{"ticker": {"uuid": "a629574b-cc31-4100-a20d-fb51c807e5e8", "symbol": "688538", "name": "Everdisplay Optronics (Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688538 fell 6.37%, moving from 2.51 to 2.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.04 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "-6.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.04"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.68, "low": 2.35, "close": 2.35, "volume": 984183090}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.309455, "activity_20": 2.369095, "activity_30": 2.443978}, "trend_signal": 0, "fair_value": 2.419808, "relative_strength": -13.03768, "rate_of_change": -0.4966151990832196, "market_dynamics": -0.469448, "expectation": {"probability": 47.1665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.61, "close": 2.62, "volume": 77915519}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.608, "activity_10": 2.595455, "activity_20": 2.614619, "activity_30": 2.632215}, "trend_signal": 0, "fair_value": 2.936139, "relative_strength": -3.186835, "rate_of_change": -0.012573947460531462, "market_dynamics": -0.439379, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.59, "close": 2.63, "volume": 71304559}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.622, "activity_10": 2.601455, "activity_20": 2.614286, "activity_30": 2.631054}, "trend_signal": 0, "fair_value": 2.933137, "relative_strength": -0.702083, "rate_of_change": 0.0, "market_dynamics": -0.164271, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.62, "close": 2.64, "volume": 124063819}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.609455, "activity_20": 2.615143, "activity_30": 2.630538}, "trend_signal": 0, "fair_value": 2.930291, "relative_strength": -0.919414, "rate_of_change": 0.07552870090633608, "market_dynamics": 0.18585, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.6, "close": 2.63, "volume": 123484672}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.632, "activity_10": 2.615636, "activity_20": 2.615286, "activity_30": 2.629247}, "trend_signal": 0, "fair_value": 2.927404, "relative_strength": -1.333925, "rate_of_change": -0.07547169811319923, "market_dynamics": 0.346343, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.57, "close": 2.57, "volume": 98305015}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.609818, "activity_20": 2.609905, "activity_30": 2.624215}, "trend_signal": 0, "fair_value": 2.924, "relative_strength": -4.589109, "rate_of_change": -0.15105740181268895, "market_dynamics": 0.362854, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.51, "close": 2.52, "volume": 57275411}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.595455, "activity_20": 2.600333, "activity_30": 2.616215}, "trend_signal": 0, "fair_value": 2.920189, "relative_strength": -4.155794, "rate_of_change": -0.12605900151286045, "market_dynamics": 0.165004, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.51, "close": 2.54, "volume": 87813531}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.585818, "activity_20": 2.593381, "activity_30": 2.60972}, "trend_signal": 0, "fair_value": 2.916636, "relative_strength": -3.473673, "rate_of_change": -0.20199442034909929, "market_dynamics": -0.118542, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.54, "close": 2.56, "volume": 78276243}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.579273, "activity_20": 2.588952, "activity_30": 2.60486}, "trend_signal": 0, "fair_value": 2.913333, "relative_strength": -2.549557, "rate_of_change": -0.1644194490791245, "market_dynamics": -0.330496, "expectation": {"probability": 40.602, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.55, "close": 2.58, "volume": 66351260}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.558, "activity_10": 2.576364, "activity_20": 2.586857, "activity_30": 2.60157}, "trend_signal": 0, "fair_value": 2.910275, "relative_strength": -3.047684, "rate_of_change": -0.21539338654503484, "market_dynamics": -0.336531, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.57, "close": 2.61, "volume": 84214001}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.579455, "activity_20": 2.587905, "activity_30": 2.600581}, "trend_signal": 0, "fair_value": 2.907545, "relative_strength": 0.165029, "rate_of_change": -0.16504572943698648, "market_dynamics": -0.0307, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.61, "close": 2.66, "volume": 95131840}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.592182, "activity_20": 2.593905, "activity_30": 2.603097}, "trend_signal": 0, "fair_value": 2.905315, "relative_strength": -1.302288, "rate_of_change": -0.025448302174741443, "market_dynamics": 0.384462, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.64, "close": 2.65, "volume": 122000559}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.602364, "activity_20": 2.599095, "activity_30": 2.605011}, "trend_signal": 0, "fair_value": 2.903036, "relative_strength": -2.012551, "rate_of_change": -0.03816308843188594, "market_dynamics": 0.812198, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.63, "close": 2.64, "volume": 99143061}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.610364, "activity_20": 2.603286, "activity_30": 2.606344}, "trend_signal": 0, "fair_value": 2.900708, "relative_strength": 0.626219, "rate_of_change": -0.06360397857012329, "market_dynamics": 1.112709, "expectation": {"probability": 35.4314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.55, "close": 2.63, "volume": 151973407}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.616545, "activity_20": 2.606524, "activity_30": 2.60714}, "trend_signal": 0, "fair_value": 2.898333, "relative_strength": 2.093984, "rate_of_change": -0.050961409529934346, "market_dynamics": 1.258177, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.6, "close": 2.62, "volume": 111710450}, "trend_line": 2.614, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.620909, "activity_20": 2.608524, "activity_30": 2.607376}, "trend_signal": 0, "fair_value": 2.895913, "relative_strength": 3.890755, "rate_of_change": -0.08917060634101777, "market_dynamics": 1.132316, "expectation": {"probability": 34.0585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.61, "close": 2.62, "volume": 484878369}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.624364, "activity_20": 2.610429, "activity_30": 2.607763}, "trend_signal": 0, "fair_value": 2.893534, "relative_strength": 1.571877, "rate_of_change": -0.06377199693955099, "market_dynamics": 0.999076, "expectation": {"probability": 26.4621, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.57, "close": 2.58, "volume": 169436518}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.618727, "activity_20": 2.608333, "activity_30": 2.605677}, "trend_signal": 0, "fair_value": 2.890855, "relative_strength": 0.494391, "rate_of_change": -0.11483987684572042, "market_dynamics": 0.738908, "expectation": {"probability": 38.5548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.59, "close": 2.67, "volume": 155519170}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.628727, "activity_20": 2.614476, "activity_30": 2.609591}, "trend_signal": 0, "fair_value": 2.888983, "relative_strength": 3.852711, "rate_of_change": 0.02556208808917732, "market_dynamics": 