2873, 0.7234, 2.3886, 3.1931, 3.6169, 4.9774, 4.5835, 3.7715, 6.3242, 5.2979, 4.5582, 4.0156, 4.8276, 6.2037, -0.7683, -1.8442, -4.0065, -2.1141, 3.5193, 8.288, 7.6011, 3.5638, 6.2404, 4.1289, 4.7448, 6.4984, 3.3243, 4.9923, 4.2305, 2.9919, 6.1302, 5.0173, 3.5377, 2.1666, 3.6314, 7.1069], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7892, 0.495, 4.29, 3.9543, 3.9122, 3.8419, 5.2988, 6.4104, 1.8946, 2.6068, 0.5458, 1.6621, 2.9818, 2.4101, 1.0144, 3.1438, 3.9947, 2.9954, 4.7304, 2.8175, 3.4635, 0.7487, -0.2468, -2.4944, -1.7295, -0.5024, 1.3294, 4.1909, 3.9036, 1.9888, 3.0276, 0.6579, 0.8896, 0.1483, -0.9844, -0.5352, -0.9244, -1.7809, -2.1379, -5.084, -2.1662, 2.7918, 4.5558, 0.6364, -0.2116, 1.83, 0.9886, 0.5302, -0.8884, -1.9872, -4.1204, -5.789, -6.322, -8.0103, -7.9202, -4.583, -3.1455, -1.5304, -6.9118, -5.7387, -5.0646, -4.6068, -5.6001, -1.9972, 0.8052, -1.7927, 0.312, 0.9617, 0.3129, 1.2596, 0.7311, 1.7181, 0.2069, -1.3169, -12.0145, -0.4867, 2.1628, 3.0824, 4.9792, 4.4536, 4.226, 4.9508, 4.3636, 5.1231, 2.1512, -0.2418, 3.4613, 2.604, 0.7034, 1.8543, -4.9049, -3.067, -1.9632, -0.3256, -0.8476, -2.8951, -0.1272, 0.3709, -1.3249, -0.3385, 1.1927, 0.4566, 1.9376, -0.2306, -2.4691, -1.3078, -4.7896, -4.0082, -0.3527, -0.0966, -0.2714, 1.8931, 2.2369, 2.3974, 3.7635, 1.7515, 3.8842, 1.6779, 2.2782, 2.4556, 2.2276, -6.0163, -6.7883, -7.5842, -11.4265, -8.2741, -3.8407, 0.368, 2.3811, 1.5238, 0.7604, 0.9689, -0.3752, 3.6384, 2.8443, 4.3323, 3.9705, 1.9719, 5.8102, 1.2773, 1.9977, -0.3134, 0.5114, 2.6269], "thermo_temp": [null, 2.72, 3.38, 3.6, 3.02, 3.14, 3.78, 4.4, 4.1, 3.98, 2.3, 5.22, 2.36, 5.24, 1.14, 1.54, 1.42, 4.1, 1.4, 1.88, 4.4, 1.96, 3.26, 3.94, 2.24, 1.32, 3.42, 2.88, 1.14, 3.3, 1.76, 2.6, 0.98, 3.1, 2.54, 2.52, 2.98, 2.98, 4.66, 2.76, 2.14, 3.52, 3.76, 4.18, 1.88, 2.52, 3.2, 4.8, 5.26, 2.56, 4.58, 4.16, 5.04, 4.34, 1.26, 5.02, 3.14, 2.44, 4.52, 4.78, 1.66, 3.62, 4.28, 4.0, 3.88, 3.8, 1.72, 1.9, 3.34, 1.68, 6.42, 1.58, 1.72, 3.32, 4.36, 4.38, 1.36, 3.98, 3.62, 2.2, 2.34, 4.06, 2.76, 3.04, 2.76, 2.38, 9.44, 4.66, 4.4, 4.8, 1.62, 1.72, 3.7, 2.7, 2.52, 1.82, 3.92, 5.0, 1.22, 2.82, 2.28, 2.52, 9.5, 3.78, 2.32, 2.5, 3.16, 2.92, 2.2, 2.28, 3.5, 4.84, 2.96, 3.04, 1.5565, 4.44, 2.54, 5.0, 5.42, 4.3, 1.64, 0.82, 2.66, 1.3, 1.38, 2.58, 2.2, 2.04, 3.42, 3.62, 2.28, 1.56, 2.6, 12.22, 6.02, 5.74, 7.42, 6.16, 7.36, 7.92, 5.22, 2.04, 5.48, 3.16, 5.12, 2.86, 1.88, 2.98, 0.36, 1.5, 4.16, 4.26, 1.54, 2.88, 4.52, 4.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.212, 3.0462, 3.4414, 3.2448, 3.6076, 3.1589, 2.8646, 2.6019, 2.8743, 2.6062, 2.4742, 2.8243, 2.6672, 2.775, 2.9868, 2.851, 2.5726, 2.7267, 2.7546, 2.461, 2.6136, 2.4584, 2.4841, 2.2106, 2.3723, 2.4028, 2.4241, 2.5252, 2.6079, 2.981, 2.9408, 2.7952, 2.927, 3.0785, 3.2787, 3.0244, 2.9327, 2.9813, 3.312, 3.6662, 3.465, 3.6678, 3.7573, 3.9905, 4.054, 3.546, 3.814, 3.6915, 3.4639, 3.6559, 3.8603, 3.4603, 3.4893, 3.6331, 3.6998, 3.7325, 3.7448, 3.3767, 3.1082, 3.1503, 2.883, 3.5261, 3.1723, 2.9082, 2.9831, 3.2334, 3.4419, 3.0634, 3.23, 3.3009, 3.1008, 2.9624, 3.162, 3.0889, 3.08, 3.0218, 2.9051, 4.0933, 4.1963, 4.2334, 4.3364, 3.8425, 3.4566, 3.5008, 3.3552, 3.2034, 2.9519, 3.1279, 3.4683, 3.0595, 3.0159, 2.8821, 2.8163, 4.0315, 3.9858, 3.6829, 3.4678, 3.4119, 3.3224, 3.1184, 2.9659, 3.063, 3.3861, 3.3086, 3.2598, 2.9501, 3.221, 3.0972, 3.4431, 3.8026, 3.893, 3.4834, 2.9991, 2.9375, 2.6397, 2.4107, 2.4415, 2.3976, 2.3326, 2.5303, 2.7284, 2.6469, 2.4493, 2.4767, 4.2482, 4.5703, 4.783, 5.2625, 5.4256, 5.7773, 6.1669, 5.9948, 5.2757, 5.3129, 4.9214, 4.9575, 4.5762, 4.0859, 3.8849, 3.244, 2.9269, 3.1511, 3.3527, 3.0231, 2.9971, 3.274, 3.5151], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0256, 1.0458, 1.0614, 1.115, 1.189, 1.2529, 1.2456, 1.3455, 1.2478, 1.3386, 1.4065, 1.4243, 1.2823, 1.3542, 1.2779, 1.2499, 1.293, 1.2411, 1.2075, 1.0793, 1.1632, 1.0491, 1.1238, 1.1309, 1.1282, 1.2238, 1.2636, 1.1395, 1.1293, 1.0731, 1.0241, 1.0365, 0.9846, 1.0747, 1.0598, 1.089, 1.0545, 0.9612, 0.9853, 1.0039, 1.0474, 0.9867, 0.948, 1.0351, 1.0231, 1.0047, 0.9963, 0.9519, 0.9082, 0.8868, 0.8711, 0.8737, 0.7759, 0.6945, 0.6644, 0.769, 0.6678, 0.6223, 0.5854, 0.6016, 0.6269, 0.7451, 0.8896, 0.8872, 0.9778, 1.0717, 1.0806, 1.0478, 1.016, 1.0102, 1.1205, 1.0605, 0.91, 1.0947, 1.1405, 1.1, 1.0941, 1.1566, 1.1219, 1.1366, 1.1566, 1.1933, 1.1512, 1.0925, 1.2128, 1.2435, 1.428, 1.2705, 1.0533, 1.0235, 0.986, 1.0202, 0.9739, 0.8855, 0.9069, 0.8871, 0.9057, 0.9634, 0.9096, 0.91, 0.983, 0.9053, 1.0195, 1.0097, 0.8934, 0.8659, 0.9717, 1.0278, 0.9996, 1.0445, 1.1103, 1.107, 1.0828, 1.056, 1.0503, 1.0642, 1.149, 1.1851, 1.3519, 1.0476, 0.9186, 0.875, 0.7848, 0.8049, 0.8859, 0.964, 0.9916, 1.0057, 0.9783, 1.0056, 0.9823, 1.0323, 1.002, 1.1321, 1.1749, 1.2085, 1.3324, 1.2177, 1.1634, 0.9903, 0.9289, 1.0088], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9293, 0.8784, 0.897, 0.8102, 0.7815, 0.7322, 0.6909, 0.672, 0.7323, 0.6076, 0.5262, 0.6077, 0.6162, 0.659, 0.686, 0.6803, 0.6762, 0.7786, 0.7816, 0.8303, 0.8246, 0.8697, 0.8185, 0.8466, 0.7579, 0.6752, 0.7034, 0.7761, 0.7343, 0.8291, 0.897, 0.8894, 0.8914, 0.8249, 0.8185, 0.8229, 0.8283, 0.9328, 0.9361, 0.9203, 0.9017, 0.9072, 0.9796, 0.9183, 0.8482, 0.8559, 0.9093, 0.9446, 0.9825, 0.961, 1.0157, 1.0058, 1.1564, 1.219, 1.1721, 1.1734, 1.1611, 1.2832, 1.3488, 1.3173, 1.2315, 1.1574, 1.1164, 1.0773, 0.9875, 0.9187, 0.8564, 0.8102, 0.8725, 0.8383, 0.8216, 0.7994, 0.9076, 0.8956, 0.8326, 0.8205, 0.8264, 0.8108, 0.8027, 0.7852, 0.7725, 0.8108, 0.823, 0.8818, 0.8349, 0.7533, 0.6693, 0.6667, 0.7811, 0.9699, 0.9489, 0.9142, 0.9731, 1.0303, 0.9904, 0.9651, 0.9643, 0.8905, 0.9, 0.9322, 0.8764, 0.9053, 0.9853, 0.8007, 0.8939, 0.9485, 0.9147, 0.8819, 0.8844, 0.9005, 0.8592, 0.8759, 0.8374, 0.8316, 0.79, 0.8171, 0.7015, 0.7797, 0.6191, 0.6721, 0.9163, 0.9653, 1.0725, 1.0625, 0.9764, 0.9178, 0.9454, 0.9913, 0.9815, 1.0005, 0.9813, 0.9513, 0.9893, 0.9804, 0.8534, 0.8042, 0.7235, 0.7422, 0.8618, 1.0106, 0.9284, 0.7536], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22185.33, -17580.72, -14933.55, -12612.86, -10782.74, -8824.49, -7495.65, -6244.24, -5943.57, -4557.21, -4534.1, -3309.28, -2986.74, -2384.09, -1623.19, -461.75, -456.88, 508.61, 217.82, 624.62, 590.45, 235.8, -196.76, -1141.31, -745.99, -502.81, 183.92, 233.13, 24.19, -112.86, 843.86, -715.97, -539.91, -1377.91, 433.57, 969.12, 641.23, 505.52, 359.04, 596.01, 1422.11, 1915.21, 5640.86, -12199.01, -8034.93, -6928.5, -4883.13, -6443.92, -5155.96, -4748.0, -4851.16, -4230.58, -5475.03, -6788.96, -6477.99, -4111.12, -2738.44, -2830.25, -5250.83, -4478.43, -4916.0, -5088.27, -2173.17, 3004.48, 2507.45, 326.96, 2903.91, 2372.27, 551.91, 22572.11, 18173.05, 15848.1, 13144.68, 8116.97, 7933.67, 8867.49, 8243.13, 8103.26, 6802.24, 6072.3, 12159.78, 13295.41, 11655.01, 9882.59, 6718.9, 7064.56, 6040.73, 4840.95, 3966.75, 10978.39, 3080.5, 8315.43, 7654.56, 7008.6, 5618.01, 4648.47, 4423.58, 3839.47, -1896.4, -1615.2, -2196.79, -1796.65, -807.54, -1151.46, -1219.93, -492.17, -2356.43, -393.08, -305.27, -285.69, -168.78, -132.77, -51.72, -11.62, 154.53, 124.27, 532.98, 202.44, 260.21, 585.61, 552.55, -24773.03, -21484.23, -22846.19, -19724.67, -16141.5, -13035.12, -9063.98, -10166.92, -8769.89, -7172.69, -9601.32, -7491.13, -5927.48, -5084.19, -4096.07, -3511.43, -3224.35, 1174.6, -1803.12, -1992.37, -4496.65, -3036.18, 179.