{"ticker": {"uuid": "a6294da4-b933-4acf-96a2-63915183fac8", "symbol": "IDSE", "name": "iShares MSCI Europe SRI UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDSE rose 9.81%, moving from 137.42 to 150.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.04 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.90"}, {"label": "12-Week Change", "value": "9.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.139999, "high": 152.199997, "low": 149.339996, "close": 150.899994, "volume": 2540}, "trend_line": 142.895999, "activity_lines": {"activity_5": 148.577329, "activity_10": 147.279635, "activity_20": 144.954571, "activity_30": 144.309375}, "trend_signal": 1, "fair_value": 130.178567, "relative_strength": -1.044123, "rate_of_change": 0.2797708501674144, "market_dynamics": 0.231614, "expectation": {"probability": 51.9001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.639999, "high": 113.699997, "low": 112.720001, "close": 113.0, "volume": 518}, "trend_line": 110.073334, "activity_lines": {"activity_5": 114.226666, "activity_10": 115.476727, "activity_20": 114.238953, "activity_30": 112.65699}, "trend_signal": 1, "fair_value": 110.969333, "relative_strength": 3.021599, "rate_of_change": 0.39553841403038903, "market_dynamics": -0.100742, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.559998, "high": 116.360001, "low": 113.559998, "close": 116.699997, "volume": 924}, "trend_line": 110.604, "activity_lines": {"activity_5": 114.806665, "activity_10": 115.596726, "activity_20": 114.590571, "activity_30": 113.084516}, "trend_signal": 1, "fair_value": 111.011471, "relative_strength": 4.511237, "rate_of_change": 0.4821022319538322, "market_dynamics": -0.273196, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.18, "high": 116.18, "low": 112.440002, "close": 112.32, "volume": 570}, "trend_line": 110.926, "activity_lines": {"activity_5": 113.943999, "activity_10": 114.882545, "activity_20": 114.495714, "activity_30": 113.195226}, "trend_signal": 1, "fair_value": 111.021022, "relative_strength": 2.730452, "rate_of_change": 0.2911287114390101, "market_dynamics": -0.500821, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.720001, "high": 115.82, "low": 112.400002, "close": 115.580002, "volume": 1953}, "trend_line": 111.29, "activity_lines": {"activity_5": 114.482667, "activity_10": 114.853454, "activity_20": 114.710857, "activity_30": 113.495484}, "trend_signal": 1, "fair_value": 111.054058, "relative_strength": 3.30426, "rate_of_change": 0.3281466923895248, "market_dynamics": -0.591001, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.599998, "high": 115.599998, "low": 111.400002, "close": 112.32, "volume": 800}, "trend_line": 111.580667, "activity_lines": {"activity_5": 113.818667, "activity_10": 114.271636, "activity_20": 114.589333, "activity_30": 113.561936}, "trend_signal": 1, "fair_value": 111.063165, "relative_strength": 3.03318, "rate_of_change": 0.26117980052116013, "market_dynamics": -0.70026, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.980003, "high": 118.919998, "low": 111.980003, "close": 119.080002, "volume": 2624}, "trend_line": 112.137334, "activity_lines": {"activity_5": 115.517334, "activity_10": 115.021091, "activity_20": 115.105143, "activity_30": 114.045764}, "trend_signal": 1, "fair_value": 111.120429, "relative_strength": 5.522204, "rate_of_change": 0.4988919809916446, "market_dynamics": -0.73015, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.300003, "high": 119.18, "low": 117.800003, "close": 118.160004, "volume": 15530}, "trend_line": 112.680001, "activity_lines": {"activity_5": 116.504002, "activity_10": 115.581092, "activity_20": 115.486858, "activity_30": 114.434323}, "trend_signal": 1, "fair_value": 111.170355, "relative_strength": 5.250449, "rate_of_change": 0.48393071303087043, "market_dynamics": -0.529459, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.059998, "high": 119.940002, "low": 117.040001, "close": 118.919998, "volume": 1844}, "trend_line": 113.230667, "activity_lines": {"activity_5": 117.646668, "activity_10": 116.257455, "activity_20": 115.903429, "activity_30": 114.836904}, "trend_signal": 1, "fair_value": 111.22493, "relative_strength": 3.058684, "rate_of_change": 0.4886989661989731, "market_dynamics": -0.524545, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.419998, "high": 118.800003, "low": 113.980003, "close": 115.580002, "volume": 828}, "trend_line": 113.624667, "activity_lines": {"activity_5": 117.236001, "activity_10": 116.292365, "activity_20": 115.952858, "activity_30": 114.988474}, "trend_signal": 1, "fair_value": 111.255385, "relative_strength": 2.817215, "rate_of_change": 0.3479622706806147, "market_dynamics": -0.425534, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.699997, "high": 117.540001, "low": 114.099998, "close": 114.639999, "volume": 908}, "trend_line": 113.778667, "activity_lines": {"activity_5": 116.512, "activity_10": 116.124728, "activity_20": 115.867048, "activity_30": 115.053979}, "trend_signal": 1, "fair_value": 111.278889, "relative_strength": 2.87679, "rate_of_change": 0.1355339505637419, "market_dynamics": -0.617932, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.360001, "high": 114.639999, "low": 111.379997, "close": 111.5, "volume": 3021}, "trend_line": 113.832001, "activity_lines": {"activity_5": 114.586667, "activity_10": 115.373819, "activity_20": 115.451334, "activity_30": 114.906968}, "trend_signal": 1, "fair_value": 111.280414, "relative_strength": 3.989179, "rate_of_change": 0.046875219587523075, "market_dynamics": -0.925357, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.660004, "high": 113.760002, "low": 111.040001, "close": 111.220001, "volume": 2051}, "trend_line": 113.854667, "activity_lines": {"activity_5": 113.073334, "activity_10": 114.599273, "activity_20": 115.018953, "activity_30": 114.738452}, "trend_signal": 0, "fair_value": 111.28, "relative_strength": 3.76403, "rate_of_change": 0.019911799670464338, "market_dynamics": -1.199192, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.419998, "high": 114.599998, "low": 112.139999, "close": 113.360001, "volume": 848}, "trend_line": 113.892667, "activity_lines": {"activity_5": 112.736001, "activity_10": 114.313455, "activity_20": 114.806572, "activity_30": 114.706538}, "trend_signal": 0, "fair_value": 111.29415, "relative_strength": 3.784007, "rate_of_change": 0.03337588260654849, "market_dynamics": -1.274625, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.959999, "high": 114.339996, "low": 110.739998, "close": 111.360001, "volume": 5787}, "trend_line": 113.935334, "activity_lines": {"activity_5": 112.102667, "activity_10": 113.645092, "activity_20": 114.422953, "activity_30": 114.54314}, "trend_signal": 0, "fair_value": 111.294595, "relative_strength": 2.758847, "rate_of_change": 0.037462464550061386, "market_dynamics": -1.313432, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.18, "high": 113.279999, "low": 110.260002, "close": 112.540001, "volume": 8807}, "trend_line": 113.988001, "activity_lines": {"activity_5": 112.144001, "activity_10": 113.268001, "activity_20": 114.182286, "activity_30": 114.453119}, "trend_signal": 0, "fair_value": 111.302953, "relative_strength": 3.333434, "rate_of_change": 0.04622534393061908, "market_dynamics": -1.177904, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.120003, "high": 112.459999, "low": 109.400002, "close": 109.720001, "volume": 3611}, "trend_line": 114.001334, "activity_lines": {"activity_5": 111.385334, "activity_10": 112.374183, "activity_20": 113.698763, "activity_30": 114.177764}, "trend_signal": 0, "fair_value": 111.2924, "relative_strength": 2.0972, "rate_of_change": 0.011696845179347366, "market_dynamics": -1.176781, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.379997, "high": 109.379997, "low": 105.940002, "close": 108.32, "volume": 197812}, "trend_line": 113.936001, "activity_lines": {"activity_5": 110.278667, "activity_10": 111.396001, "activity_20": 113.120667, "activity_30": 113.811226}, "trend_signal": 0, "fair_value": 111.272715, "relative_strength": 0.774392, "rate_of_change": -0.0573089785072124, "market_dynamics": -1.158057, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.239998, "high": 108.239998, "low": 103.919998, "close": 107.5, "volume": 2932}, "trend_line": 113.898667, "activity_lines": {"activity_5": 109.092, "activity_10": 110.447637, "activity_20": 112.50562, "activity_30": 113.396}, "trend_signal": 0, "fair_value": 111.247895, "relative_strength": 