0.742781, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.62, "close": 2.66, "volume": 113177491}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.634909, "activity_20": 2.619143, "activity_30": 2.612817}, "trend_signal": 1, "fair_value": 2.887059, "relative_strength": 2.88281, "rate_of_change": 0.025555555555554527, "market_dynamics": 0.836225, "expectation": {"probability": 23.6623, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.61, "close": 2.63, "volume": 71841328}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.634182, "activity_20": 2.620714, "activity_30": 2.614065}, "trend_signal": 1, "fair_value": 2.884917, "relative_strength": 2.346365, "rate_of_change": -0.02554902635992921, "market_dynamics": 0.791099, "expectation": {"probability": 23.1127, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.62, "close": 2.65, "volume": 154500689}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.636727, "activity_20": 2.624238, "activity_30": 2.616645}, "trend_signal": 1, "fair_value": 2.882975, "relative_strength": 3.832548, "rate_of_change": -0.05107279693485849, "market_dynamics": 1.066488, "expectation": {"probability": 20.7989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.55, "close": 2.56, "volume": 121272968}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.623091, "activity_20": 2.619048, "activity_30": 2.613505}, "trend_signal": 1, "fair_value": 2.880328, "relative_strength": 3.80983, "rate_of_change": -0.10223612289342399, "market_dynamics": 0.674758, "expectation": {"probability": 34.6184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.54, "close": 2.58, "volume": 116583811}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.614727, "activity_20": 2.616095, "activity_30": 2.611828}, "trend_signal": 0, "fair_value": 2.877886, "relative_strength": 3.419898, "rate_of_change": -0.07674597083652264, "market_dynamics": 0.25417, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.57, "close": 2.6, "volume": 133254381}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.611091, "activity_20": 2.615333, "activity_30": 2.61157}, "trend_signal": 0, "fair_value": 2.875645, "relative_strength": 3.792371, "rate_of_change": 0.03840245775729224, "market_dynamics": -0.072389, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.59, "close": 2.61, "volume": 155746589}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.609818, "activity_20": 2.615667, "activity_30": 2.611892}, "trend_signal": 0, "fair_value": 2.87352, "relative_strength": 3.97418, "rate_of_change": 0.012783109404987204, "market_dynamics": -0.480051, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.6, "close": 2.64, "volume": 132021071}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.614182, "activity_20": 2.618667, "activity_30": 2.614129}, "trend_signal": 1, "fair_value": 2.871667, "relative_strength": 4.667429, "rate_of_change": 0.07676561882877252, "market_dynamics": -0.379859, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.62, "close": 2.65, "volume": 110311661}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.628, "activity_10": 2.62, "activity_20": 2.622048, "activity_30": 2.616882}, "trend_signal": 1, "fair_value": 2.869921, "relative_strength": 5.526508, "rate_of_change": 0.17899516479099434, "market_dynamics": -0.211176, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.61, "close": 2.63, "volume": 237391417}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.620909, "activity_20": 2.623, "activity_30": 2.618043}, "trend_signal": 1, "fair_value": 2.868047, "relative_strength": 4.999773, "rate_of_change": 0.08931852986216295, "market_dynamics": -0.028582, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.54, "close": 2.6, "volume": 217729486}, "trend_line": 2.614, "activity_lines": {"activity_5": 2.624, "activity_10": 2.617091, "activity_20": 2.620762, "activity_30": 2.617118}, "trend_signal": 1, "fair_value": 2.865969, "relative_strength": 5.959504, "rate_of_change": -0.012737474529829089, "market_dynamics": 0.052052, "expectation": {"probability": 37.5088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.55, "close": 2.57, "volume": 143747687}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.608909, "activity_20": 2.615571, "activity_30": 2.61428}, "trend_signal": 0, "fair_value": 2.863692, "relative_strength": 5.646169, "rate_of_change": -0.08925019127772366, "market_dynamics": -0.10474, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.46, "close": 2.47, "volume": 146125991}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.556, "activity_10": 2.583636, "activity_20": 2.601048, "activity_30": 2.60514}, "trend_signal": 0, "fair_value": 2.860687, "relative_strength": 2.527303, "rate_of_change": -0.19144860351646428, "market_dynamics": -0.471588, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.39, "close": 2.43, "volume": 139900788}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.554364, "activity_20": 2.583619, "activity_30": 2.593742}, "trend_signal": 0, "fair_value": 2.857424, "relative_strength": -1.062067, "rate_of_change": -0.25576723072029367, "market_dynamics": -0.893115, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.41, "close": 2.43, "volume": 85451964}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.468, "activity_10": 2.527455, "activity_20": 2.567238, "activity_30": 2.582774}, "trend_signal": 0, "fair_value": 2.854211, "relative_strength": 0.601253, "rate_of_change": -0.2692307692307737, "market_dynamics": -1.251355, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.29, "close": 2.32, "volume": 108565122}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.408, "activity_10": 2.483273, "activity_20": 2.541381, "activity_30": 2.565161}, "trend_signal": 0, "fair_value": 2.850224, "relative_strength": -2.237053, "rate_of_change": -0.39849595063633425, "market_dynamics": -1.477837, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.15, "close": 2.2, "volume": 112937022}, "trend_line": 2.570333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.422364, "activity_20": 2.505571, "activity_30": 2.540473}, "trend_signal": 0, "fair_value": 2.845407, "relative_strength": -5.501203, "rate_of_change": -0.4775683431119701, "market_dynamics": -1.537162, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.09, "close": 2.24, "volume": 149158469}, "trend_line": 2.561, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.376182, "activity_20": 2.475571, "activity_30": 2.519161}, "trend_signal": 0, "fair_value": 2.840956, "relative_strength": -6.215407, "rate_of_change": -0.36310470277587603, "market_dynamics": -1.523564, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.01, "close": 2.04, "volume": 139064662}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.300909, "activity_20": 2.428333, "activity_30": 2.485548}, "trend_signal": 0, "fair_value": 2.835109, "relative_strength": -8.791659, "rate_of_change": -0.6508004685669655, "market_dynamics": -1.485357, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.05, "high": 2.56, "low": 1.93, "close": 2.51, "volume": 326486794}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.322182, "activity_20": 2.428429, "activity_30": 2.483333}, "trend_signal": 0, "fair_value": 2.832754, "relative_strength": 