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4365, 6.9765, 7.9585, 5.921, 9.4575, 8.317, 8.2445, 9.546, 10.7925, 9.865, 11.371, 9.277, 8.267, 7.6955, 3.5335, 0.739, -0.2755, 1.299, 2.472, 6.21, 7.3775, 6.464, 5.6205, 6.627, 2.822, 2.979, 1.4755, 2.9395, 5.699, 0.1445, -0.546, -1.3615, -0.3885, 3.3985, 7.115, 7.345, 1.718, 3.614, 2.9035, 6.756, 1.3005, 2.3425, 0.9055, -3.0125, -4.0455, -5.997, -8.417, -8.046, -5.9715, -2.4025, -3.795, -9.1145, -7.574, -8.818, -9.2275, -5.1085, -0.823, -0.771, -1.761, 2.262, 2.2865, 0.6345, 5.395, 3.9905, 4.1165, 2.1485, -4.843, -1.2335, 2.5015, 6.581, 9.966, 8.91, 9.3125, 9.587, 10.525, 10.937, 10.159, 6.9665, 10.175, 9.754, 9.1, 8.6435, 9.0485, 1.109, 4.454, 5.3235, 7.062, 0.6905, -1.151, 0.1955, 0.7375, -0.703, 3.1775, 1.396, 3.0135, 4.477, 0.5006, -1.8434, 0.0751, -4.4139, 0.4911, 0.9226, 0.4046, 2.7611, 3.6006, 4.5211, 4.1521, 5.8691, 5.5141, 6.2076, 4.8291, 6.1366, 7.4466, 8.6236, -2.2394, -4.6255, -8.819, -8.686, -2.6375, 3.4555, 9.121, 5.0925, 4.48, 5.819, 2.933, 7.476, 8.2695, 6.3005, 9.114, 8.639, 8.026, 11.208, 9.117, 8.446, 5.338, 9.3755, 11.7275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 40082.1624, 34001.0831, 28857.9127, 24152.9408, 20619.566, 17801.7902, 15594.5373, 13369.2727, 11396.3923, 9722.9229, 7505.647, 5777.2668, 5076.7552, 4214.5645, 3793.6292, 3074.7078, 3049.2709, 3264.4819, 3804.8378, 3707.1289, 4056.5096, 3213.6194, 2807.5119, 2437.3373, 1923.1828, 932.3265, -287.2039, -642.5589, -638.6007, -316.0872, -117.9561, -178.5099, -241.3977, -93.8045, -605.8852, -861.4989, -2309.3287, -1231.8693, -251.9929, 86.6299, 98.8882, -99.7668, 483.1714, 1130.2342, 1649.5113, 11432.5185, 6540.8397, 5594.4447, 4500.2129, 4146.3849, 2361.0223, 2213.692, 1862.6389, 1183.9077, 763.4129, -559.7161, -2039.1406, 8462.0674, 13360.7285, 14720.2709, 13191.1499, 10517.0808, 8502.9996, 5800.2865, 1429.3488, 919.8881, 3376.5399, 4931.3927, 5985.9782, 7404.0992, 7455.6635, 5342.8962, 15117.7228, 17771.1727, 16230.8412, 13563.7362, 5820.2489, 2924.8554, 1654.4326, 1253.8955, 1427.8407, 1363.5581, 1481.6837, 1213.2404, 1783.0545, 2250.7624, 1415.8805, -480.2189, -395.467, -368.1758, -2658.7364, -1315.0281, -6925.0815, -10165.1337, -7721.187, -4970.6861, -2940.5098, -2114.3541, -1571.4312, -909.64, -610.7221, -3686.8412, -4606.5558, -5561.6897, -5407.1959, -3804.3398, -3079.0219, -2684.5611, -2636.5167, -3138.0432, -2099.4376, -1423.5068, -1055.8374, -743.4153, -530.1316, -294.4816, -350.1411, -239.3365, -35.5047, -177.8826, -368.6573, -367.5868, 591.1485, 1023.1337, -2860.6245, -4356.1481, -7891.8805, -8686.9996, -7940.3212, -6623.5546, -4706.5408, -4149.8596, -3452.7307, -2808.8691, -5328.3115, -5530.0705, -5036.4049, -4380.7322, -3518.5723, -2849.1821, -1320.7332, 1533.1989, 3254.34, 3141.4191, 672.7709, -5.4589, 801.2263], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.77, 3.6, 3.45, 4.01, 4.4, 5.51, 61.9, 77.64, 67.91, 75.82, 79.06, 61.79, 62.88, 64.37, 65.09, 66.15, 67.52, 53.69, 54.39, 50.18, 51.24, 33.55, 37.09, 36.45, 35.81, 41.73, 35.96, 28.14, 32.66, 24.65, 20.12, 20.73, 31.69, 34.96, 35.79, 48.31, 45.68, 41.15, 42.5, 44.28, 77.7, 57.88, 59.75, 62.14, 63.87, 65.23, 60.89, 58.98, 58.2, 58.19, 54.67, 53.27, 35.44, 37.37, 15.75, 22.74, 14.87, 14.16, 11.43, 19.04, 23.52, 30.58, 33.48, 30.3, 35.66, 37.98, 61.38, 75.24, 71.09, 71.57, 72.76, 70.7, 72.1, 71.21, 70.28, 68.15, 67.48, 77.27, 83.9, 85.49, 89.75, 85.22, 85.83, 85.61, 87.45, 92.31, 85.51, 92.28, 89.37, 89.91, 90.01, 89.98, 87.2, 85.22, 85.16, 84.87, 73.51, 73.08, 73.53, 71.22, 76.49, 41.97, 45.7, 34.91, 27.92, 29.31, 30.73, 31.52, 29.45, 28.82, 73.24, 75.1, 70.87, 68.01, 64.7, 61.67, 65.53, 64.86, 80.63, 27.89, 25.69, 20.56, 19.55, 21.35, 22.4, 25.18, 21.23, 20.99, 20.69, 17.53, 18.79, 20.33, 19.99, 31.54, 32.19, 36.09, 50.11, 37.3, 32.13, 24.64, 28.85, 36.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0021, 0.0023, 0.0025, 0.0024, 0.0032, 0.0035, 0.0036, 0.0032, 0.0034, 0.0018, 0.0026, 0.0033, 0.0026, 0.0023, 0.002, 0.0018, 0.0018, 0.0018, 0.001, 0.0008, 0.0003, 0.0005, 0.0005, 0.0009, 0.0009, 0.0017, 0.004, 0.0039, 0.0036, 0.0037, 0.0034, 0.0032, 0.0033, 0.0032, 0.0041, 0.0032, 0.0024, 0.0023, 0.0013, 0.0012, -0.0001, -0.0001, -0.0001, -0.0003, 0.0005, 0.0007, 0.0007, 0.0006, 0.0001, 0.0007, 0.0002, 0.0, 0.0003, -0.0005, -0.0015, -0.0012, -0.0011, -0.0016, -0.0039, -0.0041, -0.004, -0.004, -0.0038, -0.0032, -0.002, -0.0019, -0.0016, -0.0016, -0.0017, -0.0019, -0.0019, -0.0016, 0.0, -0.0018, -0.0015, -0.0009, -0.0004, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0003, -0.0004, -0.0007, -0.0001, 0.0, 0.0018, 0.0015, 0.0005, -0.0002, -0.0002, -0.0, -0.0002, -0.0005, -0.0004, -0.0, 0.0001, 0.0343, 0.034, 0.0339, 0.0339, 0.0336, 0.0333, 0.0336, 0.0331, 0.0329, 0.0335, 0.0338, 0.0349, 0.0366, 0.0368, 0.0029, 0.003, 0.0029, 0.0032, 0.0033, 0.0043, 0.0041, 0.0057, 0.0054, 0.0018, 0.0017, -0.0018, -0.0029, 0.0002, 0.0014, 0.0014, 0.0013, 0.0014, 0.0016, 0.0015, 0.0017, -0.0034, -0.003, 0.0002, 0.0003, 0.0028, 0.0016, -0.0017, -0.0031, -0.0029, -0.0024], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.9196, -13.6031, -41.6274, -83.1519, -95.0721, -43.5336, -99.0658, 3.4447, 412.7193, -45.5768, 217.1875, 254.1106, 53.3078, 38.7817, 88.3721, 33.6907, 202.4242, 504.6154, 101.8433, -65.3752, -38.5823, 240.1253, -65.911, -37.7376, -29.5567, -94.5336, 28.1426, -38.9173, 191.9753, 28.8729, -9.2184, -17.676, 565.0685, 100.1416, -78.6784, -95.7251, -20.4517, 214.3511, 64.2358, 333.5907, 1607.8575, 1278.3832, 136.9979, -80.2162, 24.1354, -40.1195, -59.8696, 16.2774, 459.5041, 4.5351, 881.388, 124.0894, 2705.4745, 393.6776, -95.5621, -89.7997, -48.7809, -81.2914, 190.2786, 150.7915, 89.3499, 398.4784, 150.4431, 2205.8568, -14.6898, -74.6857, -87.7802, 615.4582, 222.7946, 68.4412, -53.4978, 2671.6814, -43.2714, -47.7497, -75.5817, -80.464, -57.7116, -81.0442, 564.6383, 962.7568, -64.2654, -92.1013, -17.3549, -35.0948, -60.1124, 318.2312, 228.7257, 2076.6807, 421.4616, 609.375, 133.8912, -29.33, -97.5396, -88.2301, -25.1738, -85.158, 526.0439, -99.2988, 411.4241, -97.2212, -63.929, -98.989, -87.7417, -81.6476, -13.3572, 64.5365, -36.1751, -80.1506, -87.1931, -81.7204, -98.4192, 6966.6667, -82.5581, 31.044, -46.691, 77.0883, -43.7048, -18.771, -93.1521, 602.3047, 25.4513, 2364.4828, 405.6995, 943.5294, 114.878, 94.7327, 666.8421, 93.501, -8.4852, 477.628, 182.7763, 50.1182, -93.4673, -96.2625, -98.5612, -56.2194, 578.9959, 1019.9549, 472.6447, 175.5753, -70.6246, 443.7703], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.59, 14.59, 14.7, 14.95, 15.03, 14.21, 13.93, 13.83, 13.86, 12.41, 12.68, 10.94, 10.92, 9.99, 10.52, 10.58, 10.8, 10.29, 11.34, 11.48, 10.96, 11.02, 10.69, 10.84, 10.73, 10.94, 10.94, 11.07, 13.08, 12.7, 12.67, 12.72, 13.53, 13.82, 13.25, 14.85, 14.91, 14.89, 14.82, 16.1, 16.13, 16.21, 16.66, 16.27, 16.43, 16.8, 16.55, 16.29, 15.78, 15.86, 17.39, 17.45, 16.67, 15.53, 16.38, 16.5, 16.15, 16.18, 15.92, 14.75, 14.78, 15.59, 14.94, 14.88, 14.84, 16.91, 17.22, 17.73, 17.9, 18.48, 16.64, 16.62, 16.36, 16.23, 15.85, 15.25, 15.77, 15.98, 15.6, 15.55, 15.28, 14.69, 17.4, 17.83, 17.62, 14.65, 15.19, 14.68, 14.04, 13.05, 13.13, 13.84, 13.94, 13.94, 14.01, 14.69, 14.55, 14.1, 15.05, 16.2, 16.21, 16.2, 13.52, 13.0, 12.99, 12.79, 12.29, 12.22, 12.15, 12.28, 12.15, 11.49, 11.29, 16.54, 16.65, 16.86, 16.71, 18.11, 18.5, 18.73, 19.31, 19.3, 19.14, 19.41, 20.0, 20.03, 20.07, 20.28, 20.23, 20.18, 20.53, 20.63, 20.57, 16.87, 16.94, 15.