{"ticker": {"uuid": "a62a41c3-f466-41db-a7e3-4f9eafa1e480", "symbol": "MAM", "name": "Microequities Asset Management Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAM fell 16.33%, moving from 0.49 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.99 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 36.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-16.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.99"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 394556}, "trend_line": 0.50112, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.422636, "activity_20": 0.447966, "activity_30": 0.473758}, "trend_signal": 0, "fair_value": 0.492379, "relative_strength": -18.985835, "rate_of_change": -0.7775513962066924, "market_dynamics": -1.316141, "expectation": {"probability": 36.6364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.469188, "high": 0.481535, "low": 0.469188, "close": 0.469188, "volume": 44505}, "trend_line": 0.525082, "activity_lines": {"activity_5": 0.471932, "activity_10": 0.4748, "activity_20": 0.486981, "activity_30": 0.502173}, "trend_signal": 0, "fair_value": 0.488204, "relative_strength": -10.973555, "rate_of_change": -0.528914096924627, "market_dynamics": -1.081673, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.469188, "high": 0.502113, "low": 0.465072, "close": 0.481535, "volume": 111272}, "trend_line": 0.520566, "activity_lines": {"activity_5": 0.474401, "activity_10": 0.475174, "activity_20": 0.485056, "activity_30": 0.499364}, "trend_signal": 0, "fair_value": 0.490039, "relative_strength": -10.256884, "rate_of_change": -0.8600561436118693, "market_dynamics": -0.821404, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.48565, "high": 0.493882, "low": 0.477419, "close": 0.481535, "volume": 70299}, "trend_line": 0.516049, "activity_lines": {"activity_5": 0.476596, "activity_10": 0.475923, "activity_20": 0.483548, "activity_30": 0.496845}, "trend_signal": 0, "fair_value": 0.491895, "relative_strength": -8.144258, "rate_of_change": -0.8677093778694717, "market_dynamics": -0.441913, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.489766, "high": 0.510345, "low": 0.481535, "close": 0.497997, "volume": 143785}, "trend_line": 0.513149, "activity_lines": {"activity_5": 0.484279, "activity_10": 0.480038, "activity_20": 0.484024, "activity_30": 0.495681}, "trend_signal": 0, "fair_value": 0.493856, "relative_strength": -6.114579, "rate_of_change": -0.5619621392542208, "market_dynamics": 0.103689, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.497997, "high": 0.576195, "low": 0.497997, "close": 0.555617, "volume": 159360}, "trend_line": 0.512972, "activity_lines": {"activity_5": 0.509796, "activity_10": 0.494181, "activity_20": 0.489982, "activity_30": 0.498421}, "trend_signal": 0, "fair_value": 0.496125, "relative_strength": 7.205531, "rate_of_change": -0.034492905569334195, "market_dynamics": 0.792308, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.555617, "high": 0.555617, "low": 0.539154, "close": 0.539154, "volume": 37475}, "trend_line": 0.512245, "activity_lines": {"activity_5": 0.523789, "activity_10": 0.503909, "activity_20": 0.494195, "activity_30": 0.50011}, "trend_signal": 0, "fair_value": 0.498371, "relative_strength": 0.358696, "rate_of_change": -0.14172313498593164, "market_dynamics": 1.029362, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.539154, "high": 0.539154, "low": 0.526807, "close": 0.526807, "volume": 4373}, "trend_line": 0.511241, "activity_lines": {"activity_5": 0.529002, "activity_10": 0.51012, "activity_20": 0.497213, "activity_30": 0.501049}, "trend_signal": 0, "fair_value": 0.500559, "relative_strength": -2.003583, "rate_of_change": -0.19599996095618408, "market_dynamics": 1.087054, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.522692, "high": 0.522692, "low": 0.481535, "close": 0.493882, "volume": 113248}, "trend_line": 0.50954, "activity_lines": {"activity_5": 0.520222, "activity_10": 0.509447, "activity_20": 0.497253, "activity_30": 0.499929}, "trend_signal": 0, "fair_value": 0.502536, "relative_strength": -8.972252, "rate_of_change": -0.3327197936002693, "market_dynamics": 1.040489, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.493882, "high": 