0.103164, "rate_of_change": -0.03276751831934255, "market_dynamics": -1.265262, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.480003, "high": 110.5, "low": 106.400002, "close": 107.300003, "volume": 456}, "trend_line": 113.942667, "activity_lines": {"activity_5": 108.229335, "activity_10": 109.670546, "activity_20": 111.916953, "activity_30": 112.97028}, "trend_signal": 0, "fair_value": 111.222092, "relative_strength": -1.195125, "rate_of_change": 0.03863082963033881, "market_dynamics": -1.455809, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.120003, "high": 108.120003, "low": 104.139999, "close": 104.099998, "volume": 1933}, "trend_line": 113.807334, "activity_lines": {"activity_5": 106.570667, "activity_10": 108.462182, "activity_20": 111.054667, "activity_30": 112.335269}, "trend_signal": 0, "fair_value": 111.175844, "relative_strength": -1.93139, "rate_of_change": -0.11877289128224706, "market_dynamics": -1.474138, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.160004, "high": 105.660004, "low": 103.360001, "close": 104.279999, "volume": 448}, "trend_line": 113.496667, "activity_lines": {"activity_5": 105.534666, "activity_10": 107.478182, "activity_20": 110.256477, "activity_30": 111.720602}, "trend_signal": 0, "fair_value": 111.131355, "relative_strength": -1.609134, "rate_of_change": -0.27297625652139007, "market_dynamics": -1.597484, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.300003, "high": 109.5, "low": 104.300003, "close": 109.559998, "volume": 1338}, "trend_line": 113.328, "activity_lines": {"activity_5": 106.621332, "activity_10": 107.585454, "activity_20": 110.002667, "activity_30": 111.466624}, "trend_signal": 0, "fair_value": 111.121282, "relative_strength": 0.111995, "rate_of_change": -0.14860965036092136, "market_dynamics": -1.481072, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.620003, "high": 110.839996, "low": 108.480003, "close": 109.739998, "volume": 1043}, "trend_line": 113.072667, "activity_lines": {"activity_5": 107.685332, "activity_10": 107.755636, "activity_20": 109.8, "activity_30": 111.23514}, "trend_signal": 0, "fair_value": 111.178333, "relative_strength": -1.12846, "rate_of_change": -0.22530442609064605, "market_dynamics": -1.296165, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.559998, "high": 114.980003, "low": 110.559998, "close": 114.839996, "volume": 1970}, "trend_line": 112.974667, "activity_lines": {"activity_5": 110.299997, "activity_10": 108.918908, "activity_20": 110.095333, "activity_30": 111.349161}, "trend_signal": 0, "fair_value": 111.262949, "relative_strength": 1.660729, "rate_of_change": -0.08666992881665998, "market_dynamics": -0.817563, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.300003, "high": 115.980003, "low": 115.300003, "close": 116.68, "volume": 516}, "trend_line": 112.932667, "activity_lines": {"activity_5": 113.025332, "activity_10": 110.353453, "activity_20": 110.569428, "activity_30": 111.588215}, "trend_signal": 0, "fair_value": 111.349872, "relative_strength": 2.198742, "rate_of_change": -0.037176476032455656, "market_dynamics": -0.216204, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.720001, "high": 117.419998, "low": 115.879997, "close": 117.419998, "volume": 1772}, "trend_line": 112.918, "activity_lines": {"activity_5": 115.158665, "activity_10": 111.847271, "activity_20": 111.093237, "activity_30": 111.87772}, "trend_signal": 0, "fair_value": 111.432564, "relative_strength": 1.96648, "rate_of_change": -0.01298738477502587, "market_dynamics": 0.28662, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.18, "high": 118.099998, "low": 116.68, "close": 117.82, "volume": 495}, "trend_line": 112.946667, "activity_lines": {"activity_5": 116.549332, "activity_10": 113.273817, "activity_20": 111.663047, "activity_30": 112.193978}, "trend_signal": 0, "fair_value": 111.524615, "relative_strength": 0.843253, "rate_of_change": 0.025387449299490484, "market_dynamics": 0.698056, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.879997, "high": 121.860001, "low": 117.760002, "close": 120.82, "volume": 975}, "trend_line": 113.072666, "activity_lines": {"activity_5": 118.389333, "activity_10": 115.07309, "activity_20": 112.52019, "activity_30": 112.701935}, "trend_signal": 0, "fair_value": 111.613718, "relative_strength": 1.860605, "rate_of_change": 0.11155619138366701, "market_dynamics": 0.876901, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.580002, "high": 121.760002, "low": 120.360001, "close": 121.919998, "volume": 434}, "trend_line": 113.342, "activity_lines": {"activity_5": 119.857332, "activity_10": 116.830181, "activity_20": 113.473047, "activity_30": 113.272731}, "trend_signal": 0, "fair_value": 111.712949, "relative_strength": 3.661062, "rate_of_change": 0.238195498105617, "market_dynamics": 0.924029, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.540001, "high": 123.800003, "low": 122.540001, "close": 122.540001, "volume": 2039}, "trend_line": 113.628, "activity_lines": {"activity_5": 121.06, "activity_10": 118.434181, "activity_20": 114.454761, "activity_30": 113.86615}, "trend_signal": 1, "fair_value": 111.806154, "relative_strength": 3.911761, "rate_of_change": 0.2523336450742014, "market_dynamics": 0.966838, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.019997, "high": 123.019997, "low": 118.620003, "close": 120.300003, "volume": 1848}, "trend_line": 113.871333, "activity_lines": {"activity_5": 121.125334, "activity_10": 119.295636, "activity_20": 115.185523, "activity_30": 114.296602}, "trend_signal": 1, "fair_value": 111.870128, "relative_strength": 2.927787, "rate_of_change": 0.21414880135178557, "market_dynamics": 0.997019, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.019997, "high": 121.980003, "low": 120.019997, "close": 121.540001, "volume": 3033}, "trend_line": 114.032667, "activity_lines": {"activity_5": 121.412001, "activity_10": 120.091273, "activity_20": 115.992476, "activity_30": 114.791355}, "trend_signal": 1, "fair_value": 111.958462, "relative_strength": 3.457461, "rate_of_change": 0.1416809619678348, "market_dynamics": 0.990013, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.540001, "high": 121.540001, "low": 118.279999, "close": 119.660004, "volume": 2338}, "trend_line": 114.277334, "activity_lines": {"activity_5": 120.824002, "activity_10": 120.327274, "activity_20": 116.571238, "activity_30": 115.154409}, "trend_signal": 1, "fair_value": 112.024359, "relative_strength": 2.182234, "rate_of_change": 0.21455869308045966, "market_dynamics": 0.927435, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.459999, "high": 123.599998, "low": 120.220001, "close": 123.5, "volume": 1052}, "trend_line": 114.541334, "activity_lines": {"activity_5": 121.593335, "activity_10": 121.081092, "activity_20": 117.485714, "activity_30": 115.749419}, "trend_signal": 1, "fair_value": 112.13859, "relative_strength": 0.402567, "rate_of_change": 0.2310169398946689, "market_dynamics": 0.932797, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.080002, "high": 124.379997, "low": 122.139999, "close": 122.760002, "volume": 1421}, "trend_line": 114.889334, "activity_lines": {"activity_5": 122.010668, "activity_10": 121.54291, "activity_20": 118.271905, "activity_30": 116.279656}, "trend_signal": 1, "fair_value": 112.228333, "relative_strength": -0.809841, "rate_of_change": 0.30382045314750655, "market_dynamics": 0.970473, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.580002, "high": 123.440002, "low": 122.120003, "close": 123.019997, "volume": 4738}, "trend_line": 115.020667, "activity_lines": {"activity_5": 122.5, "activity_10": 121.941455, "activity_20": 119.034191, "activity_30": 116.804215}, "trend_signal": 1, "fair_value": 112.304103, "relative_strength": -3.988569, "rate_of_change": 0.11431261321438065, "market_dynamics": 1.00021, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.779999, "high": 124.879997, "low": 121.459999, "close": 124.860001, "volume": 1599}, "trend_line": 115.244, "activity_lines": {"activity_5": 123.421334, "activity_10": 122.572728, "activity_20": 119.908381, "activity_30": 117.439011}, "trend_signal": 1, "fair_value": 112.394487, "relative_strength": -3.278284, "rate_of_change": 0.1941677142247807, "market_dynamics": 1.136157, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.68, "high": 127.440002, "low": 124.559998, "close": 127.239998, "volume": 2734}, "trend_line": 115.521333, "activity_lines": {"activity_5": 124.914666, "activity_10": 123.508727, "activity_20": 120.930476, "activity_30": 118.212946}, "trend_signal": 1, "fair_value": 112.518718, "relative_strength": -1.102515, "rate_of_change": 