6.761855, "rate_of_change": -0.06547885044922057, "market_dynamics": -1.011005, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.33, "close": 2.35, "volume": 215534297}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.306, "activity_10": 2.316545, "activity_20": 2.414048, "activity_30": 2.470903}, "trend_signal": 0, "fair_value": 2.829281, "relative_strength": -4.584449, "rate_of_change": -0.3015337832283837, "market_dynamics": -0.67282, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.33, "close": 2.37, "volume": 190595530}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.34, "activity_10": 2.319091, "activity_20": 2.403048, "activity_30": 2.460258}, "trend_signal": 0, "fair_value": 2.826, "relative_strength": -4.388684, "rate_of_change": -0.31558185404339273, "market_dynamics": -0.377089, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.29, "close": 2.32, "volume": 147723898}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.346, "activity_10": 2.316182, "activity_20": 2.388524, "activity_30": 2.446903}, "trend_signal": 0, "fair_value": 2.822411, "relative_strength": -6.888137, "rate_of_change": -0.44847645429363026, "market_dynamics": -0.121225, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.26, "close": 2.28, "volume": 135797514}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.308727, "activity_20": 2.371762, "activity_30": 2.431699}, "trend_signal": 0, "fair_value": 2.818592, "relative_strength": -8.644746, "rate_of_change": -0.49028746650490973, "market_dynamics": -0.30915, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.21, "close": 2.21, "volume": 128273239}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.291273, "activity_20": 2.349667, "activity_30": 2.412774}, "trend_signal": 0, "fair_value": 2.814336, "relative_strength": -11.0321, "rate_of_change": -0.5725566674509605, "market_dynamics": -0.398227, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.14, "close": 2.17, "volume": 113205150}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.270545, "activity_20": 2.325524, "activity_30": 2.392194}, "trend_signal": 0, "fair_value": 2.809861, "relative_strength": -12.240881, "rate_of_change": -0.6160305343511467, "market_dynamics": -0.522066, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.17, "close": 2.22, "volume": 78794105}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.261636, "activity_20": 2.30819, "activity_30": 2.375828}, "trend_signal": 0, "fair_value": 2.805793, "relative_strength": -10.862129, "rate_of_change": -0.5390377928799616, "market_dynamics": -0.533469, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.12, "close": 2.12, "volume": 126896420}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.234182, "activity_20": 2.28319, "activity_30": 2.353871}, "trend_signal": 0, "fair_value": 2.801096, "relative_strength": -13.301988, "rate_of_change": -0.6773879795946259, "market_dynamics": -0.553685, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.07, "close": 2.11, "volume": 151075678}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.207091, "activity_20": 2.259714, "activity_30": 2.332344}, "trend_signal": 0, "fair_value": 2.796395, "relative_strength": -14.811792, "rate_of_change": -0.6411266346846807, "market_dynamics": -0.518381, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.06, "close": 2.17, "volume": 127879256}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.189636, "activity_20": 2.244524, "activity_30": 2.315699}, "trend_signal": 0, "fair_value": 2.792162, "relative_strength": -12.906692, "rate_of_change": -0.6864497528830308, "market_dynamics": -0.402295, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.16, "close": 2.23, "volume": 75698403}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.189273, "activity_20": 2.237238, "activity_30": 2.304}, "trend_signal": 0, "fair_value": 2.788389, "relative_strength": -10.875852, "rate_of_change": -0.5944015198232742, "market_dynamics": -0.280652, "expectation": {"probability": 42.3822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.13, "close": 2.14, "volume": 140892402}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.174727, "activity_20": 2.223143, "activity_30": 2.287419}, "trend_signal": 0, "fair_value": 2.784067, "relative_strength": -15.635785, "rate_of_change": -0.6813934084271978, "market_dynamics": -0.169886, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.09, "close": 2.12, "volume": 115594977}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.160727, "activity_20": 2.20919, "activity_30": 2.270602}, "trend_signal": 0, "fair_value": 2.779669, "relative_strength": -16.188801, "rate_of_change": -0.7421029484593973, "market_dynamics": -0.118002, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.07, "close": 2.09, "volume": 109663238}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.144909, "activity_20": 2.194048, "activity_30": 2.252989}, "trend_signal": 0, "fair_value": 2.775132, "relative_strength": -15.36787, "rate_of_change": -0.6630131189166355, "market_dynamics": -0.382079, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.06, "close": 2.07, "volume": 115844306}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.128909, "activity_20": 2.178619, "activity_30": 2.235097}, "trend_signal": 0, "fair_value": 2.770523, "relative_strength": -15.86418, "rate_of_change": -0.7242261749824122, "market_dynamics": -0.683977, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.97, "close": 2.0, "volume": 159954208}, "trend_line": 2.310333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.102727, "activity_20": 2.158238, "activity_30": 2.213785}, "trend_signal": 0, "fair_value": 2.765519, "relative_strength": -17.437544, "rate_of_change": -0.8582464394573658, "market_dynamics": -0.912257, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.99, "close": 2.05, "volume": 151705649}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.088727, "activity_20": 2.144143, "activity_30": 2.196989}, "trend_signal": 0, "fair_value": 2.760903, "relative_strength": -14.560643, "rate_of_change": -0.8079354794308904, "market_dynamics": -1.051645, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.04, "high": 2.09, "low": 2.03, "close": 2.07, "volume": 151451534}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.052, "activity_10": 2.081455, "activity_20": 2.132667, "activity_30": 2.182688}, "trend_signal": 0, "fair_value": 2.756474, "relative_strength": -12.471818, "rate_of_change": -0.8290907884958716, "market_dynamics": -0.818587, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.98, "close": 1.98, "volume": 155593207}, "trend_line": 2.250333, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.058727, "activity_20": 2.113429, "activity_30": 2.163806}, "trend_signal": 0, "fair_value": 2.742244, "relative_strength": -15.166429, "rate_of_change": -0.9827220617890917, "market_dynamics": -0.69479, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.97, "close": 1.99, "volume": 109986741}, "trend_line": 2.229, "activity_lines": {"activity_5": 2.012, "activity_10": 2.040182, "activity_20": 2.095429, "activity_30": 2.147011}, "trend_signal": 0, "fair_value": 2.729295, "relative_strength": -13.994527, "rate_of_change": -0.9479930303648316, "market_dynamics": -0.679869, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.96, "close": 