0.51446, "low": 0.473303, "close": 0.493882, "volume": 152121}, "trend_line": 0.507572, "activity_lines": {"activity_5": 0.510619, "activity_10": 0.508549, "activity_20": 0.49741, "activity_30": 0.498919}, "trend_signal": 0, "fair_value": 0.50445, "relative_strength": -7.626933, "rate_of_change": -0.38623071790241587, "market_dynamics": 0.822536, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.506229, "high": 0.518576, "low": 0.48565, "close": 0.506229, "volume": 63748}, "trend_line": 0.505881, "activity_lines": {"activity_5": 0.505406, "activity_10": 0.509596, "activity_20": 0.498664, "activity_30": 0.498833}, "trend_signal": 0, "fair_value": 0.506235, "relative_strength": -5.251671, "rate_of_change": -0.3331547051452795, "market_dynamics": 0.706836, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.506229, "high": 0.506229, "low": 0.452725, "close": 0.497997, "volume": 276893}, "trend_line": 0.50365, "activity_lines": {"activity_5": 0.500741, "activity_10": 0.508399, "activity_20": 0.499154, "activity_30": 0.498324}, "trend_signal": 0, "fair_value": 0.507802, "relative_strength": -3.869831, "rate_of_change": -0.4410128073598303, "market_dynamics": 0.740465, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.497997, "high": 0.497997, "low": 0.481116, "close": 0.481116, "volume": 249601}, "trend_line": 0.500722, "activity_lines": {"activity_5": 0.493193, "activity_10": 0.503608, "activity_20": 0.497977, "activity_30": 0.49687}, "trend_signal": 0, "fair_value": 0.509261, "relative_strength": -6.543603, "rate_of_change": -0.5813561004666021, "market_dynamics": 0.65517, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.464235, "high": 0.472676, "low": 0.447354, "close": 0.455794, "volume": 213824}, "trend_line": 0.49695, "activity_lines": {"activity_5": 0.480251, "activity_10": 0.494222, "activity_20": 0.494489, "activity_30": 0.493972}, "trend_signal": 0, "fair_value": 0.510301, "relative_strength": -13.266928, "rate_of_change": -0.7533122171584228, "market_dynamics": 0.43237, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.485336, "high": 0.489557, "low": 0.460015, "close": 0.460015, "volume": 43448}, "trend_line": 0.495722, "activity_lines": {"activity_5": 0.471255, "activity_10": 0.48607, "activity_20": 0.491623, "activity_30": 0.491589}, "trend_signal": 0, "fair_value": 0.511539, "relative_strength": -10.777496, "rate_of_change": -0.2471073548646759, "market_dynamics": 0.111826, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.476896, "high": 0.506438, "low": 0.460015, "close": 0.506438, "volume": 65745}, "trend_line": 0.495318, "activity_lines": {"activity_5": 0.479991, "activity_10": 0.48705, "activity_20": 0.493242, "activity_30": 0.49228}, "trend_signal": 0, "fair_value": 0.512925, "relative_strength": -3.36285, "rate_of_change": -0.08149729082026125, "market_dynamics": -0.095676, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.476896, "high": 0.476896, "low": 0.447354, "close": 0.455794, "volume": 114000}, "trend_line": 0.492676, "activity_lines": {"activity_5": 0.471831, "activity_10": 0.479716, "activity_20": 0.4899, "activity_30": 0.48973}, "trend_signal": 0, "fair_value": 0.513901, "relative_strength": -10.276836, "rate_of_change": -0.5333947080461395, "market_dynamics": -0.370059, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.451574, "high": 0.455794, "low": 0.443133, "close": 0.443133, "volume": 264610}, "trend_line": 0.488789, "activity_lines": {"activity_5": 0.462265, "activity_10": 0.471595, "activity_20": 0.485415, "activity_30": 0.486534}, "trend_signal": 0, "fair_value": 0.51486, "relative_strength": -12.236979, "rate_of_change": -0.788956636816088, "market_dynamics": -0.456257, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.443133, "high": 0.481116, "low": 0.438913, "close": 0.472676, "volume": 72491}, "trend_line": 0.487259, "activity_lines": {"activity_5": 0.465079, "activity_10": 0.470368, "activity_20": 0.483907, "activity_30": 0.485494}, "trend_signal": 0, "fair_value": 0.516008, "relative_strength": -5.065712, "rate_of_change": -0.31301850082550464, "market_dynamics": -0.457276, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.472676, "high": 