0.24064853701711042, "market_dynamics": 1.182919, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.099998, "high": 127.32, "low": 126.18, "close": 126.800003, "volume": 972}, "trend_line": 115.895333, "activity_lines": {"activity_5": 125.756, "activity_10": 124.248001, "activity_20": 121.816667, "activity_30": 118.940602}, "trend_signal": 1, "fair_value": 112.651795, "relative_strength": -1.387764, "rate_of_change": 0.32374972681452285, "market_dynamics": 1.166642, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.220001, "high": 129.520004, "low": 126.220001, "close": 129.460007, "volume": 2369}, "trend_line": 116.389334, "activity_lines": {"activity_5": 127.264003, "activity_10": 125.382184, "activity_20": 122.863334, "activity_30": 119.815743}, "trend_signal": 1, "fair_value": 112.772949, "relative_strength": -0.288212, "rate_of_change": 0.42624753492016065, "market_dynamics": 1.169545, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.699997, "high": 130.460007, "low": 128.699997, "close": 128.440002, "volume": 1497}, "trend_line": 116.954, "activity_lines": {"activity_5": 127.985336, "activity_10": 126.205093, "activity_20": 123.692096, "activity_30": 120.593205}, "trend_signal": 1, "fair_value": 112.888975, "relative_strength": 0.056219, "rate_of_change": 0.485152703081872, "market_dynamics": 1.085422, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.580002, "high": 130.100006, "low": 127.5, "close": 128.960007, "volume": 5895}, "trend_line": 117.545334, "activity_lines": {"activity_5": 128.518671, "activity_10": 126.974548, "activity_20": 124.455335, "activity_30": 121.367786}, "trend_signal": 1, "fair_value": 113.008975, "relative_strength": -2.346204, "rate_of_change": 0.5056124630196517, "market_dynamics": 1.032416, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.119995, "high": 129.800003, "low": 128.820007, "close": 129.399994, "volume": 876}, "trend_line": 118.08, "activity_lines": {"activity_5": 128.925335, "activity_10": 127.689092, "activity_20": 125.168096, "activity_30": 122.132603}, "trend_signal": 1, "fair_value": 113.122308, "relative_strength": -2.574274, "rate_of_change": 0.45485939918295815, "market_dynamics": 0.958649, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.559998, "high": 128.559998, "low": 126.300003, "close": 126.720001, "volume": 706}, "trend_line": 118.592, "activity_lines": {"activity_5": 128.294668, "activity_10": 127.739274, "activity_20": 125.532001, "activity_30": 122.690022}, "trend_signal": 1, "fair_value": 113.200769, "relative_strength": -4.382606, "rate_of_change": 0.43360433604336085, "market_dynamics": 0.688932, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.800003, "high": 127.660004, "low": 125.120003, "close": 124.260002, "volume": 1135}, "trend_line": 118.982667, "activity_lines": {"activity_5": 126.849334, "activity_10": 127.283638, "activity_20": 125.605049, "activity_30": 123.0557}, "trend_signal": 1, "fair_value": 113.251923, "relative_strength": -6.376155, "rate_of_change": 0.3294210402050793, "market_dynamics": 0.312737, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.139999, "high": 125.139999, "low": 122.620003, "close": 123.599998, "volume": 10316}, "trend_line": 119.445334, "activity_lines": {"activity_5": 125.530666, "activity_10": 126.680728, "activity_20": 125.579144, "activity_30": 123.353592}, "trend_signal": 1, "fair_value": 113.294103, "relative_strength": -4.202676, "rate_of_change": 0.3888524368007284, "market_dynamics": -0.023911, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.5, "high": 126.440002, "low": 123.459999, "close": 125.639999, "volume": 797}, "trend_line": 120.022667, "activity_lines": {"activity_5": 125.214666, "activity_10": 126.438182, "activity_20": 125.718096, "activity_30": 123.753248}, "trend_signal": 1, "fair_value": 113.355513, "relative_strength": -4.957007, "rate_of_change": 0.48334495845605474, "market_dynamics": -0.343835, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.279999, "high": 127.940002, "low": 124.959999, "close": 127.099998, "volume": 655}, "trend_line": 120.676, "activity_lines": {"activity_5": 125.606666, "activity_10": 126.446909, "activity_20": 125.958858, "activity_30": 124.20985}, "trend_signal": 1, "fair_value": 113.413846, "relative_strength": -4.203633, "rate_of_change": 0.5443413451227538, "market_dynamics": -0.492429, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.639999, "high": 131.759995, "low": 127.639999, "close": 131.399994, "volume": 1001}, "trend_line": 121.479333, "activity_lines": {"activity_5": 127.58533, "activity_10": 127.239999, "activity_20": 126.579238, "activity_30": 124.90172}, "trend_signal": 1, "fair_value": 113.501026, "relative_strength": -3.343448, "rate_of_change": 0.6656940899598884, "market_dynamics": -0.317432, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.679993, "high": 134.160004, "low": 131.520004, "close": 133.440002, "volume": 259}, "trend_line": 122.457333, "activity_lines": {"activity_5": 129.931998, "activity_10": 128.320363, "activity_20": 127.348762, "activity_30": 125.673377}, "trend_signal": 1, "fair_value": 113.585385, "relative_strength": -2.047237, "rate_of_change": 0.8050752139049107, "market_dynamics": -0.147809, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.160004, "high": 134.160004, "low": 132.020004, "close": 132.839996, "volume": 2049}, "trend_line": 123.409333, "activity_lines": {"activity_5": 131.466664, "activity_10": 129.219271, "activity_20": 128.009238, "activity_30": 126.343226}, "trend_signal": 1, "fair_value": 113.662564, "relative_strength": -2.657492, "rate_of_change": 0.7774136318974039, "market_dynamics": 0.087962, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.100006, "high": 134.220001, "low": 130.699997, "close": 132.279999, "volume": 1670}, "trend_line": 124.166667, "activity_lines": {"activity_5": 132.198665, "activity_10": 129.936362, "activity_20": 128.556666, "activity_30": 126.915527}, "trend_signal": 1, "fair_value": 113.738205, "relative_strength": -1.790651, "rate_of_change": 0.613676438880032, "market_dynamics": 0.261238, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.619995, "high": 136.039993, "low": 132.580002, "close": 134.600006, "volume": 2838}, "trend_line": 124.995334, "activity_lines": {"activity_5": 133.261334, "activity_10": 131.014909, "activity_20": 129.273905, "activity_30": 127.588645}, "trend_signal": 1, "fair_value": 113.828718, "relative_strength": -2.203603, "rate_of_change": 0.6673828170003112, "market_dynamics": 0.393693, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.220001, "high": 134.639999, "low": 130.460007, "close": 131.300003, "volume": 3053}, "trend_line": 125.544, "activity_lines": {"activity_5": 132.724002, "activity_10": 131.398909, "activity_20": 129.605715, "activity_30": 127.995398}, "trend_signal": 1, "fair_value": 113.905385, "relative_strength": -3.98264, "rate_of_change": 0.43894918509517894, "market_dynamics": 0.278541, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.160004, "high": 132.839996, "low": 130.960007, "close": 131.679993, "volume": 1359}, "trend_line": 126.044, "activity_lines": {"activity_5": 132.319999, "activity_10": 131.768726, "activity_20": 129.936571, "activity_30": 128.391269}, "trend_signal": 1, "fair_value": 113.968077, "relative_strength": -4.306485, "rate_of_change": 0.39826674313388133, "market_dynamics": 0.154219, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.380005, "high": 132.779999, "low": 130.259995, "close": 130.360001, "volume": 4853}, "trend_line": 126.475334, "activity_lines": {"activity_5": 131.593333, "activity_10": 131.763636, "activity_20": 130.099238, "activity_30": 128.66972}, "trend_signal": 1, "fair_value": 114.027308, "relative_strength": -5.023103, "rate_of_change": 0.34220906984862964, "market_dynamics": 0.086095, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.179993, "high": 132.639999, "low": 129.440002, "close": 132.300003, "volume": 5826}, "trend_line": 126.958, "activity_lines": {"activity_5": 131.678667, "activity_10": 131.988364, "activity_20": 130.411714, "activity_30": 129.045506}, "trend_signal": 1, "fair_value": 114.091539, "relative_strength": -4.541534, "rate_of_change": 0.3816285632422166, "market_dynamics": -0.038979, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.220001, "high": 135.380005, "low": 130.580002, "close": 135.259995, "volume": 1413}, "trend_line": 127.439334, "activity_lines": {"activity_5": 132.749332, "activity_10": 132.630181, "activity_20": 130.970666, "activity_30": 