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2332, 1.297, 1.0366, 1.3471, 1.2057, 1.1834, 1.2971, 1.4603, 1.3515, 1.5376, 1.3517, 1.329, 1.3233, 0.9516, 0.6439, 0.559, 0.7744, 0.9052, 1.3044, 1.4431, 1.3007, 1.1571, 1.3252, 0.8971, 0.9052, 0.7322, 0.9093, 1.1549, 0.5428, 0.471, 0.3964, 0.4994, 0.8526, 1.2032, 1.2308, 0.6771, 0.8885, 0.8123, 1.1713, 0.6157, 0.7069, 0.5604, 0.1952, 0.1299, -0.0145, -0.2397, -0.1955, 0.0227, 0.3911, 0.2644, -0.2143, -0.0377, -0.1428, -0.1593, 0.2321, 0.6379, 0.6155, 0.4927, 0.8106, 0.7205, 0.5284, 0.889, 0.7005, 0.7271, 0.5248, -0.1534, 0.1774, 0.5392, 0.8875, 1.2227, 1.1125, 1.1425, 1.1999, 1.2835, 1.299, 1.2178, 0.8742, 1.1458, 1.089, 1.0201, 0.9647, 0.9857, 0.2226, 0.5504, 0.6424, 0.8254, 0.5165, 0.4434, 0.6337, 0.6894, 0.5418, 0.8969, 0.7037, 0.836, 0.9577, 0.5547, 0.3312, 0.5193, 0.1088, 0.5708, 0.6014, 0.5417, 0.7954, 0.8697, 0.9489, 0.9273, 1.096, 1.0356, 1.1537, 0.9641, 1.084, 1.1977, 1.3212, 0.17, -0.0057, -0.3078, -0.2752, 0.2871, 0.7865, 1.169, 0.83, 0.7765, 0.8525, 0.621, 0.9416, 1.0042, 0.8298, 1.0263, 0.9705, 0.9001, 1.1955, 0.9663, 0.8835, 0.612, 0.9677, 1.2335], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2249, 6.4426, 6.8207, 7.0213, 8.8049, 9.3034, 9.2838, 8.7641, 8.13, 7.446, 6.7857, 5.364, 4.4365, 4.1233, 5.0757, 4.5663, 5.5109, 4.9639, 4.6335, 4.3642, 4.1624, 3.8603, 3.7003, 3.197, 2.9907, 3.8556, 4.76, 4.4406, 4.2698, 4.7398, 4.6748, 4.549, 4.4887, 4.3921, 4.4655, 4.0483, 3.5457, 3.2972, 3.1124, 3.047, 4.3901, 4.7837, 4.7487, 4.7238, 4.5687, 5.1051, 4.9073, 4.7823, 4.8394, 4.8438, 4.8808, 5.0349, 5.572, 6.2637, 6.8347, 7.1416, 7.4203, 8.1532, 8.7168, 6.7692, 7.3652, 6.8057, 4.2864, 3.6253, 3.6467, 4.5791, 4.3622, 4.1572, 4.8174, 4.7924, 4.7157, 4.2916, 4.4167, 4.1933, 3.6211, 3.4431, 6.0965, 5.8684, 5.6347, 6.2644, 6.9354, 7.032, 6.826, 6.5541, 6.4387, 5.999, 4.7417, 3.4926, 2.5267, 2.3723, 2.3588, 2.2251, 2.071, 2.1426, 2.3275, 2.3922, 2.4253, 2.421, 2.6113, 2.6288, 2.6238, 3.4409, 3.4982, 3.2075, 3.0987, 3.3952, 3.4399, 3.3235, 3.1719, 3.0561, 2.9612, 3.0415, 3.1164, 4.1351, 4.0611, 4.887, 4.6651, 4.4449, 4.8997, 5.0325, 4.9391, 5.0659, 5.5417, 6.2292, 6.4435, 6.4034, 6.2735, 6.2473, 6.2269, 6.2165, 6.2434, 6.2196, 6.312, 6.3207, 6.5091, 5.9833, 4.9755, 5.1673, 4.247, 3.8399, 3.8622, 3.5615, 4.7174], "mkt_dynamics": [-0.925357, -1.199192, -1.274625, -1.313432, -1.177904, -1.176781, -1.158057, -1.265262, -1.455809, -1.474138, -1.597484, -1.481072, -1.296165, -0.817563, -0.216204, 0.28662, 0.698056, 0.876901, 0.924029, 0.966838, 0.997019, 0.990013, 0.927435, 0.932797, 0.970473, 1.00021, 1.136157, 1.182919, 1.166642, 1.169545, 1.085422, 1.032416, 0.958649, 0.688932, 0.312737, -0.023911, -0.343835, -0.492429, -0.317432, -0.147809, 0.087962, 0.261238, 0.393693, 0.278541, 0.154219, 0.086095, -0.038979, 0.115504, -0.0252, -0.261823, -0.674658, -1.120239, -1.161241, -0.915911, -0.332387, -0.055993, 0.131471, 0.149413, 0.128878, 0.12744, 0.1016, -0.058665, -0.532127, -0.839875, -1.176756, -1.405937, -1.447642, -1.464599, -1.381187, -1.236986, -1.270791, -1.255942, -1.313313, -1.42472, -1.332396, -0.977382, -0.55392, -0.083787, 0.36189, 0.513283, 0.615361, 0.791447, 0.740765, 0.720708, 0.675152, 0.305905, 0.130099, 0.04856, 0.070476, 0.419483, 0.713926, 0.935026, 1.128321, 1.198273, 1.275988, 1.28842, 1.14565, 1.074704, 1.040697, 1.107686, 1.242953, 1.341546, 0.835623, 0.31611, -0.162787, -0.628902, -0.605372, -0.653829, -0.661356, -0.686975, -0.570615, -0.408808, -0.328311, -0.207624, -0.052716, -0.077647, -0.119961, -0.200797, -0.611772, -0.696425, -0.685287, -0.728903, -0.414229, -0.198152, 0.094259, 0.389355, 0.703896, 0.889252, 1.033467, 1.1904, 1.18258, 1.297251, 1.287555, 0.960531, 0.438901, -0.162159, -0.84097, -1.06913, -0.951101, -0.6803, -0.311845, -0.110176, 0.008806, 0.043953, 0.089558, 0.234774, 0.30208, 0.431979, 0.564249, 0.715977, 1.021239, 1.164773, 1.208397, 1.007691, 0.781363, 0.75501], "market_activity_top_line": [115.451334, 115.018953, 114.806572, 114.54314, 114.453119, 114.177764, 113.811226, 113.396, 112.97028, 112.335269, 111.720602, 111.466624, 111.23514, 111.349161, 113.025332, 115.158665, 116.549332, 118.389333, 119.857332, 121.06, 121.125334, 121.412001, 120.824002, 121.593335, 122.010668, 122.5, 123.421334, 124.914666, 125.756, 127.264003, 127.985336, 128.518671, 128.925335, 128.294668, 127.283638, 126.680728, 126.438182, 126.446909, 127.58533, 129.931998, 131.466664, 132.198665, 133.261334, 132.724002, 132.319999, 131.763636, 131.988364, 132.749332, 132.127272, 131.526545, 130.855999, 130.665142, 130.969237, 132.873335, 135.149333, 135.086667, 135.542669, 135.414667, 136.613333, 135.862666, 135.758667, 135.397818, 134.344727, 133.382761, 132.770285, 132.07415, 131.514752, 131.077892, 130.873763, 130.582709, 129.934796, 129.40043, 128.787054, 128.148129, 127.755785, 127.648559, 127.537247, 127.357935, 128.103997, 128.811997, 128.534664, 129.585329, 129.847995, 130.058665, 129.616001, 127.998908, 127.183635, 127.132727, 127.820726, 130.765333, 133.245331, 135.054667, 136.481331, 137.766667, 138.839999, 139.563997, 139.001332, 139.578665, 139.910664, 140.109332, 140.26, 140.616001, 138.948, 138.444364, 138.194181, 138.393819, 138.328477, 138.178096, 138.182667, 138.226571, 138.126096, 138.913334, 139.352, 140.102667, 141.156169, 140.659069, 139.419492, 139.312284, 138.489181, 138.501705, 138.535174, 138.524, 139.208001, 140.532, 141.647998, 142.515999, 143.764002, 144.505333, 145.538665, 145.84933, 146.507995, 147.402661, 148.661327, 146.120724, 144.609815, 142.805141, 141.87676, 141.545142, 141.820857, 142.762669, 145.081336, 146.360003, 147.19867, 146.460001, 147.262665, 148.577329, 148.977331, 150.179999, 150.973333, 151.153335, 152.612003, 153.116001, 153.125334, 152.133334, 152.746669, 154.442668], "market_activity_min_gap": [0.662965, -0.686255, -1.015575, -1.608515, -1.617714, -2.29471, -3.20999, -4.220126, -5.014216, -6.3587, -7.015185, -5.917927, -4.764489, -3.589972, -2.283851, -1.616007, -1.136483, -0.488603, -0.061115, 0.209587, 0.373464, 0.665325, 0.767497, 1.054715, 1.21014, 1.550633, 1.904664, 2.329971, 2.627603, 2.94392, 3.111655, 3.251896, 3.432082, 3.455564, 3.423215, 3.272006, 3.10823, 2.928378, 2.817259, 2.626257, 2.377367, 2.213847, 2.074726, 1.952621, 1.862262, 1.735031, 1.644249, 1.68063, 1.590269, 1.486672, 1.293748, 0.761956, 1.026448, 1.090453, 1.130642, 1.029145, 1.018597, 1.040387, 1.140765, 1.160644, 1.172556, 1.154064, 0.998994, -0.520745, -2.024173, -3.8879, -5.129514, -5.389626, -4.500929, -3.891007, -4.644706, -4.999974, -5.634862, -6.353732, -5.840695, -4.350236, -3.721232, -3.221231, -2.648623, -2.468988, -2.382415, -2.054402, -1.699528, -1.210842, -0.824672, -1.048044, -1.908516, -1.490072, -0.205403, 0.191507, 0.595941, 0.982748, 1.290719, 1.59333, 1.842461, 1.977272, 2.010813, 2.152019, 2.354948, 2.495202, 2.460466, 2.445717, 2.182115, 1.959853, 1.826397, 1.827206, 1.734084, 1.578883, 1.54284, 1.493349, 1.351832, 1.383167, 1.318985, 1.289161, 1.230127, 0.890733, 0.533646, 0.292538, -1.137953, -1.062569, -0.71836, -0.484903, -0.111825, 0.005498, 0.139861, 0.267907, 0.364653, 0.531092, 0.723958, 0.87556, 1.049449, 1.26013, 1.308088, 1.178744, 1.01568, -1.331952, -3.577896, -3.754091, -1.930148, -0.018045, 0.319751, 0.613786, 0.684954, 0.721488, 0.891199, 0.989094, 0.972577, 1.045062, 0.980404, 0.992431, 1.083438, 1.094531, 1.134216, 1.119244, 1.21104, 1.371344], "market_activity": [null, null, null, null, -8.74935, -8.761225, -10.636588, -13.679619, -18.065709, -22.40943, -25.17449, -26.55702, -26.129235, -21.466217, -2.542009, 28.273671, 50.633285, 67.263743, 79.350421, 88.249261, 92.084905, 86.627228, 69.413939, 59.875694, 57.219947, 58.105199, 68.585699, 77.75945, 84.632525, 92.316262, 96.158131, 92.584541, 88.33047, 74.640385, 58.613618, 41.471159, 28.498354, 21.748302, 30.592801, 54.647401, 75.8556, 86.242625, 91.956313, 81.118481, 62.893741, 44.29252, 29.969085, 30.131318, 26.572709, 22.233504, 12.827777, 2.039939, 0.908944, 17.179347, 45.416674, 59.091587, 66.893568, 59.013084, 