0.472676, "low": 0.438913, "close": 0.447354, "volume": 23973}, "trend_line": 0.486257, "activity_lines": {"activity_5": 0.458327, "activity_10": 0.464922, "activity_20": 0.48003, "activity_30": 0.48292}, "trend_signal": 0, "fair_value": 0.516845, "relative_strength": -11.215666, "rate_of_change": -0.20564012157805253, "market_dynamics": -0.754883, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.447354, "high": 0.464235, "low": 0.443133, "close": 0.443133, "volume": 55026}, "trend_line": 0.484017, "activity_lines": {"activity_5": 0.451011, "activity_10": 0.459554, "activity_20": 0.475894, "activity_30": 0.480137}, "trend_signal": 0, "fair_value": 0.517761, "relative_strength": -9.773731, "rate_of_change": -0.4606617488282986, "market_dynamics": -0.871519, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.443133, "high": 0.460015, "low": 0.443133, "close": 0.443133, "volume": 20117}, "trend_line": 0.4826, "activity_lines": {"activity_5": 0.447916, "activity_10": 0.455334, "activity_20": 0.471863, "activity_30": 0.4775}, "trend_signal": 0, "fair_value": 0.51857, "relative_strength": -8.46143, "rate_of_change": -0.2927583122080426, "market_dynamics": -1.054776, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.447354, "high": 0.472676, "low": 0.438913, "close": 0.472676, "volume": 108039}, "trend_line": 0.481618, "activity_lines": {"activity_5": 0.455513, "activity_10": 0.457482, "activity_20": 0.470769, "activity_30": 0.476859}, "trend_signal": 0, "fair_value": 0.519569, "relative_strength": -4.120845, "rate_of_change": -0.20348114380438934, "market_dynamics": -0.935473, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.443133, "high": 0.443133, "low": 0.417811, "close": 0.417811, "volume": 89009}, "trend_line": 0.478808, "activity_lines": {"activity_5": 0.442852, "activity_10": 0.449809, "activity_20": 0.464492, "activity_30": 0.472743}, "trend_signal": 0, "fair_value": 0.520215, "relative_strength": -14.826743, "rate_of_change": -0.5834499541130065, "market_dynamics": -0.897808, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.438913, "high": 0.472676, "low": 0.434693, "close": 0.472676, "volume": 42123}, "trend_line": 0.478787, "activity_lines": {"activity_5": 0.452137, "activity_10": 0.452802, "activity_20": 0.463744, "activity_30": 0.472347}, "trend_signal": 0, "fair_value": 0.521022, "relative_strength": -4.134577, "rate_of_change": -0.004385891630881949, "market_dynamics": -0.658765, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.472676, "high": 0.472676, "low": 0.430472, "close": 0.430472, "volume": 27377}, "trend_line": 0.477223, "activity_lines": {"activity_5": 0.445665, "activity_10": 0.447891, "activity_20": 0.459097, "activity_30": 0.46923}, "trend_signal": 0, "fair_value": 0.521579, "relative_strength": -12.010334, "rate_of_change": -0.3266588274117739, "market_dynamics": -0.578932, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.430472, "high": 0.430472, "low": 0.430472, "close": 0.430472, "volume": 75000}, "trend_line": 0.475932, "activity_lines": {"activity_5": 0.440038, "activity_10": 0.444361, "activity_20": 0.455046, "activity_30": 0.466214}, "trend_signal": 0, "fair_value": 0.522114, "relative_strength": -11.944046, "rate_of_change": -0.2705234240596087, "market_dynamics": -0.693191, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.430472, "high": 0.472676, "low": 0.430472, "close": 0.472676, "volume": 180232}, "trend_line": 0.475774, "activity_lines": {"activity_5": 0.449323, "activity_10": 0.448965, "activity_20": 0.455532, "activity_30": 0.466004}, "trend_signal": 0, "fair_value": 0.52292, "relative_strength": -4.626091, "rate_of_change": -0.03319801988520355, "market_dynamics": -0.234789, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.472676, "high": 0.472676, "low": 0.434693, "close": 0.447354, "volume": 196460}, "trend_line": 0.474635, "activity_lines": {"activity_5": 0.450167, "activity_10": 0.448428, "activity_20": 0.453864, "activity_30": 0.46417}, "trend_signal": 0, "fair_value": 0.52365, "relative_strength": -12.291116, "rate_of_change": -0.23939937869660832, "market_dynamics": -0.07446, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.447354, "high": 0.464235, "low": 