129.581118}, "trend_signal": 1, "fair_value": 114.18, "relative_strength": -3.435683, "rate_of_change": 0.37912853069519364, "market_dynamics": 0.115504, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.160004, "high": 134.160004, "low": 130.0, "close": 129.779999, "volume": 242}, "trend_line": 127.701334, "activity_lines": {"activity_5": 131.949332, "activity_10": 132.127272, "activity_20": 130.969523, "activity_30": 129.732129}, "trend_signal": 1, "fair_value": 114.224487, "relative_strength": -3.387102, "rate_of_change": 0.2055880172757341, "market_dynamics": -0.0252, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.779999, "high": 131.440002, "low": 128.880005, "close": 129.080002, "volume": 441}, "trend_line": 127.919334, "activity_lines": {"activity_5": 131.017333, "activity_10": 131.526545, "activity_20": 130.887523, "activity_30": 129.821075}, "trend_signal": 1, "fair_value": 114.25641, "relative_strength": -3.745294, "rate_of_change": 0.17071082436774193, "market_dynamics": -0.261823, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.919998, "high": 132.759995, "low": 128.179993, "close": 128.259995, "volume": 634}, "trend_line": 128.184667, "activity_lines": {"activity_5": 129.985332, "activity_10": 130.855999, "activity_20": 130.729237, "activity_30": 129.843053}, "trend_signal": 1, "fair_value": 114.26859, "relative_strength": -1.292381, "rate_of_change": 0.2074221243209287, "market_dynamics": -0.674658, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.080002, "high": 129.240005, "low": 125.080002, "close": 129.240005, "volume": 2059}, "trend_line": 128.441334, "activity_lines": {"activity_5": 129.42, "activity_10": 130.446909, "activity_20": 130.665142, "activity_30": 129.91114}, "trend_signal": 1, "fair_value": 114.273205, "relative_strength": -0.994994, "rate_of_change": 0.200232216541173, "market_dynamics": -1.120239, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.720001, "high": 133.460007, "low": 128.419998, "close": 133.119995, "volume": 1644}, "trend_line": 128.89, "activity_lines": {"activity_5": 130.351999, "activity_10": 130.798544, "activity_20": 130.969237, "activity_30": 130.212989}, "trend_signal": 1, "fair_value": 114.313718, "relative_strength": -0.472687, "rate_of_change": 0.34931589857200834, "market_dynamics": -1.161241, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.360001, "high": 137.460007, "low": 134.360001, "close": 137.460007, "volume": 1123}, "trend_line": 129.355333, "activity_lines": {"activity_5": 132.873335, "activity_10": 131.966182, "activity_20": 131.668952, "activity_30": 130.765892}, "trend_signal": 1, "fair_value": 114.374103, "relative_strength": 2.450048, "rate_of_change": 0.36103111180077224, "market_dynamics": -0.915911, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.300003, "high": 138.339996, "low": 137.080002, "close": 138.259995, "volume": 34994}, "trend_line": 129.872, "activity_lines": {"activity_5": 135.149333, "activity_10": 133.167272, "activity_20": 132.393714, "activity_30": 131.340387}, "trend_signal": 1, "fair_value": 114.435256, "relative_strength": 1.932551, "rate_of_change": 0.39941685280189604, "market_dynamics": -0.332387, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.440002, "high": 137.660004, "low": 133.240005, "close": 133.080002, "volume": 23019}, "trend_line": 130.207333, "activity_lines": {"activity_5": 135.086667, "activity_10": 133.306909, "activity_20": 132.558476, "activity_30": 131.547355}, "trend_signal": 1, "fair_value": 114.476282, "relative_strength": 2.497553, "rate_of_change": 0.2582026918812303, "market_dynamics": -0.055993, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.479996, "high": 135.960007, "low": 132.820007, "close": 135.600006, "volume": 6726}, "trend_line": 130.565334, "activity_lines": {"activity_5": 135.542669, "activity_10": 133.855274, "activity_20": 132.918096, "activity_30": 131.895269}, "trend_signal": 1, "fair_value": 114.544872, "relative_strength": 2.09437, "rate_of_change": 0.27494688029590586, "market_dynamics": 0.131471, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.080002, "high": 137.600006, "low": 135.160004, "close": 135.119995, "volume": 604}, "trend_line": 130.828, "activity_lines": {"activity_5": 135.414667, "activity_10": 134.256364, "activity_20": 133.184571, "activity_30": 132.189118}, "trend_signal": 1, "fair_value": 114.6, "relative_strength": 1.961865, "rate_of_change": 0.20117591090449463, "market_dynamics": 0.149413, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.199997, "high": 139.639999, "low": 135.199997, "close": 139.5, "volume": 1687}, "trend_line": 131.251333, "activity_lines": {"activity_5": 136.613333, "activity_10": 135.456364, "activity_20": 133.83, "activity_30": 132.748602}, "trend_signal": 1, "fair_value": 114.726282, "relative_strength": 2.940046, "rate_of_change": 0.3235798147185505, "market_dynamics": 0.128878, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.320007, "high": 138.320007, "low": 134.720001, "close": 134.059998, "volume": 2906}, "trend_line": 131.404666, "activity_lines": {"activity_5": 135.862666, "activity_10": 135.490545, "activity_20": 133.918762, "activity_30": 132.929806}, "trend_signal": 1, "fair_value": 114.817308, "relative_strength": -0.452814, "rate_of_change": 0.11682395637079244, "market_dynamics": 0.12744, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.059998, "high": 135.100006, "low": 133.440002, "close": 135.160004, "volume": 2338}, "trend_line": 131.628666, "activity_lines": {"activity_5": 135.758667, "activity_10": 135.634182, "activity_20": 134.109334, "activity_30": 133.172086}, "trend_signal": 1, "fair_value": 114.893462, "relative_strength": -0.10836, "rate_of_change": 0.17046578848274532, "market_dynamics": 0.1016, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.820007, "high": 135.880005, "low": 132.259995, "close": 133.759995, "volume": 1643}, "trend_line": 131.788666, "activity_lines": {"activity_5": 135.049332, "activity_10": 135.397818, "activity_20": 134.155524, "activity_30": 133.309591}, "trend_signal": 1, "fair_value": 114.953205, "relative_strength": 0.19479, "rate_of_change": 0.12155406938485314, "market_dynamics": -0.058665, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.660004, "high": 132.660004, "low": 129.479996, "close": 129.720001, "volume": 1354}, "trend_line": 131.799333, "activity_lines": {"activity_5": 133.116, "activity_10": 134.344727, "activity_20": 133.809905, "activity_30": 133.176129}, "trend_signal": 1, "fair_value": 114.979359, "relative_strength": -2.313902, "rate_of_change": 0.008094019253509837, "market_dynamics": -0.532127, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.600006, "high": 131.100006, "low": 127.099998, "close": 128.619995, "volume": 461}, "trend_line": 131.862666, "activity_lines": {"activity_5": 131.175998, "activity_10": 133.153453, "activity_20": 133.382761, "activity_30": 132.97101}, "trend_signal": 0, "fair_value": 114.983462, "relative_strength": -1.434607, "rate_of_change": 0.04805259522823237, "market_dynamics": -0.839875, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.279999, "high": 129.539993, "low": 125.660004, "close": 126.540001, "volume": 6222}, "trend_line": 131.938666, "activity_lines": {"activity_5": 129.267999, "activity_10": 131.744726, "activity_20": 132.770285, "activity_30": 132.627612}, "trend_signal": 0, "fair_value": 114.976154, "relative_strength": -1.952158, "rate_of_change": 0.05763572230522158, "market_dynamics": -1.176756, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.540001, "high": 126.540001, "low": 122.739998, "close": 123.360001, "volume": 4614}, "trend_line": 131.930666, "activity_lines": {"activity_5": 126.801333, "activity_10": 129.970908, "activity_20": 131.879428, "activity_30": 132.07415}, "trend_signal": 0, "fair_value": 114.956282, "relative_strength": -3.016128, "rate_of_change": -0.0060634234395016365, "market_dynamics": -1.405937, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.160004, "high": 123.480003, "low": 121.760002, "close": 123.260002, "volume": 46122}, "trend_line": 131.851333, "activity_lines": {"activity_5": 125.088001, "activity_10": 128.355636, "activity_20": 131.012381, "activity_30": 131.514752}, "trend_signal": 0, "fair_value": 114.975385, "relative_strength": -4.847736, "rate_of_change": -0.06013234254422033, "market_dynamics": -1.447642, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.779999, "high": 125.160004, "low": 124.440002, "close": 125.080002, "volume": 5544}, "trend_line": 131.784, "activity_lines": {"activity_5": 