2.07, "volume": 138907529}, "trend_line": 2.211333, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.039455, "activity_20": 2.087524, "activity_30": 2.136753}, "trend_signal": 0, "fair_value": 2.717885, "relative_strength": -10.969402, "rate_of_change": -0.7925975773889581, "market_dynamics": -0.45823, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.98, "close": 2.0, "volume": 145940507}, "trend_line": 2.192333, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.028909, "activity_20": 2.074286, "activity_30": 2.123118}, "trend_signal": 0, "fair_value": 2.705833, "relative_strength": -14.022617, "rate_of_change": -0.8592102591513863, "market_dynamics": -0.399888, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.93, "close": 1.97, "volume": 132715722}, "trend_line": 2.175667, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.015455, "activity_20": 2.059952, "activity_30": 2.108774}, "trend_signal": 0, "fair_value": 2.69359, "relative_strength": -12.385088, "rate_of_change": -0.7601947331906371, "market_dynamics": -0.316989, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.94, "close": 2.05, "volume": 164735774}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.019273, "activity_20": 2.054905, "activity_30": 2.100667}, "trend_signal": 0, "fair_value": 2.682692, "relative_strength": -9.014091, "rate_of_change": -0.5822122595047856, "market_dynamics": 0.095677, "expectation": {"probability": 39.078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.05, "high": 2.08, "low": 2.01, "close": 2.04, "volume": 125506470}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.022, "activity_20": 2.05, "activity_30": 2.092731}, "trend_signal": 0, "fair_value": 2.671923, "relative_strength": -7.86638, "rate_of_change": -0.6010171058714703, "market_dynamics": 0.146358, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.03, "close": 2.07, "volume": 131675308}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.04, "activity_10": 2.030727, "activity_20": 2.048762, "activity_30": 2.08757}, "trend_signal": 0, "fair_value": 2.661218, "relative_strength": -6.869555, "rate_of_change": -0.3875813953488337, "market_dynamics": 0.392618, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.02, "close": 2.06, "volume": 117262627}, "trend_line": 2.137, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.036364, "activity_20": 2.047048, "activity_30": 2.082301}, "trend_signal": 0, "fair_value": 2.650962, "relative_strength": -6.257966, "rate_of_change": -0.21791436297052608, "market_dynamics": 0.660142, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.05, "high": 2.12, "low": 2.04, "close": 2.11, "volume": 139600857}, "trend_line": 2.132667, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.050909, "activity_20": 2.050857, "activity_30": 2.080559}, "trend_signal": 0, "fair_value": 2.640962, "relative_strength": -3.337023, "rate_of_change": -0.20276087973794665, "market_dynamics": 0.803466, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.04, "close": 2.04, "volume": 125234456}, "trend_line": 2.132667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.052, "activity_20": 2.048048, "activity_30": 2.074581}, "trend_signal": 0, "fair_value": 2.630897, "relative_strength": -3.678686, "rate_of_change": 0.0, "market_dynamics": 0.891409, "expectation": {"probability": 39.6769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.03, "close": 2.07, "volume": 131911545}, "trend_line": 2.118, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.057455, "activity_20": 2.048429, "activity_30": 2.070538}, "trend_signal": 0, "fair_value": 2.621026, "relative_strength": 0.146299, "rate_of_change": -0.6877304333025366, "market_dynamics": 0.929801, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.02, "close": 2.06, "volume": 91340448}, "trend_line": 2.108333, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.059636, "activity_20": 2.048333, "activity_30": 2.066796}, "trend_signal": 0, "fair_value": 2.612051, "relative_strength": -1.342771, "rate_of_change": -0.45642115203021105, "market_dynamics": 0.920661, "expectation": {"probability": 40.1339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.06, "high": 2.25, "low": 2.02, "close": 2.24, "volume": 206315655}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.094727, "activity_20": 2.06619, "activity_30": 2.07529}, "trend_signal": 0, "fair_value": 2.604231, "relative_strength": -4.593242, "rate_of_change": -0.20551781905419683, "market_dynamics": 1.050151, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.31, "high": 2.52, "low": 2.31, "close": 2.52, "volume": 162770782}, "trend_line": 2.110667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.176364, "activity_20": 2.110238, "activity_30": 2.102129}, "trend_signal": 0, "fair_value": 2.598462, "relative_strength": -0.440096, "rate_of_change": 0.3168726235741329, "market_dynamics": 1.336461, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.36, "close": 2.4, "volume": 728469770}, "trend_line": 2.114667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.226182, "activity_20": 2.140952, "activity_30": 2.120796}, "trend_signal": 1, "fair_value": 2.592051, "relative_strength": -1.432476, "rate_of_change": 0.18951355187720298, "market_dynamics": 1.557194, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.24, "close": 2.37, "volume": 387122006}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.37, "activity_10": 2.264182, "activity_20": 2.167333, "activity_30": 2.137269}, "trend_signal": 1, "fair_value": 2.585962, "relative_strength": -3.650485, "rate_of_change": 0.25219100690559104, "market_dynamics": 1.838573, "expectation": {"probability": 34.4994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.35, "close": 2.42, "volume": 389077865}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.305273, "activity_20": 2.197048, "activity_30": 2.156624}, "trend_signal": 1, "fair_value": 2.580256, "relative_strength": -2.44447, "rate_of_change": 0.3930660377358454, "market_dynamics": 1.831846, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.39, "close": 2.45, "volume": 427459582}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.424, "activity_10": 2.345455, "activity_20": 2.227619, "activity_30": 2.177376}, "trend_signal": 1, "fair_value": 2.576026, "relative_strength": -0.128201, "rate_of_change": 0.36023498202584325, "market_dynamics": 1.828696, "expectation": {"probability": 34.3668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.45, "high": 2.77, "low": 2.45, "close": 2.69, "volume": 802421879}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.51, "activity_10": 2.422182, "activity_20": 2.279143, "activity_30": 2.213118}, "trend_signal": 1, "fair_value": 2.573141, "relative_strength": 4.138969, "rate_of_change": 0.8895131086142174, "market_dynamics": 1.828696, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.69, "high": 2.86, "low": 2.52, "close": 2.52, "volume": 930845471}, "trend_line": 2.168667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.457455, "activity_20": 2.311524, "activity_30": 2.236667}, "trend_signal": 1, "fair_value": 2.568974, "relative_strength": 1.384985, "rate_of_change": 0.6341995359628918, "market_dynamics": 1.817732, "expectation": {"probability": 