51.554292, 41.888371, 33.330261, 26.451555, 8.959878, -2.867936, -10.664993, -16.443322, -20.644536, -23.756243, -23.772696, -21.987673, -21.582662, -21.910131, -24.201415, -26.070483, -26.839741, -25.039571, -21.547535, -17.409493, -9.329046, 0.300002, 3.523776, 14.388438, 18.233744, 18.747422, 17.831586, -0.034557, -13.393029, -19.519189, -17.776095, 15.180428, 49.010739, 70.767519, 84.85496, 92.42748, 96.21374, 95.679745, 85.322672, 76.553311, 68.490081, 61.88669, 60.637095, 58.131423, 41.533986, 26.965043, 15.794697, 8.924298, 12.168874, 14.255487, 15.841994, 15.152422, 13.492886, 18.458393, 23.354446, 30.262873, 40.855087, 36.938518, 22.444584, 9.833367, -6.473391, -13.656546, -11.371323, -9.962911, -0.435206, 13.933072, 29.043186, 42.852343, 54.899822, 59.422061, 63.231555, 62.696703, 60.580026, 61.757288, 64.939544, 46.492997, 23.416449, 5.111949, -6.013, -12.61015, -15.759, -4.6326, 21.5045, 45.1269, 60.36125, 58.29945, 51.367525, 50.255837, 47.548569, 57.034534, 62.069092, 58.634221, 63.902136, 63.217068, 58.324959, 47.525979, 38.90534, 42.75332], "market_activity_raw": [null, null, null, null, -8.74935, -8.7731, -12.51195, -16.72265, -22.4518, -26.75315, -27.93955, -27.93955, -25.70145, -16.8032, 16.3822, 59.08935, 72.9929, 83.8942, 91.4371, 97.1481, 95.92055, 81.16955, 52.20065, 50.33745, 54.5642, 58.99045, 79.0662, 86.9332, 91.5056, 100.0, 100.0, 89.01095, 84.0764, 60.9503, 42.58685, 24.3287, 15.52555, 14.99825, 39.4373, 78.702, 97.0638, 96.62965, 97.67, 70.28065, 44.669, 25.6913, 15.64565, 30.29355, 23.0141, 17.8943, 3.42205, -8.7479, -0.22205, 33.44975, 73.654, 72.7665, 74.69555, 51.1326, 44.0955, 32.22245, 24.77215, 19.57285, -8.5318, -14.69575, -18.46205, -22.22165, -24.84575, -26.86795, -23.78915, -20.20265, -21.17765, -22.2376, -26.4927, -27.93955, -27.609, -23.2394, -18.0555, -13.27145, -1.2486, 9.92905, 6.74755, 25.2531, 22.07905, 19.2611, 16.91575, -17.9007, -26.7515, -25.64535, -16.033, 48.13695, 82.84105, 92.5243, 98.9424, 100.0, 100.0, 95.14575, 74.9656, 67.78395, 60.42685, 55.2833, 59.3875, 55.62575, 24.93655, 12.3961, 4.62435, 2.0539, 15.41345, 16.3421, 17.4285, 14.46285, 11.83335, 23.4239, 28.2505, 37.1713, 51.4473, 33.02195, 7.95065, -2.77785, -22.78015, -20.8397, -9.0861, -8.5545, 9.0925, 28.30135, 44.1533, 56.6615, 66.9473, 63.9443, 67.04105, 62.16185, 58.46335, 62.93455, 68.1218, 28.04645, 0.3399, -13.19255, -17.13795, -19.2073, -18.90785, 6.4938, 47.6416, 68.7493, 75.5956, 56.23765, 44.4356, 49.14415, 44.8413, 66.5205, 67.10365, 55.19935, 69.17005, 62.532, 53.43285, 36.727, 30.2847, 46.6013], "market_activity_distance": [1.422564, 1.022607, 0.802427, 0.533466, 0.408041, 0.154761, -0.109513, -0.441328, -0.8534, -1.293471, -1.564861, -1.642468, -1.625085, -1.438823, 0.082053, 1.984329, 3.189705, 4.701991, 5.748383, 6.540641, 6.370349, 6.471246, 5.728755, 6.15673, 6.198429, 6.502599, 7.09567, 8.131254, 8.508252, 9.343355, 9.432201, 9.335408, 9.184735, 8.181554, 6.976622, 6.057494, 5.345253, 4.782151, 5.026367, 6.103893, 6.528948, 6.468723, 6.613047, 5.719112, 4.979213, 4.181291, 3.962227, 4.166687, 3.465851, 2.819911, 2.083972, 1.73138, 1.613187, 2.719642, 4.063488, 3.747357, 3.812141, 3.505876, 4.085292, 3.392574, 3.137615, 2.738591, 1.931265, 1.152786, 0.630307, 0.108757, -0.255273, -0.535807, -0.620823, -0.684468, -0.890806, -1.060426, -1.193984, -1.410359, -1.515714, -1.540182, -1.515132, -1.436936, -0.869783, -0.332197, -0.530876, 0.222739, 0.509324, 0.856636, 0.76863, -0.186962, -0.519651, -0.366201, 0.373836, 2.623828, 4.555893, 5.899204, 6.789562, 7.489688, 7.937495, 8.029474, 7.207791, 7.220296, 7.146102, 6.936275, 6.540069, 6.322684, 4.749939, 3.948657, 3.404187, 3.249177, 2.974564, 2.62782, 2.433408, 2.233043, 1.916015, 2.251426, 2.331775, 2.610751, 3.022257, 2.223742, 1.012111, 0.672828, 0.031274, -0.014086, -0.070721, -0.125369, 0.287771, 1.176487, 1.910497, 2.45489, 3.148406, 3.567351, 4.148206, 4.236254, 4.530187, 4.969794, 5.425678, 3.541727, 2.477383, 1.361319, 0.813994, 0.526924, 0.568462, 0.956642, 2.372381, 3.156716, 3.550763, 2.943743, 3.344155, 3.97585, 3.954113, 4.463838, 4.582589, 4.405448, 5.019339, 5.007751, 4.738801, 3.878842, 4.035746, 4.839572], "market_activity_roc": [null, null, null, null, -0.86462, -0.731348, -0.866977, -1.001492, -1.295586, -1.613707, -1.836922, -1.70145, -1.535926, -0.877826, 1.167851, 3.312239, 4.77744, 6.322609, 6.044663, 5.124525, 3.926236, 2.553159, 0.806517, 0.440554, 0.730924, 0.896121, 2.149682, 2.731507, 3.069676, 3.888982, 3.697904, 2.885174, 2.520226, 0.809864, -0.548264, -1.430098, -1.929142, -1.440246, 0.237023, 2.566507, 3.977028, 4.548752, 4.44879, 2.148819, 0.649089, -0.329072, -0.955243, 0.019085, -0.145652, -0.179937, -0.857928, -1.570019, -0.876454, 1.023968, 3.280961, 3.38386, 3.491989, 1.912597, 1.083246, 0.574445, 0.159358, -0.012443, -1.660604, -1.825303, -2.201246, -2.454743, -2.106502, -1.728011, -1.428424, -1.129245, -1.201353, -1.279744, -1.594444, -1.864397, -1.677003, -1.353837, -0.970445, -0.616625, 0.272561, 0.911438, 0.782059, 1.748924, 1.361392, 0.96782, 0.84128, -1.224229, -2.051907, -2.249706, -1.385072, 2.161288, 4.766097, 6.231236, 6.775587, 5.354121, 4.198772, 3.338892, 1.846407, 1.315266, 0.77115, 0.390742, 0.905508, 0.743191, -0.688056, -1.188335, -1.47285, -1.580319, -0.445867, -0.192329, -0.008332, -0.120849, -0.146305, 0.532094, 0.846223, 1.357261, 2.193701, 1.256708, 0.048433, -0.564146, -1.889388, -1.533754, -0.634286, -0.56584, 0.519044, 1.465899, 2.246956, 2.88181, 3.272801, 2.827351, 2.746715, 2.338917, 1.908679, 2.004997, 2.145589, 0.186078, -1.295615, -3.119021, -4.563774, -3.131371, -1.928609, -0.029741, 2.258704, 3.401643, 3.791976, 2.589845, 1.503521, 1.514981, 1.20834, 2.539941, 2.519762, 1.733781, 2.439748, 1.954989, 1.425418, 0.648348, 0.088241, 0.866446], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.014, 1.4421, 5.2018, 5.8169, 5.7867, -0.5229, 1.2802, -3.2845, 2.4141, 0.4109, 0.7114, 3.0952, 5.5512, 3.6497, 6.2137, 2.6466, 2.9264, 3.0909, -4.6793, -9.7667, -9.8945, -4.9092, -1.854, 4.2866, 6.003, 3.6946, 1.7633, 4.3882, -4.1009, -3.0081, -5.597, -1.8607, 2.374, -8.8538, -8.8607, -9.0832, -6.1995, 0.5031, 5.6187, 5.7275, -4.4135, -0.7483, -1.4546, 3.7054, -5.2387, -3.2402, -4.8448, -9.5375, -9.6092, -10.798, -12.8076, -11.2039, -6.5727, -0.1843, -2.0664, -8.3342, -5.0477, -6.03, -6.1273, 0.375, 6.1143, 5.1084, 2.72, 7.0806, 5.0619, 1.5963, 6.6441, 3.2189, 3.4484, -0.0621, -8.9891, -4.0812, 1.5849, 6.1663, 9.7728, 7.4817, 7.3075, 7.7112, 8.269, 8.0418, 6.5102, 0.2342, 4.207, 3.36, 2.5567, 1.9298, 2.5218, -11.6637, -5.1252, -2.9859, 0.2116, -4.722, -5.271, -1.6909, -0.4688, -2.7723, 3.066, -0.3154, 1.9279, 3.6469, -3.374, -6.4168, -2.8226, -8.7902, -0.9882, -0.3624, -1.1461, 2.6294, 3.5008, 4.3687, 4.0115, 6.0767, 5.0151, 6.5478, 3.0054, 4.728, 6.0216, 7.3681, -12.5597, -13.8924, -16.5814, -15.3499, -4.4892, 3.2073, 8.023, 2.4466, 1.6437, 2.8459, -0.9482, 3.6935, 4.4144, 1.3818, 3.9969, 2.97, 1.872, 5.6697, 1.9151, 0.7237, -3.5761, 1.7714, 5.1319], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.889389, 0.854276, 0.727723, 0.776526, 0.75579, 0.739648, 0.780254, 0.826089, 0.833436, 0.616282, 0.473491, 0.394276, 0.349086, 0.200545, 0.000419, -0.163152, -0.071507, 0.021928, 0.20256, 0.33145, 0.416075, 0.421351, 0.466594, 0.403069, 0.358223, 0.226189, 0.216244, 0.297577, 0.145858, 0.018675, -0.104548, -0.149015, -0.054293, 0.117909, 0.351878, 0.353358, 0.420066, 0.438505, 0.557882, 0.464968, 0.426962, 0.348084, 0.16235, 0.014697, -0.165591, -0.328491, -0.356857, -0.366952, -0.324259, -0.330497, -0.354199, -0.370417, -0.374023, -0.364868, -0.335688, -0.181763, -0.147404, -0.126505, 