124.681335, "activity_10": 127.295637, "activity_20": 130.361714, "activity_30": 131.077892}, "trend_signal": 0, "fair_value": 114.993077, "relative_strength": -3.523503, "rate_of_change": -0.05106736387717763, "market_dynamics": -1.464599, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.82, "high": 128.419998, "low": 125.82, "close": 128.619995, "volume": 1553}, "trend_line": 131.691333, "activity_lines": {"activity_5": 125.763999, "activity_10": 127.061818, "activity_20": 130.096666, "activity_30": 130.873763}, "trend_signal": 0, "fair_value": 115.023718, "relative_strength": -1.816167, "rate_of_change": -0.07031733746130474, "market_dynamics": -1.381187, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.860001, "high": 128.860001, "low": 127.18, "close": 127.18, "volume": 2348}, "trend_line": 131.482666, "activity_lines": {"activity_5": 126.366666, "activity_10": 126.764, "activity_20": 129.7, "activity_30": 130.582709}, "trend_signal": 0, "fair_value": 115.05, "relative_strength": -2.992665, "rate_of_change": -0.15845158162381978, "market_dynamics": -1.236986, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.800003, "high": 126.800003, "low": 120.760002, "close": 121.440002, "volume": 3445}, "trend_line": 131.102667, "activity_lines": {"activity_5": 125.013333, "activity_10": 125.547636, "activity_20": 128.765714, "activity_30": 129.934796}, "trend_signal": 0, "fair_value": 115.023462, "relative_strength": -5.249726, "rate_of_change": -0.28901072024201124, "market_dynamics": -1.270791, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.279999, "high": 122.82, "low": 121.239998, "close": 122.82, "volume": 113}, "trend_line": 130.787333, "activity_lines": {"activity_5": 124.248, "activity_10": 124.831636, "activity_20": 127.995333, "activity_30": 129.40043}, "trend_signal": 0, "fair_value": 114.99718, "relative_strength": -4.434654, "rate_of_change": -0.2405244738461401, "market_dynamics": -1.255942, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.0, "high": 122.339996, "low": 121.099998, "close": 121.279999, "volume": 4897}, "trend_line": 130.343333, "activity_lines": {"activity_5": 122.998666, "activity_10": 124.034545, "activity_20": 127.108857, "activity_30": 128.787054}, "trend_signal": 0, "fair_value": 114.97141, "relative_strength": -5.939325, "rate_of_change": -0.33948241761301795, "market_dynamics": -1.313313, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.919998, "high": 124.059998, "low": 120.739998, "close": 120.440002, "volume": 7288}, "trend_line": 129.981333, "activity_lines": {"activity_5": 121.722667, "activity_10": 123.238182, "activity_20": 126.198762, "activity_30": 128.148129}, "trend_signal": 0, "fair_value": 114.948974, "relative_strength": -6.942249, "rate_of_change": -0.27772805226639, "market_dynamics": -1.42472, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.540001, "high": 123.900002, "low": 119.540001, "close": 123.900002, "volume": 4427}, "trend_line": 129.722, "activity_lines": {"activity_5": 122.145334, "activity_10": 123.219637, "activity_20": 125.699238, "activity_30": 127.755785}, "trend_signal": 0, "fair_value": 114.964359, "relative_strength": -6.55184, "rate_of_change": -0.1995155719783225, "market_dynamics": -1.332396, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.559998, "high": 127.940002, "low": 123.559998, "close": 128.059998, "volume": 8190}, "trend_line": 129.645333, "activity_lines": {"activity_5": 124.173333, "activity_10": 124.005455, "activity_20": 125.664286, "activity_30": 127.648559}, "trend_signal": 0, "fair_value": 115.037564, "relative_strength": -1.914486, "rate_of_change": -0.059101000601297145, "market_dynamics": -0.977382, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.059998, "high": 128.059998, "low": 126.699997, "close": 127.919998, "volume": 3391}, "trend_line": 129.499333, "activity_lines": {"activity_5": 125.713333, "activity_10": 124.680363, "activity_20": 125.639905, "activity_30": 127.537247}, "trend_signal": 0, "fair_value": 115.098205, "relative_strength": -4.078361, "rate_of_change": -0.11261492922385921, "market_dynamics": -0.55392, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.5, "high": 128.199997, "low": 124.220001, "close": 126.720001, "volume": 10630}, "trend_line": 129.214667, "activity_lines": {"activity_5": 126.513333, "activity_10": 125.052364, "activity_20": 125.537809, "activity_30": 127.357935}, "trend_signal": 0, "fair_value": 115.147821, "relative_strength": -5.108187, "rate_of_change": -0.21982043722187788, "market_dynamics": -0.083787, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.919998, "high": 130.339996, "low": 126.919998, "close": 130.179993, "volume": 5308}, "trend_line": 129.228, "activity_lines": {"activity_5": 128.103997, "activity_10": 126.023635, "activity_20": 125.805237, "activity_30": 127.420215}, "trend_signal": 0, "fair_value": 115.236667, "relative_strength": -4.734129, "rate_of_change": 0.01031848807072121, "market_dynamics": 0.36189, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.119995, "high": 130.139999, "low": 127.980003, "close": 129.479996, "volume": 1168}, "trend_line": 129.241333, "activity_lines": {"activity_5": 128.811997, "activity_10": 126.839271, "activity_20": 126.05038, "activity_30": 127.436472}, "trend_signal": 0, "fair_value": 115.337949, "relative_strength": -4.196939, "rate_of_change": 0.010317423468589404, "market_dynamics": 0.513283, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.479996, "high": 129.759995, "low": 127.419998, "close": 127.639999, "volume": 5636}, "trend_line": 129.220666, "activity_lines": {"activity_5": 128.534664, "activity_10": 127.278544, "activity_20": 126.142094, "activity_30": 127.33316}, "trend_signal": 0, "fair_value": 115.491538, "relative_strength": -3.825713, "rate_of_change": -0.0159910142678605, "market_dynamics": 0.615361, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.460007, "high": 131.699997, "low": 129.0, "close": 131.539993, "volume": 39665}, "trend_line": 129.297333, "activity_lines": {"activity_5": 129.585329, "activity_10": 128.314179, "activity_20": 126.641046, "activity_30": 127.482794}, "trend_signal": 0, "fair_value": 115.651538, "relative_strength": 0.341973, "rate_of_change": 0.059330293190111474, "market_dynamics": 0.791447, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.979996, "high": 130.979996, "low": 128.779999, "close": 129.899994, "volume": 5013}, "trend_line": 129.189999, "activity_lines": {"activity_5": 129.847995, "activity_10": 128.893087, "activity_20": 126.994379, "activity_30": 127.521676}, "trend_signal": 0, "fair_value": 115.753974, "relative_strength": -0.186154, "rate_of_change": -0.08301331319804461, "market_dynamics": 0.740765, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.479996, "high": 132.940002, "low": 130.100006, "close": 130.380005, "volume": 3955}, "trend_line": 128.953999, "activity_lines": {"activity_5": 130.058665, "activity_10": 129.402543, "activity_20": 127.39257, "activity_30": 127.59845}, "trend_signal": 0, "fair_value": 115.872179, "relative_strength": -0.763198, "rate_of_change": -0.18267667917544453, "market_dynamics": 0.720708, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.199997, "high": 131.360001, "low": 128.600006, "close": 128.460007, "volume": 1602}, "trend_line": 128.627333, "activity_lines": {"activity_5": 129.616001, "activity_10": 129.382181, "activity_20": 127.599523, "activity_30": 127.56658}, "trend_signal": 0, "fair_value": 115.965385, "relative_strength": -1.361954, "rate_of_change": -0.2533197904161291, "market_dynamics": 0.675152, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.099998, "high": 128.179993, "low": 126.080002, "close": 121.419998, "volume": 3132}, "trend_line": 128.238666, "activity_lines": {"activity_5": 126.894668, "activity_10": 127.998908, "activity_20": 127.126856, "activity_30": 127.101591}, "trend_signal": 0, "fair_value": 116.01641, "relative_strength": 0.559605, "rate_of_change": -0.3021651704463142, "market_dynamics": 0.305905, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.720001, "high": 124.32, "low": 114.879997, "close": 123.879997, "volume": 2778}, "trend_line": 127.847999, "activity_lines": {"activity_5": 125.408, "activity_10": 127.183635, "activity_20": 126.897713, "activity_30": 126.820386}, "trend_signal": 0, "fair_value": 116.093333, "relative_strength": 5.169265, "rate_of_change": -0.3046405676116386, "market_dynamics": 0.130099, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.959999, "high": 128.539993, "low": 