33.6874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.43, "close": 2.43, "volume": 417172018}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.467636, "activity_20": 2.332762, "activity_30": 2.253527}, "trend_signal": 1, "fair_value": 2.564551, "relative_strength": -0.024127, "rate_of_change": 0.39960030746997305, "market_dynamics": 1.617869, "expectation": {"probability": 36.6126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.35, "close": 2.44, "volume": 371229165}, "trend_line": 2.184333, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.473091, "activity_20": 2.352857, "activity_30": 2.270473}, "trend_signal": 1, "fair_value": 2.561026, "relative_strength": -1.048423, "rate_of_change": 0.3214942317045724, "market_dynamics": 1.368983, "expectation": {"probability": 35.9655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.43, "high": 2.63, "low": 2.42, "close": 2.61, "volume": 501744733}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.522, "activity_10": 2.502545, "activity_20": 2.387381, "activity_30": 2.297935}, "trend_signal": 1, "fair_value": 2.558462, "relative_strength": 3.703405, "rate_of_change": 0.717244119829719, "market_dynamics": 1.197403, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.57, "close": 2.63, "volume": 691313080}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.528909, "activity_20": 2.420905, "activity_30": 2.325677}, "trend_signal": 1, "fair_value": 2.555769, "relative_strength": 5.147824, "rate_of_change": 0.7727272727272684, "market_dynamics": 1.132452, "expectation": {"probability": 33.0808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.51, "close": 2.52, "volume": 347875288}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.533273, "activity_20": 2.44081, "activity_30": 2.345226}, "trend_signal": 1, "fair_value": 2.551859, "relative_strength": 1.794533, "rate_of_change": 0.646504285069901, "market_dynamics": 1.030678, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.34, "close": 2.38, "volume": 328619890}, "trend_line": 2.241667, "activity_lines": {"activity_5": 2.502, "activity_10": 2.51, "activity_20": 2.445143, "activity_30": 2.354817}, "trend_signal": 1, "fair_value": 2.547115, "relative_strength": -4.398804, "rate_of_change": 0.4631312314208721, "market_dynamics": 0.776107, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.23, "close": 2.24, "volume": 270416136}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.461091, "activity_20": 2.434524, "activity_30": 2.35471}, "trend_signal": 1, "fair_value": 2.541987, "relative_strength": -4.435597, "rate_of_change": 0.3568772703528226, "market_dynamics": 0.242845, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.18, "close": 2.18, "volume": 255414387}, "trend_line": 2.254, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.404545, "activity_20": 2.417381, "activity_30": 2.350215}, "trend_signal": 1, "fair_value": 2.536026, "relative_strength": -5.383035, "rate_of_change": 0.19260628350773337, "market_dynamics": -0.427269, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.18, "high": 2.31, "low": 2.15, "close": 2.28, "volume": 243409046}, "trend_line": 2.261, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.371091, "activity_20": 2.40919, "activity_30": 2.351892}, "trend_signal": 1, "fair_value": 2.531154, "relative_strength": -3.019391, "rate_of_change": 0.3105590062111853, "market_dynamics": -0.80185, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.21, "close": 2.24, "volume": 213549681}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.337818, "activity_20": 2.396381, "activity_30": 2.350538}, "trend_signal": 0, "fair_value": 2.526026, "relative_strength": -4.814979, "rate_of_change": 0.383325961963732, "market_dynamics": -0.987968, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.22, "close": 2.23, "volume": 45275195}, "trend_line": 2.277667, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.307818, "activity_20": 2.381667, "activity_30": 2.347978}, "trend_signal": 0, "fair_value": 2.520577, "relative_strength": -4.969533, "rate_of_change": 0.35247461411740166, "market_dynamics": -1.01589, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.2, "close": 2.29, "volume": 219891713}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.292364, "activity_20": 2.371905, "activity_30": 2.348774}, "trend_signal": 0, "fair_value": 2.515321, "relative_strength": -3.841747, "rate_of_change": 0.32195224323836774, "market_dynamics": -0.923392, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.25, "close": 2.27, "volume": 293256655}, "trend_line": 2.294, "activity_lines": {"activity_5": 2.264, "activity_10": 2.276, "activity_20": 2.359143, "activity_30": 2.347806}, "trend_signal": 0, "fair_value": 2.510128, "relative_strength": -5.409394, "rate_of_change": 0.39387308533916393, "market_dynamics": -0.919986, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.21, "close": 2.29, "volume": 361291767}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.269455, "activity_20": 2.348143, "activity_30": 2.347548}, "trend_signal": 0, "fair_value": 2.505385, "relative_strength": -5.225363, "rate_of_change": 0.46499564080208194, "market_dynamics": -0.839623, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.28, "close": 2.31, "volume": 449879460}, "trend_line": 2.313333, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.272727, "activity_20": 2.340143, "activity_30": 2.347892}, "trend_signal": 0, "fair_value": 2.501603, "relative_strength": -2.492634, "rate_of_change": 0.37601961584906995, "market_dynamics": -0.660851, "expectation": {"probability": 44.5273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.26, "close": 2.29, "volume": 317691245}, "trend_line": 2.321667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.276182, "activity_20": 2.330667, "activity_30": 2.346387}, "trend_signal": 0, "fair_value": 2.497436, "relative_strength": -4.604692, "rate_of_change": 0.360259417904818, "market_dynamics": -0.587203, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.21, "close": 2.26, "volume": 352417965}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.275818, "activity_20": 2.318714, "activity_30": 2.342409}, "trend_signal": 0, "fair_value": 2.493141, "relative_strength": -6.933844, "rate_of_change": 0.2727781374331331, "market_dynamics": -0.544049, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.23, "close": 2.25, "volume": 321698685}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.273273, "activity_20": 2.306571, "activity_30": 2.337376}, "trend_signal": 0, "fair_value": 2.488718, "relative_strength": -5.694591, "rate_of_change": 0.272036082474233, "market_dynamics": -0.577178, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.2, "close": 2.22, "volume": 231862249}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.264, "activity_20": 2.292524, "activity_30": 2.33}, "trend_signal": 0, "fair_value": 2.483333, "relative_strength": -6.44681, "rate_of_change": 0.15708984108094634, "market_dynamics": -0.751747, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.19, "close": 2.21, "volume": 146009654}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.254, "activity_20": 2.279762, "activity_30": 2.321742}, "trend_signal": 0, "fair_value": 2.477372, "relative_strength": -6.451532, "rate_of_change": 