0.447354, "close": 0.455794, "volume": 75093}, "trend_line": 0.473914, "activity_lines": {"activity_5": 0.451855, "activity_10": 0.449886, "activity_20": 0.453221, "activity_30": 0.462955}, "trend_signal": 0, "fair_value": 0.524433, "relative_strength": -10.898013, "rate_of_change": -0.15190620160754512, "market_dynamics": 0.186535, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.460015, "high": 0.460015, "low": 0.443133, "close": 0.460015, "volume": 137573}, "trend_line": 0.473745, "activity_lines": {"activity_5": 0.456076, "activity_10": 0.451958, "activity_20": 0.453162, "activity_30": 0.462058}, "trend_signal": 0, "fair_value": 0.525244, "relative_strength": -10.706149, "rate_of_change": -0.03566047848343259, "market_dynamics": 0.525131, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.464235, "high": 0.481116, "low": 0.455794, "close": 0.455794, "volume": 53582}, "trend_line": 0.473299, "activity_lines": {"activity_5": 0.45692, "activity_10": 0.452955, "activity_20": 0.45292, "activity_30": 0.4609}, "trend_signal": 0, "fair_value": 0.525899, "relative_strength": -9.892242, "rate_of_change": -0.09414347380975038, "market_dynamics": 0.433622, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.455794, "high": 0.464235, "low": 0.451574, "close": 0.464235, "volume": 59309}, "trend_line": 0.472722, "activity_lines": {"activity_5": 0.458889, "activity_10": 0.455257, "activity_20": 0.453684, "activity_30": 0.460315}, "trend_signal": 0, "fair_value": 0.526608, "relative_strength": -7.966949, "rate_of_change": -0.12191025123654384, "market_dynamics": 0.447558, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.464235, "high": 0.472676, "low": 0.464235, "close": 0.472676, "volume": 7500}, "trend_line": 0.472427, "activity_lines": {"activity_5": 0.464235, "activity_10": 0.459247, "activity_20": 0.455332, "activity_30": 0.460312}, "trend_signal": 0, "fair_value": 0.527372, "relative_strength": -4.99092, "rate_of_change": -0.06240454220450703, "market_dynamics": 0.557629, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.472676, "high": 0.544421, "low": 0.472676, "close": 0.540201, "volume": 204010}, "trend_line": 0.473834, "activity_lines": {"activity_5": 0.490401, "activity_10": 0.474517, "activity_20": 0.463331, "activity_30": 0.464685}, "trend_signal": 0, "fair_value": 0.528568, "relative_strength": 6.788692, "rate_of_change": 0.29782379076555565, "market_dynamics": 0.835266, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.540201, "high": 0.544421, "low": 0.52754, "close": 0.53176, "volume": 134997}, "trend_line": 0.473038, "activity_lines": {"activity_5": 0.508126, "activity_10": 0.487025, "activity_20": 0.470143, "activity_30": 0.468422}, "trend_signal": 0, "fair_value": 0.52971, "relative_strength": 3.338414, "rate_of_change": -0.1679913218553256, "market_dynamics": 1.139433, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.53176, "high": 0.53176, "low": 0.514879, "close": 0.514879, "volume": 40518}, "trend_line": 0.472229, "activity_lines": {"activity_5": 0.515442, "activity_10": 0.494621, "activity_20": 0.475228, "activity_30": 0.471121}, "trend_signal": 0, "fair_value": 0.530659, "relative_strength": 0.757585, "rate_of_change": -0.17102220117622774, "market_dynamics": 1.250091, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.514879, "high": 0.52754, "low": 0.514879, "close": 0.52754, "volume": 75634}, "trend_line": 0.472254, "activity_lines": {"activity_5": 0.523038, "activity_10": 0.502985, "activity_20": 0.481237, "activity_30": 0.47469}, "trend_signal": 1, "fair_value": 0.53156, "relative_strength": 3.103699, "rate_of_change": 0.00529404166198968, "market_dynamics": 1.441468, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52754, "high": 0.551491, "low": 0.52754, "close": 0.551491, "volume": 385168}, "trend_line": 0.474174, "activity_lines": {"activity_5": 0.534398, "activity_10": 0.514706, "activity_20": 0.489125, "activity_30": 0.479802}, "trend_signal": 1, "fair_value": 0.532441, "relative_strength": 8.025361, "rate_of_change": 0.4065608761386833, "market_dynamics": 1.448874, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.555833, "high": 0.555833, "low": 0.538464, "close": 