126.519997, "close": 127.68, "volume": 3808}, "trend_line": 127.599999, "activity_lines": {"activity_5": 125.698667, "activity_10": 127.132727, "activity_20": 127.027523, "activity_30": 126.809547}, "trend_signal": 0, "fair_value": 116.206923, "relative_strength": 4.158602, "rate_of_change": -0.1939803531848822, "market_dynamics": 0.04856, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.860001, "high": 132.080002, "low": 129.860001, "close": 131.839996, "volume": 1081}, "trend_line": 127.344666, "activity_lines": {"activity_5": 127.523998, "activity_10": 127.820726, "activity_20": 127.541142, "activity_30": 127.083096}, "trend_signal": 0, "fair_value": 116.366923, "relative_strength": 4.886959, "rate_of_change": -0.20010423354313128, "market_dynamics": 0.070476, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.020004, "high": 136.639999, "low": 132.020004, "close": 136.380005, "volume": 1600}, "trend_line": 127.421999, "activity_lines": {"activity_5": 130.765333, "activity_10": 129.304, "activity_20": 128.471809, "activity_30": 127.666021}, "trend_signal": 1, "fair_value": 116.590897, "relative_strength": 5.379788, "rate_of_change": 0.06072731778180319, "market_dynamics": 0.419483, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.5, "high": 136.5, "low": 134.880005, "close": 135.679993, "volume": 1434}, "trend_line": 127.439332, "activity_lines": {"activity_5": 133.245331, "activity_10": 130.534544, "activity_20": 129.291999, "activity_30": 128.198795}, "trend_signal": 1, "fair_value": 116.815256, "relative_strength": 3.824028, "rate_of_change": 0.013602831642904616, "market_dynamics": 0.713926, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.679993, "high": 137.020004, "low": 135.300003, "close": 136.520004, "volume": 2015}, "trend_line": 127.531333, "activity_lines": {"activity_5": 135.054667, "activity_10": 131.771636, "activity_20": 130.12438, "activity_30": 128.784644}, "trend_signal": 1, "fair_value": 117.044744, "relative_strength": 1.636031, "rate_of_change": 0.07219199799321802, "market_dynamics": 0.935026, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.580002, "high": 139.779999, "low": 136.080002, "close": 137.899994, "volume": 35279}, "trend_line": 127.803999, "activity_lines": {"activity_5": 136.481331, "activity_10": 133.16909, "activity_20": 131.022951, "activity_30": 129.45359}, "trend_signal": 1, "fair_value": 117.254359, "relative_strength": 4.103541, "rate_of_change": 0.21380314436139466, "market_dynamics": 1.128321, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.899994, "high": 140.600006, "low": 137.899994, "close": 139.520004, "volume": 12413}, "trend_line": 128.167333, "activity_lines": {"activity_5": 137.766667, "activity_10": 134.715636, "activity_20": 131.996666, "activity_30": 130.209462}, "trend_signal": 1, "fair_value": 117.480513, "relative_strength": 4.627677, "rate_of_change": 0.28429000879699307, "market_dynamics": 1.198273, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.320007, "high": 140.899994, "low": 138.380005, "close": 140.419998, "volume": 2014}, "trend_line": 128.629999, "activity_lines": {"activity_5": 138.839999, "activity_10": 136.259636, "activity_20": 132.965237, "activity_30": 130.999956}, "trend_signal": 1, "fair_value": 117.749872, "relative_strength": 4.436485, "rate_of_change": 0.36098589958174787, "market_dynamics": 1.275988, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.399994, "high": 141.839996, "low": 140.020004, "close": 140.179993, "volume": 3133}, "trend_line": 129.190666, "activity_lines": {"activity_5": 139.563997, "activity_10": 137.542544, "activity_20": 133.832284, "activity_30": 131.745117}, "trend_signal": 1, "fair_value": 118.044295, "relative_strength": 4.9581, "rate_of_change": 0.43587577109442033, "market_dynamics": 1.28842, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.5, "high": 141.300003, "low": 137.380005, "close": 137.220001, "volume": 4143}, "trend_line": 129.655999, "activity_lines": {"activity_5": 139.001332, "activity_10": 137.94618, "activity_20": 134.359713, "activity_30": 132.263139}, "trend_signal": 1, "fair_value": 118.295961, "relative_strength": 4.215703, "rate_of_change": 0.36019088252088993, "market_dynamics": 1.14565, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.580002, "high": 140.779999, "low": 135.779999, "close": 140.779999, "volume": 2567}, "trend_line": 130.179332, "activity_lines": {"activity_5": 139.578665, "activity_10": 138.754544, "activity_20": 135.181904, "activity_30": 132.980816}, "trend_signal": 1, "fair_value": 118.582756, "relative_strength": 5.402871, "rate_of_change": 0.4036319214199873, "market_dynamics": 1.074704, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.360001, "high": 141.360001, "low": 140.139999, "close": 140.619995, "volume": 639}, "trend_line": 130.579332, "activity_lines": {"activity_5": 139.910664, "activity_10": 139.295634, "activity_20": 135.921903, "activity_30": 133.654407}, "trend_signal": 1, "fair_value": 118.864487, "relative_strength": 6.454179, "rate_of_change": 0.30726843797293857, "market_dynamics": 1.040697, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.380005, "high": 142.639999, "low": 139.820007, "close": 140.440002, "volume": 13099}, "trend_line": 131.021332, "activity_lines": {"activity_5": 140.109332, "activity_10": 139.644362, "activity_20": 136.595046, "activity_30": 134.290579}, "trend_signal": 1, "fair_value": 119.151923, "relative_strength": 4.684065, "rate_of_change": 0.3384915462731937, "market_dynamics": 1.107686, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.559998, "high": 140.639999, "low": 138.360001, "close": 140.300003, "volume": 9132}, "trend_line": 131.649999, "activity_lines": {"activity_5": 140.26, "activity_10": 139.893818, "activity_20": 137.202666, "activity_30": 134.889203}, "trend_signal": 1, "fair_value": 119.412051, "relative_strength": 5.534419, "rate_of_change": 0.47982033948487657, "market_dynamics": 1.242953, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.539993, "high": 142.5, "low": 139.979996, "close": 140.940002, "volume": 82888}, "trend_line": 132.253999, "activity_lines": {"activity_5": 140.616001, "activity_10": 140.175636, "activity_20": 137.810952, "activity_30": 135.488558}, "trend_signal": 1, "fair_value": 119.660641, "relative_strength": 6.587634, "rate_of_change": 0.45879225566874854, "market_dynamics": 1.341546, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.0, "high": 142.0, "low": 132.5, "close": 133.080002, "volume": 5637}, "trend_line": 132.647332, "activity_lines": {"activity_5": 138.104002, "activity_10": 138.948, "activity_20": 137.625905, "activity_30": 135.541849}, "trend_signal": 1, "fair_value": 119.868974, "relative_strength": 2.914547, "rate_of_change": 0.29740726403291035, "market_dynamics": 0.835623, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.220001, "high": 136.860001, "low": 134.220001, "close": 136.580002, "volume": 11350}, "trend_line": 133.185332, "activity_lines": {"activity_5": 137.272002, "activity_10": 138.444364, "activity_20": 137.759048, "activity_30": 135.795569}, "trend_signal": 1, "fair_value": 120.085256, "relative_strength": 4.75673, "rate_of_change": 0.40558674787366433, "market_dynamics": 0.31611, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.759995, "high": 137.699997, "low": 135.380005, "close": 137.679993, "volume": 3354}, "trend_line": 133.644666, "activity_lines": {"activity_5": 137.075999, "activity_10": 138.194181, "activity_20": 137.967428, "activity_30": 136.085548}, "trend_signal": 1, "fair_value": 120.325256, "relative_strength": 4.987842, "rate_of_change": 0.3448833239384143, "market_dynamics": -0.162787, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.380005, "high": 139.880005, "low": 137.380005, "close": 139.880005, "volume": 1424}, "trend_line": 134.038666, "activity_lines": {"activity_5": 137.797334, "activity_10": 138.393819, "activity_20": 138.341428, "activity_30": 136.487828}, "trend_signal": 1, "fair_value": 120.602628, "relative_strength": 4.635157, "rate_of_change": 0.2948116163498852, "market_dynamics": -0.628902, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.179993, "high": 139.179993, "low": 136.720001, "close": 136.740005, "volume": 868}, "trend_line": 134.332666, "activity_lines": {"activity_5": 137.500002, "activity_10": 138.028001, "activity_20": 138.328477, "activity_30": 136.662107}, "trend_signal": 1, "fair_value": 120.875256, "relative_strength": 4.118423, "rate_of_change": 0.21933969411481813, "market_dynamics": -0.605372, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.339996, "high": 