0.24238665526090103, "market_dynamics": -0.854982, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.95, "close": 2.1, "volume": 404840766}, "trend_line": 2.344667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.224545, "activity_20": 2.258, "activity_30": 2.306022}, "trend_signal": 0, "fair_value": 2.471154, "relative_strength": -8.124924, "rate_of_change": 0.0426681776890612, "market_dynamics": -0.875468, "expectation": {"probability": 41.664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.07, "close": 2.11, "volume": 188385036}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.199273, "activity_20": 2.238762, "activity_30": 2.290882}, "trend_signal": 0, "fair_value": 2.465192, "relative_strength": -8.661585, "rate_of_change": 0.07105486621341825, "market_dynamics": -0.946485, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.1, "close": 2.17, "volume": 184832417}, "trend_line": 2.344, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.188182, "activity_20": 2.22681, "activity_30": 2.279505}, "trend_signal": 0, "fair_value": 2.459679, "relative_strength": -6.474552, "rate_of_change": -0.09943175158854863, "market_dynamics": -0.928826, "expectation": {"probability": 42.9328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.13, "close": 2.18, "volume": 114612797}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.180727, "activity_20": 2.217905, "activity_30": 2.268925}, "trend_signal": 0, "fair_value": 2.454231, "relative_strength": -5.446355, "rate_of_change": -0.48348976109215175, "market_dynamics": -0.901148, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.18, "close": 2.26, "volume": 185222573}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.19, "activity_10": 2.189818, "activity_20": 2.218762, "activity_30": 2.264237}, "trend_signal": 0, "fair_value": 2.449808, "relative_strength": -3.817759, "rate_of_change": -0.2000714203956234, "market_dynamics": -0.700586, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.25, "close": 2.3, "volume": 274418027}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.207091, "activity_20": 2.224667, "activity_30": 2.26243}, "trend_signal": 0, "fair_value": 2.446346, "relative_strength": -2.884389, "rate_of_change": -0.10021477663228937, "market_dynamics": -0.314948, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.3, "close": 2.32, "volume": 243155893}, "trend_line": 2.322333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.227818, "activity_20": 2.232857, "activity_30": 2.262065}, "trend_signal": 0, "fair_value": 2.445321, "relative_strength": -1.525173, "rate_of_change": -0.14335672303903224, "market_dynamics": 0.080154, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.32, "close": 2.35, "volume": 184253585}, "trend_line": 2.319, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.252909, "activity_20": 2.243524, "activity_30": 2.263849}, "trend_signal": 0, "fair_value": 2.444679, "relative_strength": -0.311042, "rate_of_change": -0.14351946943009597, "market_dynamics": 0.448985, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.35, "close": 2.38, "volume": 206553635}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.281636, "activity_20": 2.256238, "activity_30": 2.267785}, "trend_signal": 0, "fair_value": 2.444038, "relative_strength": -0.297345, "rate_of_change": -0.4455799913755993, "market_dynamics": 0.664965, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.27, "close": 2.27, "volume": 373306782}, "trend_line": 2.300333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.287455, "activity_20": 2.258, "activity_30": 2.26529}, "trend_signal": 0, "fair_value": 2.442564, "relative_strength": -4.660144, "rate_of_change": -0.36098753089984914, "market_dynamics": 0.744737, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.27, "close": 2.38, "volume": 247673601}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.312182, "activity_20": 2.270095, "activity_30": 2.27043}, "trend_signal": 0, "fair_value": 2.441474, "relative_strength": 0.419519, "rate_of_change": -0.07242429683007492, "market_dynamics": 0.83444, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.33, "close": 2.36, "volume": 185121066}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.328182, "activity_20": 2.279571, "activity_30": 2.274387}, "trend_signal": 0, "fair_value": 2.438397, "relative_strength": -2.353551, "rate_of_change": -0.11602376507776886, "market_dynamics": 0.860413, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.34, "close": 2.37, "volume": 208502276}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.341455, "activity_20": 2.289667, "activity_30": 2.279161}, "trend_signal": 0, "fair_value": 2.436218, "relative_strength": -3.318881, "rate_of_change": -0.3484320557491293, "market_dynamics": 0.885574, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.36, "close": 2.41, "volume": 203609548}, "trend_line": 2.280667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.358364, "activity_20": 2.303095, "activity_30": 2.287032}, "trend_signal": 1, "fair_value": 2.434359, "relative_strength": -2.720715, "rate_of_change": -0.3204982517482339, "market_dynamics": 0.940063, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.38, "close": 2.39, "volume": 191811046}, "trend_line": 2.276333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.367455, "activity_20": 2.314048, "activity_30": 2.294086}, "trend_signal": 1, "fair_value": 2.4325, "relative_strength": -4.205978, "rate_of_change": -0.19003212656648513, "market_dynamics": 0.944557, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.39, "high": 2.59, "low": 2.39, "close": 2.58, "volume": 344617297}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.408727, "activity_20": 2.342714, "activity_30": 2.313677}, "trend_signal": 1, "fair_value": 2.431859, "relative_strength": 1.605748, "rate_of_change": 0.29288333473177064, "market_dynamics": 1.158196, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.54, "close": 2.57, "volume": 424627547}, "trend_line": 2.294, "activity_lines": {"activity_5": 2.502, "activity_10": 2.443091, "activity_20": 2.369048, "activity_30": 2.332194}, "trend_signal": 1, "fair_value": 2.431346, "relative_strength": 2.124764, "rate_of_change": 0.48182216381954096, "market_dynamics": 1.344093, "expectation": {"probability": 33.5436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.52, "close": 2.67, "volume": 358755255}, "trend_line": 2.310333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.491091, "activity_20": 2.403429, "activity_30": 2.356452}, "trend_signal": 1, "fair_value": 2.431795, "relative_strength": 3.842856, "rate_of_change": 0.7119877942458558, "market_dynamics": 1.527772, "expectation": {"probability": 32.6025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.54, "close": 2.6, "volume": 420718919}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.596, "activity_10": 2.520545, "activity_20": 2.429143, "activity_30": 2.37514}, "trend_signal": 1, "fair_value": 2.431346, "relative_strength": -0.523656, "rate_of_change": 0.461708333820285, "market_dynamics": 1.729434, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.6, "close": 2.72, "volume": 488704906}, "trend_line": 2.337, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.567818, "activity_20": 2.464476, "activity_30": 2.400882}, "trend_signal": 