0.542806, "volume": 78587}, "trend_line": 0.475805, "activity_lines": {"activity_5": 0.537609, "activity_10": 0.522955, "activity_20": 0.495811, "activity_30": 0.48423}, "trend_signal": 1, "fair_value": 0.533288, "relative_strength": 5.128894, "rate_of_change": 0.3439665607983554, "market_dynamics": 1.379488, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.542806, "high": 0.555833, "low": 0.529779, "close": 0.547149, "volume": 92547}, "trend_line": 0.477169, "activity_lines": {"activity_5": 0.542093, "activity_10": 0.530411, "activity_20": 0.502455, "activity_30": 0.488833}, "trend_signal": 1, "fair_value": 0.534362, "relative_strength": 4.686891, "rate_of_change": 0.28667206103341325, "market_dynamics": 1.497666, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.547149, "high": 0.551491, "low": 0.534121, "close": 0.534121, "volume": 73513}, "trend_line": 0.478373, "activity_lines": {"activity_5": 0.541209, "activity_10": 0.533915, "activity_20": 0.507364, "activity_30": 0.492507}, "trend_signal": 1, "fair_value": 0.535574, "relative_strength": 4.506778, "rate_of_change": 0.2523215045403165, "market_dynamics": 1.402194, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.551491, "high": 0.555833, "low": 0.516751, "close": 0.516751, "volume": 47305}, "trend_line": 0.479561, "activity_lines": {"activity_5": 0.533253, "activity_10": 0.532836, "activity_20": 0.510185, "activity_30": 0.494983}, "trend_signal": 1, "fair_value": 0.536497, "relative_strength": 0.001503, "rate_of_change": 0.2483417751419964, "market_dynamics": 1.128619, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.525436, "high": 0.547149, "low": 0.512409, "close": 0.547149, "volume": 102764}, "trend_line": 0.482606, "activity_lines": {"activity_5": 0.536148, "activity_10": 0.536329, "activity_20": 0.515691, "activity_30": 0.499344}, "trend_signal": 1, "fair_value": 0.537616, "relative_strength": 4.141662, "rate_of_change": 0.634955719918835, "market_dynamics": 1.103552, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.521094, "high": 0.525436, "low": 0.490697, "close": 0.521094, "volume": 207887}, "trend_line": 0.484642, "activity_lines": {"activity_5": 0.530647, "activity_10": 0.53373, "activity_20": 0.5181, "activity_30": 0.501827}, "trend_signal": 1, "fair_value": 0.538567, "relative_strength": 0.83293, "rate_of_change": 0.4218762302996726, "market_dynamics": 0.911989, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.512409, "high": 0.555833, "low": 0.512409, "close": 0.547149, "volume": 139424}, "trend_line": 0.485999, "activity_lines": {"activity_5": 0.535279, "activity_10": 0.536217, "activity_20": 0.52276, "activity_30": 0.505859}, "trend_signal": 1, "fair_value": 0.539686, "relative_strength": 5.610886, "rate_of_change": 0.2800004952108973, "market_dynamics": 0.857639, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.521094, "high": 0.521094, "low": 0.512409, "close": 0.512409, "volume": 36908}, "trend_line": 0.487886, "activity_lines": {"activity_5": 0.528331, "activity_10": 0.532107, "activity_20": 0.523555, "activity_30": 0.507563}, "trend_signal": 1, "fair_value": 0.540581, "relative_strength": 1.698735, "rate_of_change": 0.38827240385267703, "market_dynamics": 0.563888, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.508066, "high": 0.512409, "low": 0.499382, "close": 0.499382, "volume": 80503}, "trend_line": 0.489761, "activity_lines": {"activity_5": 0.518489, "activity_10": 0.525673, "activity_20": 0.52272, "activity_30": 0.508305}, "trend_signal": 1, "fair_value": 0.541349, "relative_strength": -1.016412, "rate_of_change": 0.38431108906589156, "market_dynamics": 0.074867, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.499382, "high": 0.503724, "low": 0.490697, "close": 0.503724, "volume": 218631}, "trend_line": 0.490796, "activity_lines": {"activity_5": 0.511251, "activity_10": 0.520541, "activity_20": 0.522171, "activity_30": 0.509206}, "trend_signal": 1, "fair_value": 0.541614, "relative_strength": -0.880576, "rate_of_change": 0.21132756589438687, "market_dynamics": -0.201376, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.503724, "high": 0.503724, "low": 0.490697, "close": 0.499382, "volume": 108950}, "trend_line": 