137.360001, "low": 134.440002, "close": 135.940002, "volume": 1461}, "trend_line": 134.639999, "activity_lines": {"activity_5": 137.216002, "activity_10": 137.525456, "activity_20": 138.178096, "activity_30": 136.765807}, "trend_signal": 1, "fair_value": 121.134359, "relative_strength": 3.273131, "rate_of_change": 0.22878500751261788, "market_dynamics": -0.653829, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.339996, "high": 138.139999, "low": 137.300003, "close": 137.979996, "volume": 1507}, "trend_line": 134.899999, "activity_lines": {"activity_5": 137.421334, "activity_10": 137.481819, "activity_20": 138.182667, "activity_30": 136.98129}, "trend_signal": 1, "fair_value": 121.427179, "relative_strength": 3.630713, "rate_of_change": 0.19310754748298783, "market_dynamics": -0.661356, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.979996, "high": 140.259995, "low": 137.979996, "close": 138.699997, "volume": 465}, "trend_line": 135.207333, "activity_lines": {"activity_5": 137.773333, "activity_10": 137.617091, "activity_20": 138.226571, "activity_30": 137.226451}, "trend_signal": 1, "fair_value": 121.768718, "relative_strength": 1.832095, "rate_of_change": 0.22782357470588072, "market_dynamics": -0.686975, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.559998, "high": 139.740005, "low": 136.240005, "close": 137.300003, "volume": 25937}, "trend_line": 135.529333, "activity_lines": {"activity_5": 137.590667, "activity_10": 137.529455, "activity_20": 138.126096, "activity_30": 137.361462}, "trend_signal": 1, "fair_value": 122.100833, "relative_strength": -0.02395, "rate_of_change": 0.23815276350433057, "market_dynamics": -0.570615, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.759995, "high": 142.139999, "low": 137.759995, "close": 141.300003, "volume": 18}, "trend_line": 135.854667, "activity_lines": {"activity_5": 138.913334, "activity_10": 138.223637, "activity_20": 138.398858, "activity_30": 137.733764}, "trend_signal": 1, "fair_value": 122.455256, "relative_strength": 0.411308, "rate_of_change": 0.24004692770088226, "market_dynamics": -0.408808, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.199997, "high": 142.460007, "low": 139.5, "close": 139.559998, "volume": 3268}, "trend_line": 136.176667, "activity_lines": {"activity_5": 139.352, "activity_10": 138.594909, "activity_20": 138.483143, "activity_30": 137.972817}, "trend_signal": 1, "fair_value": 122.80032, "relative_strength": 1.383497, "rate_of_change": 0.23701798923109704, "market_dynamics": -0.328311, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.0, "high": 142.220001, "low": 139.179993, "close": 141.220001, "volume": 364}, "trend_line": 136.538, "activity_lines": {"activity_5": 140.102667, "activity_10": 139.150182, "activity_20": 138.71762, "activity_30": 138.298194}, "trend_signal": 1, "fair_value": 123.147949, "relative_strength": 0.940821, "rate_of_change": 0.26534134515129665, "market_dynamics": -0.207624, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.619995, "high": 142.776505, "low": 141.240005, "close": 142.776505, "volume": 3294}, "trend_line": 137.015217, "activity_lines": {"activity_5": 141.156169, "activity_10": 139.904092, "activity_20": 139.092239, "activity_30": 138.700678}, "trend_signal": 1, "fair_value": 123.479016, "relative_strength": -0.375651, "rate_of_change": 0.34951222370328844, "market_dynamics": -0.052716, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.460007, "high": 143.460007, "low": 139.020004, "close": 138.940002, "volume": 838}, "trend_line": 137.599217, "activity_lines": {"activity_5": 140.659069, "activity_10": 139.867792, "activity_20": 139.090256, "activity_30": 138.824858}, "trend_signal": 1, "fair_value": 123.783119, "relative_strength": -2.270578, "rate_of_change": 0.4262300296178074, "market_dynamics": -0.077647, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.100006, "high": 138.5, "low": 136.399994, "close": 136.580002, "volume": 691}, "trend_line": 138.02255, "activity_lines": {"activity_5": 139.265969, "activity_10": 139.419492, "activity_20": 138.869416, "activity_30": 138.759102}, "trend_signal": 1, "fair_value": 124.01767, "relative_strength": -1.825787, "rate_of_change": 0.30765654720257984, "market_dynamics": -0.119961, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.839996, "high": 141.580002, "low": 137.5, "close": 138.440002, "volume": 2083}, "trend_line": 138.381217, "activity_lines": {"activity_5": 138.807536, "activity_10": 139.312284, "activity_20": 138.828766, "activity_30": 138.786034}, "trend_signal": 1, "fair_value": 124.25908, "relative_strength": -0.640449, "rate_of_change": 0.2598611603683579, "market_dynamics": -0.200797, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.720001, "high": 138.720001, "low": 133.300003, "close": 133.779999, "volume": 2906}, "trend_line": 138.445884, "activity_lines": {"activity_5": 136.870435, "activity_10": 138.312347, "activity_20": 138.355449, "activity_30": 138.489181}, "trend_signal": 0, "fair_value": 124.458567, "relative_strength": -1.426089, "rate_of_change": 0.04673105310239774, "market_dynamics": -0.611772, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.160004, "high": 138.080002, "low": 134.160004, "close": 138.639999, "volume": 2343}, "trend_line": 138.521217, "activity_lines": {"activity_5": 137.049334, "activity_10": 138.27241, "activity_20": 138.37756, "activity_30": 138.501705}, "trend_signal": 0, "fair_value": 124.676388, "relative_strength": 0.28148, "rate_of_change": 0.054413318636472086, "market_dynamics": -0.696425, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.339996, "high": 139.580002, "low": 137.940002, "close": 139.039993, "volume": 554}, "trend_line": 138.633217, "activity_lines": {"activity_5": 137.637331, "activity_10": 138.30629, "activity_20": 138.446338, "activity_30": 138.535174}, "trend_signal": 0, "fair_value": 124.903567, "relative_strength": 0.099622, "rate_of_change": 0.08085403985441073, "market_dynamics": -0.685287, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.039993, "high": 139.039993, "low": 138.220001, "close": 138.460007, "volume": 290}, "trend_line": 138.697884, "activity_lines": {"activity_5": 138.025334, "activity_10": 138.203082, "activity_20": 138.465879, "activity_30": 138.524}, "trend_signal": 0, "fair_value": 125.134849, "relative_strength": 0.45495, "rate_of_change": 0.04664610790932293, "market_dynamics": -0.728903, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.460007, "high": 141.119995, "low": 138.460007, "close": 141.220001, "volume": 193}, "trend_line": 138.80855, "activity_lines": {"activity_5": 139.208001, "activity_10": 138.653328, "activity_20": 138.760087, "activity_30": 138.686717}, "trend_signal": 0, "fair_value": 125.387029, "relative_strength": 1.771141, "rate_of_change": 0.07978924898379058, "market_dynamics": -0.414229, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.139999, "high": 142.419998, "low": 141.119995, "close": 142.199997, "volume": 85}, "trend_line": 138.897884, "activity_lines": {"activity_5": 140.532, "activity_10": 139.251573, "activity_20": 139.108865, "activity_30": 138.90552}, "trend_signal": 1, "fair_value": 125.642157, "relative_strength": 2.674141, "rate_of_change": 0.06435770707208455, "market_dynamics": -0.198152, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.039993, "high": 143.419998, "low": 142.039993, "close": 143.259995, "volume": 410}, "trend_line": 138.99255, "activity_lines": {"activity_5": 141.647998, "activity_10": 140.024726, "activity_20": 139.531833, "activity_30": 139.186946}, "trend_signal": 1, "fair_value": 125.895362, "relative_strength": 0.492561, "rate_of_change": 0.0681551059481867, "market_dynamics": 0.094259, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.720001, "high": 145.300003, "low": 142.720001, "close": 143.440002, "volume": 1272}, "trend_line": 139.101217, "activity_lines": {"activity_5": 142.515999, "activity_10": 140.821818, "activity_20": 139.945374, "activity_30": 139.473879}, "trend_signal": 1, "fair_value": 126.109593, "relative_strength": -1.603544, "rate_of_change": 0.07818188816594628, "market_dynamics": 0.389355, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.5, "high": 145.639999, "low": 144.820007, "close": 145.460007, "volume": 570}, "trend_line": 139.375884, "activity_lines": {"activity_5": 143.764002, "activity_10": 141.904364, "activity_20": 140.534344, "activity_30": 139.884123}, "trend_signal": 1, "fair_value": 126.337542, "relative_strength": -2.502461, "rate_of_change": 