1, "fair_value": 2.431667, "relative_strength": 0.588212, "rate_of_change": 0.6893580353295999, "market_dynamics": 1.80211, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.66, "close": 2.77, "volume": 707942726}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.696, "activity_10": 2.616, "activity_20": 2.502143, "activity_30": 2.428817}, "trend_signal": 1, "fair_value": 2.431923, "relative_strength": 1.650541, "rate_of_change": 0.7702182284980655, "market_dynamics": 1.847921, "expectation": {"probability": 34.5164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.77, "high": 2.9, "low": 2.6, "close": 2.69, "volume": 711521764}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.704, "activity_10": 2.642545, "activity_20": 2.529, "activity_30": 2.45043}, "trend_signal": 1, "fair_value": 2.431795, "relative_strength": -0.022241, "rate_of_change": 0.5661571125265316, "market_dynamics": 1.801783, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.58, "close": 2.71, "volume": 433554333}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.666727, "activity_20": 2.555, "activity_30": 2.472473}, "trend_signal": 1, "fair_value": 2.431923, "relative_strength": -0.613378, "rate_of_change": 0.619296357395696, "market_dynamics": 1.674105, "expectation": {"probability": 35.6958, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.71, "close": 2.78, "volume": 654774515}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.697455, "activity_20": 2.585095, "activity_30": 2.498086}, "trend_signal": 1, "fair_value": 2.433077, "relative_strength": 3.372284, "rate_of_change": 0.6853965589592922, "market_dynamics": 1.642841, "expectation": {"probability": 36.4463, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.77, "high": 3.07, "low": 2.65, "close": 2.93, "volume": 1071182604}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.748727, "activity_20": 2.626619, "activity_30": 2.532323}, "trend_signal": 1, "fair_value": 2.435321, "relative_strength": 8.603413, "rate_of_change": 0.8613643875193644, "market_dynamics": 1.616733, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.82, "close": 2.9, "volume": 333735189}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.784727, "activity_20": 2.662095, "activity_30": 2.56329}, "trend_signal": 1, "fair_value": 2.436987, "relative_strength": 6.00219, "rate_of_change": 0.8402066115702452, "market_dynamics": 1.541775, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.87, "close": 2.89, "volume": 332727632}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.813091, "activity_20": 2.693762, "activity_30": 2.592301}, "trend_signal": 1, "fair_value": 2.439359, "relative_strength": 5.262646, "rate_of_change": 0.8605382953883898, "market_dynamics": 1.513625, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.68, "close": 2.69, "volume": 512542074}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.799273, "activity_20": 2.703667, "activity_30": 2.607054}, "trend_signal": 1, "fair_value": 2.439936, "relative_strength": -0.4897, "rate_of_change": 0.5958966137454689, "market_dynamics": 1.185717, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.67, "close": 2.73, "volume": 353856790}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.792364, "activity_20": 2.715762, "activity_30": 2.623441}, "trend_signal": 1, "fair_value": 2.441026, "relative_strength": -1.722797, "rate_of_change": 0.6865912762520155, "market_dynamics": 0.721747, "expectation": {"probability": 38.3604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.68, "close": 2.72, "volume": 360660814}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.781273, "activity_20": 2.725238, "activity_30": 2.638086}, "trend_signal": 1, "fair_value": 2.441603, "relative_strength": -2.030224, "rate_of_change": 0.6819093461692701, "market_dynamics": 0.264734, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.71, "high": 2.92, "low": 2.61, "close": 2.8, "volume": 458935257}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.784727, "activity_20": 2.74019, "activity_30": 2.656796}, "trend_signal": 1, "fair_value": 2.442692, "relative_strength": -0.011934, "rate_of_change": 0.9296015936255, "market_dynamics": -0.105404, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.81, "high": 2.93, "low": 2.73, "close": 2.76, "volume": 526341788}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.754, "activity_10": 2.780364, "activity_20": 2.749333, "activity_30": 2.671419}, "trend_signal": 1, "fair_value": 2.443846, "relative_strength": -1.08951, "rate_of_change": 0.8552764283258587, "market_dynamics": -0.35475, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.59, "close": 2.61, "volume": 317183332}, "trend_line": 2.569667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.747455, "activity_20": 2.742286, "activity_30": 2.674968}, "trend_signal": 1, "fair_value": 2.443333, "relative_strength": -2.500528, "rate_of_change": 0.5740508806262138, "market_dynamics": -0.61469, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.61, "high": 2.76, "low": 2.6, "close": 2.75, "volume": 318946790}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.741818, "activity_20": 2.747429, "activity_30": 2.686602}, "trend_signal": 1, "fair_value": 2.443718, "relative_strength": 1.384054, "rate_of_change": 0.739395415826258, "market_dynamics": -0.684294, "expectation": {"probability": 36.3732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.63, "close": 2.69, "volume": 256148520}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.725818, "activity_20": 2.745238, "activity_30": 2.69314}, "trend_signal": 1, "fair_value": 2.444167, "relative_strength": -0.977578, "rate_of_change": 0.5536826482510169, "market_dynamics": -0.876701, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.63, "close": 2.69, "volume": 252940824}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.696, "activity_10": 2.714182, "activity_20": 2.741619, "activity_30": 2.698753}, "trend_signal": 1, "fair_value": 2.444103, "relative_strength": -0.404384, "rate_of_change": 0.49942374183633886, "market_dynamics": -0.983342, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.59, "close": 2.65, "volume": 277288500}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.699091, "activity_20": 2.733667, "activity_30": 2.700946}, "trend_signal": 1, "fair_value": 2.443846, "relative_strength": -1.730695, "rate_of_change": 0.42048929663607326, "market_dynamics": -0.961564, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.63, "close": 2.72, "volume": 239799163}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.701091, "activity_20": 2.732, "activity_30": 2.706946}, "trend_signal": 1, "fair_value": 2.443654, "relative_strength": -0.960682, "rate_of_change": 0.4694708793300484, "market_dynamics": -0.981853, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.62, "close": 2.66, "volume": 153084971}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.68, "activity_10": 2.691636, "activity_20": 2.724381, "activity_30": 2.70828}, "trend_signal": 1, "fair_value": 2.443141, "relative_strength": -3.198011, "rate_of_change": 0.3536499562578861, "market_dynamics": -1.014819, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.64, "close": 2.75, "volume": 383962848}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.699818, "activity_20": 