0.49253, "activity_lines": {"activity_5": 0.505461, "activity_10": 0.515488, "activity_20": 0.52094, "activity_30": 0.50976}, "trend_signal": 1, "fair_value": 0.542117, "relative_strength": -3.219095, "rate_of_change": 0.35330361290638335, "market_dynamics": -0.593029, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.499382, "high": 0.508067, "low": 0.495039, "close": 0.495039, "volume": 62027}, "trend_line": 0.49426, "activity_lines": {"activity_5": 0.499671, "activity_10": 0.510435, "activity_20": 0.519088, "activity_30": 0.509922}, "trend_signal": 1, "fair_value": 0.542569, "relative_strength": -4.786714, "rate_of_change": 0.35124763973767154, "market_dynamics": -0.7045, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.499382, "high": 0.508067, "low": 0.499382, "close": 0.508067, "volume": 15176}, "trend_line": 0.496425, "activity_lines": {"activity_5": 0.501698, "activity_10": 0.508698, "activity_20": 0.51831, "activity_30": 0.510812}, "trend_signal": 1, "fair_value": 0.542685, "relative_strength": -1.155353, "rate_of_change": 0.43802856796018863, "market_dynamics": -0.741144, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.508067, "high": 0.516751, "low": 0.499382, "close": 0.516751, "volume": 54855}, "trend_line": 0.497894, "activity_lines": {"activity_5": 0.506909, "activity_10": 0.509014, "activity_20": 0.51811, "activity_30": 0.512124}, "trend_signal": 1, "fair_value": 0.542525, "relative_strength": 0.813737, "rate_of_change": 0.2959157979553806, "market_dynamics": -0.803221, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.516751, "high": 0.521094, "low": 0.503724, "close": 0.516751, "volume": 40156}, "trend_line": 0.501192, "activity_lines": {"activity_5": 0.510961, "activity_10": 0.50933, "activity_20": 0.51766, "activity_30": 0.51334}, "trend_signal": 1, "fair_value": 0.542608, "relative_strength": -1.212943, "rate_of_change": 0.6623899866236523, "market_dynamics": -0.776918, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.516751, "high": 0.516751, "low": 0.471156, "close": 0.486354, "volume": 193797}, "trend_line": 0.501648, "activity_lines": {"activity_5": 0.504013, "activity_10": 0.504671, "activity_20": 0.514106, "activity_30": 0.512383}, "trend_signal": 1, "fair_value": 0.542429, "relative_strength": -5.296291, "rate_of_change": 0.09098309629842695, "market_dynamics": -0.70099, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.484183, "high": 0.486354, "low": 0.464642, "close": 0.464642, "volume": 204066}, "trend_line": 0.502787, "activity_lines": {"activity_5": 0.490697, "activity_10": 0.496697, "activity_20": 0.508739, "activity_30": 0.509996}, "trend_signal": 0, "fair_value": 0.542267, "relative_strength": -10.142309, "rate_of_change": 0.2270516378018055, "market_dynamics": -0.699043, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.468984, "high": 0.473327, "low": 0.4603, "close": 0.464642, "volume": 210767}, "trend_line": 0.503926, "activity_lines": {"activity_5": 0.479406, "activity_10": 0.490223, "activity_20": 0.503693, "activity_30": 0.507535}, "trend_signal": 0, "fair_value": 0.542126, "relative_strength": -9.568352, "rate_of_change": 0.2265372811946214, "market_dynamics": -0.734048, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.464642, "high": 0.468985, "low": 0.447272, "close": 0.447272, "volume": 168864}, "trend_line": 0.503079, "activity_lines": {"activity_5": 0.465221, "activity_10": 0.481459, "activity_20": 0.497231, "activity_30": 0.503879}, "trend_signal": 0, "fair_value": 0.54172, "relative_strength": -13.009607, "rate_of_change": -0.16808023400259783, "market_dynamics": -0.86224, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4603, "high": 0.477669, "low": 0.455957, "close": 0.468984, "volume": 145809}, "trend_line": 0.5038, "activity_lines": {"activity_5": 0.462905, "activity_10": 0.47759, "activity_20": 0.493219, "activity_30": 0.50168}, "trend_signal": 0, "fair_value": 0.541496, "relative_strength": -9.964269, "rate_of_change": 0.14331745113589944, "market_dynamics": -0.983334, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.464642, "high": 0.477669, "low": 0.438587, "close": 0.477669, "volume": 412983}, "trend_line": 0.504529, "activity_lines": {"activity_5": 