0.197458373063711, "market_dynamics": 0.703896, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.119995, "high": 145.440002, "low": 143.419998, "close": 145.339996, "volume": 477}, "trend_line": 139.527884, "activity_lines": {"activity_5": 144.505333, "activity_10": 142.803636, "activity_20": 141.07036, "activity_30": 140.268905}, "trend_signal": 1, "fair_value": 126.560619, "relative_strength": -1.641621, "rate_of_change": 0.10905760425525754, "market_dynamics": 0.889252, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.339996, "high": 148.759995, "low": 146.320007, "close": 147.039993, "volume": 1756}, "trend_line": 139.741884, "activity_lines": {"activity_5": 145.538665, "activity_10": 143.886544, "activity_20": 141.723519, "activity_30": 140.753557}, "trend_signal": 1, "fair_value": 126.783824, "relative_strength": -0.747109, "rate_of_change": 0.1533743606403424, "market_dynamics": 1.033467, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.039993, "high": 148.220001, "low": 144.600006, "close": 145.839996, "volume": 1484}, "trend_line": 139.921884, "activity_lines": {"activity_5": 145.84933, "activity_10": 144.51018, "activity_20": 142.219249, "activity_30": 141.146984}, "trend_signal": 1, "fair_value": 127.013054, "relative_strength": -1.054868, "rate_of_change": 0.1288089117218477, "market_dynamics": 1.1904, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.839996, "high": 148.119995, "low": 145.839996, "close": 147.399994, "volume": 389}, "trend_line": 140.15855, "activity_lines": {"activity_5": 146.507995, "activity_10": 145.286543, "activity_20": 142.829551, "activity_30": 141.629442}, "trend_signal": 1, "fair_value": 127.246644, "relative_strength": 0.017262, "rate_of_change": 0.1691415189921152, "market_dynamics": 1.18258, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.279999, "high": 148.339996, "low": 146.779999, "close": 148.899994, "volume": 1692}, "trend_line": 140.423883, "activity_lines": {"activity_5": 147.402661, "activity_10": 146.183633, "activity_20": 143.534615, "activity_30": 142.193406}, "trend_signal": 1, "fair_value": 127.500362, "relative_strength": -1.436811, "rate_of_change": 0.1893091787835978, "market_dynamics": 1.297251, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.720001, "high": 150.059998, "low": 147.460007, "close": 150.679993, "volume": 199}, "trend_line": 141.010549, "activity_lines": {"activity_5": 148.661327, "activity_10": 147.214541, "activity_20": 144.373012, "activity_30": 142.855091}, "trend_signal": 1, "fair_value": 127.759336, "relative_strength": -1.27329, "rate_of_change": 0.4177822087429445, "market_dynamics": 1.287555, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.679993, "high": 150.679993, "low": 138.460007, "close": 139.940002, "volume": 16455}, "trend_line": 141.122549, "activity_lines": {"activity_5": 145.983997, "activity_10": 146.120724, "activity_20": 144.1356, "activity_30": 142.786023}, "trend_signal": 1, "fair_value": 127.960106, "relative_strength": -3.924529, "rate_of_change": 0.07942668175839439, "market_dynamics": 0.960531, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.059998, "high": 142.699997, "low": 136.679993, "close": 137.419998, "volume": 695}, "trend_line": 141.113883, "activity_lines": {"activity_5": 142.939997, "activity_10": 144.609815, "activity_20": 143.664283, "activity_30": 142.547149}, "trend_signal": 1, "fair_value": 128.161644, "relative_strength": -7.588054, "rate_of_change": -0.006140762097491005, "market_dynamics": 0.438901, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.380005, "high": 140.139999, "low": 134.399994, "close": 133.080002, "volume": 7147}, "trend_line": 140.887216, "activity_lines": {"activity_5": 139.010666, "activity_10": 142.415998, "activity_20": 142.805141, "activity_30": 142.028834}, "trend_signal": 0, "fair_value": 128.321388, "relative_strength": -6.730417, "rate_of_change": -0.160627002234778, "market_dynamics": -0.162159, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.080002, "high": 136.559998, "low": 129.139999, "close": 132.059998, "volume": 976}, "trend_line": 140.731216, "activity_lines": {"activity_5": 135.695999, "activity_10": 140.225089, "activity_20": 141.87676, "activity_30": 141.459336}, "trend_signal": 0, "fair_value": 128.439721, "relative_strength": -7.261917, "rate_of_change": -0.1107268668010346, "market_dynamics": -0.84097, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.940002, "high": 138.100006, "low": 131.940002, "close": 138.100006, "volume": 887}, "trend_line": 140.803216, "activity_lines": {"activity_5": 135.517335, "activity_10": 139.375999, "activity_20": 141.545142, "activity_30": 141.289581}, "trend_signal": 0, "fair_value": 128.590234, "relative_strength": -4.539871, "rate_of_change": 0.05116135712207783, "market_dynamics": -1.068758, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.419998, "high": 144.339996, "low": 136.979996, "close": 144.460007, "volume": 881}, "trend_line": 141.019216, "activity_lines": {"activity_5": 138.297337, "activity_10": 139.81491, "activity_20": 141.820857, "activity_30": 141.525503}, "trend_signal": 0, "fair_value": 128.763695, "relative_strength": -3.440601, "rate_of_change": 0.15340558698603035, "market_dynamics": -0.951101, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.559998, "high": 150.479996, "low": 142.559998, "close": 150.419998, "volume": 2477}, "trend_line": 141.409883, "activity_lines": {"activity_5": 142.762669, "activity_10": 141.384365, "activity_20": 142.613333, "activity_30": 142.132005}, "trend_signal": 0, "fair_value": 128.972926, "relative_strength": -0.738736, "rate_of_change": 0.27703103951450675, "market_dynamics": -0.6803, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.419998, "high": 150.419998, "low": 145.199997, "close": 146.580002, "volume": 4371}, "trend_line": 141.719216, "activity_lines": {"activity_5": 145.081336, "activity_10": 142.172365, "activity_20": 142.984, "activity_30": 142.465561}, "trend_signal": 1, "fair_value": 129.156516, "relative_strength": -2.887137, "rate_of_change": 0.2187492086391027, "market_dynamics": -0.311845, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.860001, "high": 146.860001, "low": 144.820007, "close": 146.160004, "volume": 923}, "trend_line": 141.881216, "activity_lines": {"activity_5": 146.360003, "activity_10": 142.898911, "activity_20": 143.278762, "activity_30": 142.752063}, "trend_signal": 1, "fair_value": 129.337926, "relative_strength": -2.444767, "rate_of_change": 0.11431053922850247, "market_dynamics": -0.110176, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.679993, "high": 150.160004, "low": 144.679993, "close": 147.660004, "volume": 1607}, "trend_line": 142.151217, "activity_lines": {"activity_5": 147.19867, "activity_10": 143.948003, "activity_20": 143.679715, "activity_30": 143.124888}, "trend_signal": 1, "fair_value": 129.534721, "relative_strength": -1.714009, "rate_of_change": 0.1903007372025961, "market_dynamics": 0.008806, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.839996, "high": 148.179993, "low": 145.020004, "close": 144.839996, "volume": 8572}, "trend_line": 142.271883, "activity_lines": {"activity_5": 146.460001, "activity_10": 144.539274, "activity_20": 143.781429, "activity_30": 143.298358}, "trend_signal": 1, "fair_value": 129.712926, "relative_strength": -2.875584, "rate_of_change": 0.08488566088041295, "market_dynamics": 0.043953, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.460007, "high": 149.580002, "low": 144.460007, "close": 149.539993, "volume": 1100}, "trend_line": 142.497333, "activity_lines": {"activity_5": 147.262665, "activity_10": 145.896, "activity_20": 144.31819, "activity_30": 143.767268}, "trend_signal": 1, "fair_value": 129.941772, "relative_strength": -2.953537, "rate_of_change": 0.1584641991418607, "market_dynamics": 0.086398, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.139999, "high": 152.199997, "low": 149.339996, "close": 150.899994, "volume": 2540}, "trend_line": 142.895999, "activity_lines": {"activity_5": 148.577329, "activity_10": 147.279635, "activity_20": 144.954571, "activity_30": 144.309375}, "trend_signal": 1, "fair_value": 130.178567, "relative_strength": -1.044123, "rate_of_change": 0.2797708501674144, "market_dynamics": 0.231614, "expectation": {"probability": 51.9001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6294da4-b933-4acf-96a2-63915183fac8/", "share_image": "https://sharemaestro.com/terminal/a6294da4-b933-4acf-96a2-63915183fac8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}