2.725048, "activity_30": 2.714817}, "trend_signal": 1, "fair_value": 2.44359, "relative_strength": -3.549266, "rate_of_change": 0.60407744725932, "market_dynamics": -0.912314, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.64, "close": 2.66, "volume": 584986618}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.691091, "activity_20": 2.717, "activity_30": 2.714516}, "trend_signal": 1, "fair_value": 2.443462, "relative_strength": -6.141758, "rate_of_change": 0.3502501438265949, "market_dynamics": -0.836332, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.66, "high": 2.81, "low": 2.64, "close": 2.81, "volume": 574176463}, "trend_line": 2.689, "activity_lines": {"activity_5": 2.732, "activity_10": 2.712182, "activity_20": 2.723762, "activity_30": 2.72329}, "trend_signal": 1, "fair_value": 2.444231, "relative_strength": -1.644593, "rate_of_change": 0.5609573672400945, "market_dynamics": -0.455039, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.63, "close": 2.65, "volume": 554128128}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.703273, "activity_20": 2.714714, "activity_30": 2.720774}, "trend_signal": 1, "fair_value": 2.444103, "relative_strength": -6.724222, "rate_of_change": 0.3470806991446565, "market_dynamics": -0.293516, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.55, "close": 2.61, "volume": 403272869}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.686364, "activity_20": 2.702143, "activity_30": 2.715075}, "trend_signal": 0, "fair_value": 2.44359, "relative_strength": -6.815914, "rate_of_change": 0.24707847400599559, "market_dynamics": -0.389827, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.59, "close": 2.59, "volume": 308053002}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.668364, "activity_20": 2.688476, "activity_30": 2.707656}, "trend_signal": 0, "fair_value": 2.443077, "relative_strength": -7.79079, "rate_of_change": 0.2464695009242054, "market_dynamics": -0.506191, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.57, "close": 2.61, "volume": 282006569}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.655818, "activity_20": 2.678333, "activity_30": 2.701097}, "trend_signal": 0, "fair_value": 2.442692, "relative_strength": -8.753141, "rate_of_change": 0.03687768446495584, "market_dynamics": -0.913823, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.43, "close": 2.53, "volume": 442631799}, "trend_line": 2.711333, "activity_lines": {"activity_5": 2.582, "activity_10": 2.630182, "activity_20": 2.661952, "activity_30": 2.689312}, "trend_signal": 0, "fair_value": 2.441923, "relative_strength": -10.514549, "rate_of_change": -0.049176695849507, "market_dynamics": -1.020513, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.46, "close": 2.51, "volume": 325392730}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.603091, "activity_20": 2.645381, "activity_30": 2.676323}, "trend_signal": 0, "fair_value": 2.44109, "relative_strength": -10.43264, "rate_of_change": -0.1966929182066627, "market_dynamics": -1.12097, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.38, "close": 2.38, "volume": 309942206}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.556182, "activity_20": 2.617286, "activity_30": 2.65529}, "trend_signal": 0, "fair_value": 2.439359, "relative_strength": -11.954182, "rate_of_change": -0.27099039172210027, "market_dynamics": -1.177252, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.26, "close": 2.31, "volume": 297189043}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.418, "activity_10": 2.501636, "activity_20": 2.58419, "activity_30": 2.630215}, "trend_signal": 0, "fair_value": 2.436923, "relative_strength": -13.406436, "rate_of_change": -0.5064352141260805, "market_dynamics": -1.29435, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.25, "close": 2.27, "volume": 232596226}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.447818, "activity_20": 2.549238, "activity_30": 2.603441}, "trend_signal": 0, "fair_value": 2.434551, "relative_strength": -13.980594, "rate_of_change": -0.620744878957169, "market_dynamics": -1.441976, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.26, "close": 2.31, "volume": 221050650}, "trend_line": 2.655667, "activity_lines": {"activity_5": 2.322, "activity_10": 2.408364, "activity_20": 2.520619, "activity_30": 2.580323}, "trend_signal": 0, "fair_value": 2.432436, "relative_strength": -14.597856, "rate_of_change": -0.4746783853439523, "market_dynamics": -1.497214, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.26, "close": 2.28, "volume": 246152751}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.372545, "activity_20": 2.491286, "activity_30": 2.556086}, "trend_signal": 0, "fair_value": 2.430577, "relative_strength": -16.861492, "rate_of_change": -0.5397514070853119, "market_dynamics": -1.53089, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.2, "close": 2.22, "volume": 260942969}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.332545, "activity_20": 2.45781, "activity_30": 2.528903}, "trend_signal": 0, "fair_value": 2.428141, "relative_strength": -19.385751, "rate_of_change": -0.7066886303241611, "market_dynamics": -1.549865, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.17, "close": 2.26, "volume": 254313646}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.306909, "activity_20": 2.430667, "activity_30": 2.505505}, "trend_signal": 0, "fair_value": 2.42609, "relative_strength": -18.323462, "rate_of_change": -0.8515758958342732, "market_dynamics": -1.533188, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.26, "close": 2.34, "volume": 257108951}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.301818, "activity_20": 2.41319, "activity_30": 2.48871}, "trend_signal": 0, "fair_value": 2.425, "relative_strength": -16.553398, "rate_of_change": -0.7178311393194668, "market_dynamics": -1.469207, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.25, "close": 2.27, "volume": 419392668}, "trend_line": 2.561, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.288909, "activity_20": 2.390714, "activity_30": 2.468602}, "trend_signal": 0, "fair_value": 2.423141, "relative_strength": -17.877598, "rate_of_change": -0.8005292704287575, "market_dynamics": -1.322431, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.25, "high": 2.51, "low": 2.21, "close": 2.38, "volume": 645063055}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.316, "activity_10": 2.300727, "activity_20": 2.380524, "activity_30": 2.456925}, "trend_signal": 0, "fair_value": 2.421667, "relative_strength": -13.166608, "rate_of_change": -0.40347520499805345, "market_dynamics": -0.905203, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.68, "low": 2.35, "close": 2.35, "volume": 984183090}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.309455, "activity_20": 2.369095, "activity_30": 2.443978}, "trend_signal": 0, "fair_value": 2.419808, "relative_strength": -13.03768, "rate_of_change": -0.4966151990832196, "market_dynamics": -0.469448, "expectation": {"probability": 47.1665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a629574b-cc31-4100-a20d-fb51c807e5e8/", "share_image": "https://sharemaestro.com/terminal/a629574b-cc31-4100-a20d-fb51c807e5e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}