0.466668, "activity_10": 0.475932, "activity_20": 0.490428, "activity_30": 0.499994}, "trend_signal": 0, "fair_value": 0.541307, "relative_strength": -8.111515, "rate_of_change": 0.14470027788804676, "market_dynamics": -0.97417, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.477669, "high": 0.477669, "low": 0.4603, "close": 0.477669, "volume": 10000}, "trend_line": 0.505118, "activity_lines": {"activity_5": 0.471011, "activity_10": 0.474669, "activity_20": 0.487946, "activity_30": 0.498261}, "trend_signal": 0, "fair_value": 0.541051, "relative_strength": -7.352985, "rate_of_change": 0.11674254601815766, "market_dynamics": -1.039729, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4603, "high": 0.473327, "low": 0.458128, "close": 0.468984, "volume": 243228}, "trend_line": 0.505557, "activity_lines": {"activity_5": 0.47159, "activity_10": 0.472142, "activity_20": 0.484969, "activity_30": 0.49593}, "trend_signal": 0, "fair_value": 0.540518, "relative_strength": -9.063159, "rate_of_change": 0.08691038529612452, "market_dynamics": -0.904604, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.468984, "high": 0.468984, "low": 0.451615, "close": 0.451615, "volume": 130012}, "trend_line": 0.505137, "activity_lines": {"activity_5": 0.466089, "activity_10": 0.467168, "activity_20": 0.480647, "activity_30": 0.49245}, "trend_signal": 0, "fair_value": 0.539697, "relative_strength": -10.277952, "rate_of_change": -0.08307668571498109, "market_dynamics": -0.952396, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.451615, "high": 0.499382, "low": 0.451615, "close": 0.499382, "volume": 105410}, "trend_line": 0.506027, "activity_lines": {"activity_5": 0.476222, "activity_10": 0.472064, "activity_20": 0.481185, "activity_30": 0.492078}, "trend_signal": 0, "fair_value": 0.539248, "relative_strength": -2.992917, "rate_of_change": 0.17618982573045677, "market_dynamics": -0.761279, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.499382, "high": 0.499382, "low": 0.449511, "close": 0.467492, "volume": 224055}, "trend_line": 0.503603, "activity_lines": {"activity_5": 0.473698, "activity_10": 0.471476, "activity_20": 0.478913, "activity_30": 0.489592}, "trend_signal": 0, "fair_value": 0.537947, "relative_strength": -9.533232, "rate_of_change": -0.4790258227327755, "market_dynamics": -0.544251, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.480977, "high": 0.494462, "low": 0.467492, "close": 0.467492, "volume": 95100}, "trend_line": 0.501461, "activity_lines": {"activity_5": 0.471853, "activity_10": 0.471232, "activity_20": 0.476896, "activity_30": 0.487262}, "trend_signal": 0, "fair_value": 0.53653, "relative_strength": -10.163339, "rate_of_change": -0.425335035732507, "market_dynamics": -0.508277, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.471987, "high": 0.471987, "low": 0.445016, "close": 0.467492, "volume": 121734}, "trend_line": 0.499881, "activity_lines": {"activity_5": 0.470686, "activity_10": 0.470936, "activity_20": 0.475258, "activity_30": 0.485071}, "trend_signal": 0, "fair_value": 0.535322, "relative_strength": -9.121899, "rate_of_change": -0.3150793381738611, "market_dynamics": -0.288404, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.462997, "high": 0.471987, "low": 0.458502, "close": 0.462997, "volume": 96868}, "trend_line": 0.49773, "activity_lines": {"activity_5": 0.46812, "activity_10": 0.469771, "activity_20": 0.473407, "activity_30": 0.482691}, "trend_signal": 0, "fair_value": 0.534226, "relative_strength": -10.624488, "rate_of_change": -0.43030241197405267, "market_dynamics": -0.381311, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.458502, "high": 0.489967, "low": 0.445016, "close": 0.489967, "volume": 269144}, "trend_line": 0.495679, "activity_lines": {"activity_5": 0.473785, "activity_10": 0.473224, "activity_20": 0.474297, "activity_30": 0.48219}, "trend_signal": 0, "fair_value": 0.533163, "relative_strength": -6.546195, "rate_of_change": -0.41207080143853597, "market_dynamics": -0.112152, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.485472, "high": 0.494462, "low": 0.480977, "close": 0.485472, "volume": 85533}, "trend_line": 0.493768, "activity_lines": {"activity_5": 