0.004893, 0.083652, 0.091109, 0.271996, 0.331264, 0.36829, 0.336947, 0.140903, 0.026582, 0.047163, 0.178435, 0.354497, 0.444408, 0.420976, 0.466203, 0.513673, 0.550968, 0.558293, 0.517552, 0.547583, 0.553952, 0.55866, 0.548276, 0.60202, 0.363035, 0.263341, 0.218542, 0.243134, 0.158264, 0.061095, 0.068287, 0.084878, 0.046783, 0.080265, 0.031689, 0.052113, 0.12368, 0.014517, -0.155778, -0.194416, -0.340436, -0.301153, -0.287903, -0.290919, -0.183498, -0.077079, 0.024604, 0.090125, 0.1732, 0.224035, 0.282551, 0.271976, 0.294735, 0.344103, 0.389668, 0.183244, -0.030318, -0.188872, -0.282273, -0.299431, -0.179253, 0.060602, 0.226267, 0.324245, 0.418453, 0.345823, 0.406286, 0.442653, 0.415771, 0.454486, 0.467005, 0.455257, 0.518696, 0.53703, 0.52658, 0.411035, 0.411193, 0.493353], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0188, 0.0359, 0.0537, 0.0705, 0.0876, 0.1097, 0.136, 0.169, 0.214, 0.269, 0.3225, 0.373, 0.42, 0.465, 0.508, 0.5475, 0.5825, 0.6125, 0.6355, 0.662, 0.692, 0.725, 0.76, 0.795, 0.832, 0.8685, 0.9065, 0.9395, 0.9625, 0.9525, 0.9225, 0.885, 0.846, 0.816, 0.7915, 0.77, 0.75, 0.732, 0.7155, 0.716, 0.729, 0.748, 0.7455, 0.718, 0.6735, 0.628, 0.603, 0.596, 0.6065, 0.6265, 0.648, 0.6655, 0.705, 0.7475, 0.8035, 0.848, 0.854, 0.8335, 0.781, 0.7055, 0.6245, 0.5435, 0.4655, 0.404, 0.3395, 0.2835, 0.243, 0.2125, 0.202, 0.211, 0.226, 0.2415, 0.2565, 0.2705, 0.283, 0.3085, 0.3415, 0.3795, 0.41, 0.4225, 0.4205, 0.4175, 0.425, 0.45, 0.497, 0.5355, 0.5665, 0.5905, 0.616, 0.6645, 0.7195, 0.7815, 0.834, 0.861, 0.865, 0.8615, 0.835, 0.7965, 0.7505, 0.706, 0.6605, 0.6035, 0.5415, 0.496, 0.449, 0.417, 0.424, 0.4475, 0.4885, 0.5085, 0.52, 0.53, 0.5285, 0.516, 0.5115, 0.4945, 0.484, 0.4865, 0.483, 0.4965, 0.524, 0.567, 0.6295, 0.688, 0.7395, 0.7965, 0.836, 0.8385, 0.8155, 0.7695, 0.7055, 0.627, 0.5525, 0.5015, 0.4695, 0.442, 0.413, 0.394, 0.4015, 0.4355, 0.4945, 0.565, 0.6255, 0.6665, 0.7005, 0.732, 0.763, 0.7945, 0.827, 0.8545], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.989179, 3.76403, 3.784007, 2.758847, 3.333434, 2.0972, 0.774392, 0.103164, -1.195125, -1.93139, -1.609134, 0.111995, -1.12846, 1.660729, 2.198742, 1.96648, 0.843253, 1.860605, 3.661062, 3.911761, 2.927787, 3.457461, 2.182234, 0.402567, -0.809841, -3.988569, -3.278284, -1.102515, -1.387764, -0.288212, 0.056219, -2.346204, -2.574274, -4.382606, -6.376155, -4.202676, -4.957007, -4.203633, -3.343448, -2.047237, -2.657492, -1.790651, -2.203603, -3.98264, -4.306485, -5.023103, -4.541534, -3.435683, -3.387102, -3.745294, -1.292381, -0.994994, -0.472687, 2.450048, 1.932551, 2.497553, 2.09437, 1.961865, 2.940046, -0.452814, -0.10836, 0.19479, -2.313902, -1.434607, -1.952158, -3.016128, -4.847736, -3.523503, -1.816167, -2.992665, -5.249726, -4.434654, -5.939325, -6.942249, -6.55184, -1.914486, -4.078361, -5.108187, -4.734129, -4.196939, -3.825713, 0.341973, -0.186154, -0.763198, -1.361954, 0.559605, 5.169265, 4.158602, 4.886959, 5.379788, 3.824028, 1.636031, 4.103541, 4.627677, 4.436485, 4.9581, 4.215703, 5.402871, 6.454179, 4.684065, 5.534419, 6.587634, 2.914547, 4.75673, 4.987842, 4.635157, 4.118423, 3.273131, 3.630713, 1.832095, -0.02395, 0.411308, 1.383497, 0.940821, -0.375651, -2.270578, -1.825787, -0.640449, -1.426089, 0.28148, 0.099622, 0.45495, 1.771141, 2.674141, 0.492561, -1.603544, -2.502461, -1.641621, -0.747109, -1.054868, 0.017262, -1.436811, -1.27329, -3.924529, -7.588054, -6.730417, -7.261917, -4.539871, -3.440601, -0.738736, -2.887137, -2.444767, -1.714009, -2.875584, -2.953537, -1.044123, -2.756305, -4.346835, -4.175818, -2.775862, -2.024189, -3.227255, -4.124999, -5.527343, -3.397025, -1.921853], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [111.5, 111.220001, 113.360001, 111.360001, 112.540001, 109.720001, 108.32, 107.5, 107.300003, 104.099998, 104.279999, 109.559998, 109.739998, 114.839996, 116.68, 117.419998, 117.82, 120.82, 121.919998, 122.540001, 120.300003, 121.540001, 119.660004, 123.5, 122.760002, 123.019997, 124.860001, 127.239998, 126.800003, 129.460007, 128.440002, 128.960007, 129.399994, 126.720001, 124.260002, 123.599998, 125.639999, 127.099998, 131.399994, 133.440002, 132.839996, 132.279999, 134.600006, 131.300003, 131.679993, 130.360001, 132.300003, 135.259995, 129.779999, 129.080002, 128.259995, 129.240005, 133.119995, 137.460007, 138.259995, 133.080002, 135.600006, 135.119995, 139.5, 134.059998, 135.160004, 133.759995, 129.720001, 128.619995, 126.540001, 123.360001, 123.260002, 125.080002, 128.619995, 127.18, 121.440002, 122.82, 121.279999, 120.440002, 123.900002, 128.059998, 127.919998, 126.720001, 130.179993, 129.479996, 127.639999, 131.539993, 129.899994, 130.380005, 128.460007, 121.419998, 123.879997, 127.68, 131.839996, 136.380005, 135.679993, 136.520004, 137.899994, 139.520004, 140.419998, 140.179993, 137.220001, 140.779999, 140.619995, 140.440002, 140.300003, 140.940002, 133.080002, 136.580002, 137.679993, 139.880005, 136.740005, 135.940002, 137.979996, 138.699997, 137.300003, 141.300003, 139.559998, 141.220001, 142.776505, 138.940002, 136.580002, 138.440002, 133.779999, 138.639999, 139.039993, 138.460007, 141.220001, 142.199997, 143.259995, 143.440002, 145.460007, 145.339996, 147.039993, 145.839996, 147.399994, 148.899994, 150.679993, 139.940002, 137.419998, 133.080002, 132.059998, 138.100006, 144.460007, 150.419998, 146.580002, 146.160004, 147.660004, 144.839996, 149.539993, 150.899994, 149.020004, 152.0, 151.639999, 151.160004, 155.320007, 153.339996, 152.720001, 149.860001, 154.320007, 158.199997], "trend_signal": [0.71119, 0.696333, 0.66303, 0.700935, 0.653696, 0.472006, 0.326113, 0.367708, 0.300833, 0.363893, 0.319726, 0.342839, 0.256821, 0.181446, 0.18603, 0.304524, 0.333427, 0.341363, 0.61328, 0.606655, 0.61081, 0.638458, 0.639649, 0.63547, 0.64144, 0.68556, 0.672131, 0.709244, 0.703018, 0.739714, 0.741935, 0.767619, 0.765964, 0.757173, 0.752369, 0.781107, 0.742565, 0.740512, 0.712083, 0.705083, 0.730911, 0.743429, 0.735506, 0.75, 0.743155, 0.772708, 0.777536, 0.740744, 0.733821, 0.726149, 0.682899, 0.688548, 0.687714, 0.691815, 0.728083, 0.74153, 0.722357, 0.731554, 0.719917, 0.718214, 0.708988, 0.706113, 0.677815, 0.652619, 0.638583, 0.574381, 0.37944, 0.389018, 0.358548, 0.269321, 0.354786, 0.318056, 0.320916, 0.305179, 0.310234, 0.230518, 0.180417, 0.202804, 0.161042, 0.174143, 0.168631, 0.193905, 0.25497, 0.29156, 0.453196, 0.445, 0.41547, 0.354482, 0.37181, 0.509077, 0.562982, 0.565042, 0.623155, 0.671196, 0.679179, 0.721185, 0.741976, 0.748744, 0.723833, 0.687952, 0.694155, 0.691399, 0.715399, 0.722524, 0.688929, 0.705321, 0.700298, 0.695476, 0.690333, 0.683619, 0.687012, 0.644964, 0.683018, 0.657494, 0.647583, 0.693024, 0.63369, 0.642423, 0.706577, 0.669518, 0.573655, 0.561536, 0.612012, 0.619405, 0.601738, 0.64097, 0.612375, 0.654298, 0.667196, 0.643381, 0.601827, 0.63297, 0.629363, 0.703863, 0.696244, 0.707905, 0.648637, 0.553685, 0.507149, 0.57156, 0.619631, 0.616571, 0.383512, 0.413435, 0.63803, 0.657196, 0.55, 0.8, 0.631494, 0.635685, 0.640583, 0.701994, 0.712625, 0.737494, 0.701054, 0.705512], "smoothed_trend_signal": [0.703374, 0.687036, 0.661513, 0.621485, 0.565135, 0.49885, 0.435553, 0.38653, 0.354406, 0.333279, 0.314579, 0.29376, 0.273973, 0.264465, 0.274595, 0.308275, 0.362601, 0.429241, 0.496482, 0.553083, 0.593223, 0.618251, 0.633764, 0.645547, 0.657314, 0.670414, 0.684686, 0.699556, 0.714489, 0.728729, 0.741103, 0.750393, 0.755986, 0.758035, 0.756871, 0.75257, 0.745532, 0.737433, 0.731014, 0.728528, 0.730324, 0.735019, 0.740878, 0.746698, 0.751362, 0.753205, 0.750502, 0.742729, 0.731182, 0.718528, 0.707927, 0.702084, 0.702213, 0.70733, 0.714576, 0.720673, 0.723548, 0.722836, 0.719038, 0.712377, 0.702174, 0.686764, 0.663548, 0.629426, 0.582596, 0.525399, 0.465276, 0.411626, 0.370993, 0.34465, 0.32925, 0.318968, 0.30787, 0.291848, 0.269848, 0.24424, 0.219681, 0.200805, 0.190784, 0.191777, 0.205742, 0.233729, 0.273701, 0.318843, 0.359261, 0.387864, 0.406191, 0.423706, 0.45, 0.487417, 0.531125, 0.574782, 0.614716, 0.649699, 0.678956, 0.701108, 0.714546, 0.718812, 0.715938, 0.710141, 0.705562, 0.703911, 0.704151, 0.704258, 0.703097, 0.700729, 0.69752, 0.693521, 0.688611, 0.682905, 0.676961, 0.671594, 0.667416, 0.664501, 0.66251, 0.661004, 0.659298, 0.655732, 0.647902, 0.635163, 0.620886, 0.610615, 0.607564, 0.610769, 0.61732, 0.624918, 0.632067, 0.637239, 0.639297, 0.639137, 0.640062, 0.645328, 0.654633, 0.662913, 0.662933, 0.650249, 0.627064, 0.601391, 0.580864, 0.566446, 0.553643, 0.541253, 0.536785, 0.549833, 0.580217, 0.615184, 0.545, 0.5900000000000001, 0.650527, 0.657324, 0.670638, 0.684988, 0.695725, 0.704605, 0.708593, 0.709555], "avg_distance": [-15.886236250587924, -16.097462884992154, -14.48308212782855, -15.991849190598275, -15.101676623564133, -17.22903818206945, -18.285175880391787, -18.903770376127373, -19.054644819253745, -21.468675891602963, -21.332886101570153, -17.34974181024162, -17.213952774592343, -13.366598273296612, -11.978529558014335, -11.4202872535566, -11.118532332235603, -8.855381738081018, -8.025561362324723, -7.557841309715515, -9.247658911250543, -8.312224841100377, -9.730463616953326, -6.833633873969583, -7.391876178427317, -7.1957402321849075, -5.807671516902642, -4.012240975357264, -4.344165957248943, -2.3375027462310953, -3.106977720161309, -2.714694511923526, -2.3827755651000935, -4.4045181485268, -6.260300881350026, -6.75819702959816, -5.219253871189508, -4.117854669751144, -0.8740085023303699, 0.6649399367629992, 0.21230529163090958, -0.21014722279402623, 1.5400278507035756, -0.9494400660170651, -0.6627818679261372, -1.658562094285892, -0.19505653463220335, 2.0379126831987358, -2.0961060512561804, -2.6241722600749866, -3.2427720364952957, -2.5034686319028228, 0.4235319260351208, 3.6975655048477982, 4.301063277353321, 0.3933618654644601, 2.294411382088437, 1.9322989888048443, 5.2365026281882034, 1.132654708687499, 1.9624811195120193, 0.9063373861214434, -2.1413675543722146, -2.9711939651967567, -4.540307184176069, -6.939246813979935, -7.014684412734887, -5.6417063856144445, -2.9711939651967567, -4.057502478473287, -8.38766243985533, -7.346614675311295, -8.508366068027504, -9.142045971240192, -6.531878952648575, -3.393646479621671, -3.4992601740155527, -4.4045181485268, -1.79435716500343, -2.322423373822236, -3.710486808419785, -0.7683955623200076, -2.0055837994076624, -1.6434714061240692, -3.091886277615957, -8.402753128017153, -6.546970395193928, -3.6803107127808565, -0.5420782397539521, 2.8828297821851008, 2.3547522576133093, 2.9884427221954413, 4.029484451671231, 5.251593316350026, 5.930533968295208, 5.749478148845187, 3.516508931014248, 6.202112793977298, 6.081408411421584, 5.945624656457031, 5.84001171644669, 6.322816422149462, 0.3933618654644601, 3.033704225311476, 3.8635193203830327, 5.5231721420321165, 3.15440785348364, 2.5508987652251536, 4.089836642949089, 4.632993539929718, 3.576861122292105, 6.594395247831551, 5.2817641313042385, 6.534043056553694, 7.708244040688348, 4.814049359379738, 3.033704225311476, 4.436857593687307, 0.9214280742832663, 4.587732036813683, 4.889480923066455, 4.45194903623266, 6.534043056553694, 7.273335899776733, 8.072980934277629, 8.208775250611616, 9.732633755926692, 9.64209943394168, 10.924549174145348, 10.019291199634111, 11.196127999827416, 12.327703296904708, 13.670505228386235, 5.5684328907645995, 3.667383374140623, 0.3933618654644601, -0.37611235408222443, 4.180370210550591, 8.97825022454183, 13.474369282143824, 10.577539539160092, 10.260699964745498, 11.39227526182279, 9.264907668249249, 12.810508002607502, 13.836470359674433, 12.418236864506213, 14.666296770498974, 14.394717944816884, 14.032617621669807, 17.17085537538144, 15.677167685020574, 15.209453667479602, 13.051916767718911, 16.41647184399658, 19.34347240193452], "avg_trend_signal": 0.5883586474358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 149.498997165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 166.10999685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 144], "dtl_danger_indices": [133, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.713)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.829)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.722204", "trend_signal": "0.729458", "avg_distance": "-4.792657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.714577", "trend_signal": "0.719804", "avg_distance": "-5.566970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.703374", "trend_signal": "0.711190", "avg_distance": "-8.153499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.687036", "trend_signal": "0.696333", "avg_distance": "-8.384144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.661513", "trend_signal": "0.663030", "avg_distance": "-6.621350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.621485", "trend_signal": "0.700935", "avg_distance": "-8.268821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.565135", "trend_signal": "0.653696", "avg_distance": "-7.296813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.498850", "trend_signal": "0.472006", "avg_distance": "-9.619747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.435553", "trend_signal": "0.326113", "avg_distance": "-10.772978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.386530", "trend_signal": "0.367708", "avg_distance": "-11.448441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.354406", "trend_signal": "0.300833", "avg_distance": "-11.613185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.333279", "trend_signal": "0.363893", "avg_distance": "-14.249143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.314579", "trend_signal": "0.319726", "avg_distance": "-14.100870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.293760", "trend_signal": "0.342839", "avg_distance": "-9.751547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.273973", "trend_signal": "0.256821", "avg_distance": "-9.603275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.264465", "trend_signal": "0.181446", "avg_distance": "-5.402226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.274595", "trend_signal": "0.186030", "avg_distance": "-3.886549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.308275", "trend_signal": "0.304524", "avg_distance": "-3.276987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.362601", "trend_signal": "0.333427", "avg_distance": "-2.947491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.429241", "trend_signal": "0.341363", "avg_distance": "-0.476285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.496482", "trend_signal": "0.613280", "avg_distance": "0.429823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.553083", "trend_signal": "0.606655", "avg_distance": "0.940541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.593223", "trend_signal": "0.610810", "avg_distance": "-0.904625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.618251", "trend_signal": "0.638458", "avg_distance": "0.116806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.633764", "trend_signal": "0.639649", "avg_distance": "-1.431814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.645547", "trend_signal": "0.635470", "avg_distance": "1.731326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.657314", "trend_signal": "0.641440", "avg_distance": "1.121764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.670414", "trend_signal": "0.685560", "avg_distance": "1.335931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.684686", "trend_signal": "0.672131", "avg_distance": "2.851607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.699556", "trend_signal": "0.709244", "avg_distance": "4.812095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.714489", "trend_signal": "0.703018", "avg_distance": "4.449656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.728729", "trend_signal": "0.739714", "avg_distance": "6.640795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.741103", "trend_signal": "0.741935", "avg_distance": "5.800581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.750393", "trend_signal": "0.767619", "avg_distance": "6.228928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.755986", "trend_signal": "0.765964", "avg_distance": "6.591361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.758035", "trend_signal": "0.757173", "avg_distance": "4.383755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.756871", "trend_signal": "0.752369", "avg_distance": "2.357367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.752570", "trend_signal": "0.781107", "avg_distance": "1.813698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.745532", "trend_signal": "0.742565", "avg_distance": "3.494119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.737433", "trend_signal": "0.740512", "avg_distance": "4.696772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.731014", "trend_signal": "0.712083", "avg_distance": "8.238831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.728528", "trend_signal": "0.705083", "avg_distance": "9.919258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.730324", "trend_signal": "0.730911", "avg_distance": "9.425012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.735019", "trend_signal": "0.743429", "avg_distance": "8.963723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.740878", "trend_signal": "0.735506", "avg_distance": "10.874795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.746698", "trend_signal": "0.750000", "avg_distance": "8.156465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.751362", "trend_signal": "0.743155", "avg_distance": "8.469476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.753205", "trend_signal": "0.772708", "avg_distance": "7.382152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.750502", "trend_signal": "0.777536", "avg_distance": "8.980201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.742729", "trend_signal": "0.740744", "avg_distance": "11.418451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.731182", "trend_signal": "0.733821", "avg_distance": "6.904384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.718528", "trend_signal": "0.726149", "avg_distance": "6.327772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.707927", "trend_signal": "0.682899", "avg_distance": "5.652303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.702084", "trend_signal": "0.688548", "avg_distance": "6.459572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.702213", "trend_signal": "0.687714", "avg_distance": "9.655657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.707330", "trend_signal": "0.691815", "avg_distance": "13.230679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.714576", "trend_signal": "0.728083", "avg_distance": "13.889657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.720673", "trend_signal": "0.741530", "avg_distance": "9.622714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.723548", "trend_signal": "0.722357", "avg_distance": "11.698530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.722836", "trend_signal": "0.731554", "avg_distance": "11.303128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.719038", "trend_signal": "0.719917", "avg_distance": "14.911093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.712377", "trend_signal": "0.718214", "avg_distance": "10.429971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.702174", "trend_signal": "0.708988", "avg_distance": "11.336085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.686764", "trend_signal": "0.706113", "avg_distance": "10.182848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.663548", "trend_signal": "0.677815", "avg_distance": "6.854962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.629426", "trend_signal": "0.652619", "avg_distance": "5.948848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.582596", "trend_signal": "0.638583", "avg_distance": "4.235483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.525399", "trend_signal": "0.574381", "avg_distance": "1.616004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.465276", "trend_signal": "0.379440", "avg_distance": "1.533632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.411626", "trend_signal": "0.389018", "avg_distance": "3.032830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.370993", "trend_signal": "0.358548", "avg_distance": "5.948848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.344650", "trend_signal": "0.269321", "avg_distance": "4.762673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.329250", "trend_signal": "0.354786", "avg_distance": "0.034433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.318968", "trend_signal": "0.318056", "avg_distance": "1.171186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.307870", "trend_signal": "0.320916", "avg_distance": "-0.097367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.291848", "trend_signal": "0.305179", "avg_distance": "-0.789302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.269848", "trend_signal": "0.310234", "avg_distance": "2.060822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.244240", "trend_signal": "0.230518", "avg_distance": "5.487558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.219681", "trend_signal": "0.180417", "avg_distance": "5.372235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.200805", "trend_signal": "0.202804", "avg_distance": "4.383755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.190784", "trend_signal": "0.161042", "avg_distance": "7.233873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.191777", "trend_signal": "0.174143", "avg_distance": "6.657261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.205742", "trend_signal": "0.168631", "avg_distance": "5.141590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.233729", "trend_signal": "0.193905", "avg_distance": "8.354154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.273701", "trend_signal": "0.254970", "avg_distance": "7.003228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.318843", "trend_signal": "0.291560", "avg_distance": "7.398630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.359261", "trend_signal": "0.453196", "avg_distance": "5.817060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.387864", "trend_signal": "0.445000", "avg_distance": "0.017955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.406191", "trend_signal": "0.415470", "avg_distance": "2.044343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.423706", "trend_signal": "0.354482", "avg_distance": "5.174541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.450000", "trend_signal": "0.371810", "avg_distance": "8.601277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.487417", "trend_signal": "0.509077", "avg_distance": "12.341043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.531125", "trend_signal": "0.562982", "avg_distance": "11.764418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.574782", "trend_signal": "0.565042", "avg_distance": "12.456365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.614716", "trend_signal": "0.623155", "avg_distance": "13.593112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.649699", "trend_signal": "0.671196", "avg_distance": "14.927571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.678956", "trend_signal": "0.679179", "avg_distance": "15.668928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.701108", "trend_signal": "0.721185", "avg_distance": "15.471228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.714546", "trend_signal": "0.741976", "avg_distance": "13.032977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.718812", "trend_signal": "0.748744", "avg_distance": "15.965474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.715938", "trend_signal": "0.723833", "avg_distance": "15.833673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.710141", "trend_signal": "0.687952", "avg_distance": "15.685406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.705562", "trend_signal": "0.694155", "avg_distance": "15.570084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.703911", "trend_signal": "0.691399", "avg_distance": "16.097274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.704151", "trend_signal": "0.715399", "avg_distance": "9.622714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.704258", "trend_signal": "0.722524", "avg_distance": "12.505788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.703097", "trend_signal": "0.688929", "avg_distance": "13.411889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.700729", "trend_signal": "0.705321", "avg_distance": "15.224117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.697520", "trend_signal": "0.700298", "avg_distance": "12.637588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.693521", "trend_signal": "0.695476", "avg_distance": "11.978597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.688611", "trend_signal": "0.690333", "avg_distance": "13.659012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.682905", "trend_signal": "0.683619", "avg_distance": "14.252103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.676961", "trend_signal": "0.687012", "avg_distance": "13.098878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.671594", "trend_signal": "0.644964", "avg_distance": "16.393820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.667416", "trend_signal": "0.683018", "avg_distance": "14.960516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.664501", "trend_signal": "0.657494", "avg_distance": "16.327919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.662510", "trend_signal": "0.647583", "avg_distance": "17.610067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.661004", "trend_signal": "0.693024", "avg_distance": "14.449803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.659298", "trend_signal": "0.633690", "avg_distance": "12.505788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.655732", "trend_signal": "0.642423", "avg_distance": "14.037935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.647902", "trend_signal": "0.706577", "avg_distance": "10.199326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.635163", "trend_signal": "0.669518", "avg_distance": "14.202680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.620886", "trend_signal": "0.573655", "avg_distance": "14.532169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.610615", "trend_signal": "0.561536", "avg_distance": "14.054414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.607564", "trend_signal": "0.612012", "avg_distance": "16.327919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.610769", "trend_signal": "0.619405", "avg_distance": "17.135177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.617320", "trend_signal": "0.601738", "avg_distance": "18.008334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.624918", "trend_signal": "0.640970", "avg_distance": "18.156613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.632067", "trend_signal": "0.612375", "avg_distance": "19.820562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.637239", "trend_signal": "0.654298", "avg_distance": "19.721705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.639297", "trend_signal": "0.667196", "avg_distance": "21.122053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.639137", "trend_signal": "0.643381", "avg_distance": "20.133573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.640062", "trend_signal": "0.601827", "avg_distance": "21.418598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.645328", "trend_signal": "0.632970", "avg_distance": "22.654202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.654633", "trend_signal": "0.629363", "avg_distance": "24.120450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.662913", "trend_signal": "0.703863", "avg_distance": "15.273539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.662933", "trend_signal": "0.696244", "avg_distance": "13.197722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.650249", "trend_signal": "0.707905", "avg_distance": "9.622714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.627064", "trend_signal": "0.648637", "avg_distance": "8.782500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.601391", "trend_signal": "0.553685", "avg_distance": "13.757869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.580864", "trend_signal": "0.507149", "avg_distance": "18.996827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.566446", "trend_signal": "0.571560", "avg_distance": "23.906283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.553643", "trend_signal": "0.619631", "avg_distance": "20.743142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.541253", "trend_signal": "0.616571", "avg_distance": "20.397175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.536785", "trend_signal": "0.383512", "avg_distance": "21.632778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.549833", "trend_signal": "0.413435", "avg_distance": "19.309837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.580217", "trend_signal": "0.638030", "avg_distance": "23.181391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.615184", "trend_signal": "0.657196", "avg_distance": "24.301672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.650527", "trend_signal": "0.631494", "avg_distance": "24.377065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.657324", "trend_signal": "0.635685", "avg_distance": "23.877996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.670638", "trend_signal": "0.640583", "avg_distance": "27.189817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.684988", "trend_signal": "0.701994", "avg_distance": "25.457758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.695725", "trend_signal": "0.712625", "avg_distance": "24.828026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.704605", "trend_signal": "0.737494", "avg_distance": "22.490361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.708593", "trend_signal": "0.701054", "avg_distance": "26.135815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.709555", "trend_signal": "0.705512", "avg_distance": "29.307184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a6294da4-b933-4acf-96a2-63915183fac8/", "share_image": "https://sharemaestro.com/terminal/a6294da4-b933-4acf-96a2-63915183fac8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}