0.47858, "activity_10": 0.475478, "activity_20": 0.474825, "activity_30": 0.481532}, "trend_signal": 0, "fair_value": 0.532165, "relative_strength": -7.329286, "rate_of_change": -0.3855317655176023, "market_dynamics": 0.13597, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.480977, "high": 0.489967, "low": 0.462997, "close": 0.467492, "volume": 135285}, "trend_line": 0.491113, "activity_lines": {"activity_5": 0.476182, "activity_10": 0.47432, "activity_20": 0.473706, "activity_30": 0.479837}, "trend_signal": 0, "fair_value": 0.530957, "relative_strength": -9.791885, "rate_of_change": -0.537701916689612, "market_dynamics": 0.288384, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.467492, "high": 0.494462, "low": 0.467492, "close": 0.480977, "volume": 11181}, "trend_line": 0.489341, "activity_lines": {"activity_5": 0.47828, "activity_10": 0.4758, "activity_20": 0.474003, "activity_30": 0.479183}, "trend_signal": 0, "fair_value": 0.52986, "relative_strength": -7.782067, "rate_of_change": -0.36081309189534705, "market_dynamics": 0.495306, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.476482, "high": 0.494462, "low": 0.471987, "close": 0.480977, "volume": 90713}, "trend_line": 0.488149, "activity_lines": {"activity_5": 0.479479, "activity_10": 0.477062, "activity_20": 0.474429, "activity_30": 0.478643}, "trend_signal": 0, "fair_value": 0.528809, "relative_strength": -8.376272, "rate_of_change": -0.24359291373500816, "market_dynamics": 0.394439, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.480977, "high": 0.489967, "low": 0.462997, "close": 0.467492, "volume": 52763}, "trend_line": 0.485494, "activity_lines": {"activity_5": 0.474984, "activity_10": 0.475338, "activity_20": 0.473741, "activity_30": 0.47731}, "trend_signal": 0, "fair_value": 0.527602, "relative_strength": -9.947327, "rate_of_change": -0.5438913118740422, "market_dynamics": 0.239533, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.467492, "high": 0.476482, "low": 0.445016, "close": 0.458502, "volume": 150474}, "trend_line": 0.483407, "activity_lines": {"activity_5": 0.46899, "activity_10": 0.472559, "activity_20": 0.472431, "activity_30": 0.475569}, "trend_signal": 0, "fair_value": 0.526056, "relative_strength": -10.36574, "rate_of_change": -0.4298714299249847, "market_dynamics": 0.149524, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.458502, "high": 0.480977, "low": 0.449511, "close": 0.480977, "volume": 151821}, "trend_line": 0.481202, "activity_lines": {"activity_5": 0.472287, "activity_10": 0.47403, "activity_20": 0.473395, "activity_30": 0.475412}, "trend_signal": 0, "fair_value": 0.524609, "relative_strength": -7.916897, "rate_of_change": -0.4561373749242268, "market_dynamics": 0.198466, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.467492, "high": 0.480977, "low": 0.449511, "close": 0.462997, "volume": 115926}, "trend_line": 0.479555, "activity_lines": {"activity_5": 0.468691, "activity_10": 0.471987, "activity_20": 0.472568, "activity_30": 0.474238}, "trend_signal": 0, "fair_value": 0.522999, "relative_strength": -10.949489, "rate_of_change": -0.3422679041234262, "market_dynamics": 0.097864, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.467492, "high": 0.467492, "low": 0.454006, "close": 0.467492, "volume": 164233}, "trend_line": 0.478492, "activity_lines": {"activity_5": 0.467792, "activity_10": 0.470843, "activity_20": 0.472177, "activity_30": 0.47346}, "trend_signal": 0, "fair_value": 0.521605, "relative_strength": -11.099939, "rate_of_change": -0.22166383417961152, "market_dynamics": 0.098709, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.467492, "high": 0.467492, "low": 0.454006, "close": 0.454006, "volume": 68021}, "trend_line": 0.476834, "activity_lines": {"activity_5": 0.463296, "activity_10": 0.467165, "activity_20": 0.470406, "activity_30": 0.47188}, "trend_signal": 0, "fair_value": 0.520264, "relative_strength": -13.912291, "rate_of_change": -0.3465052707255279, "market_dynamics": -0.040887, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.467492, "high": 0.471987, "low": 0.462997, "close": 0.471987, "volume": 90634}, "trend_line": 0.475921, "activity_lines": {"activity_5": 0.465694, "activity_10": 0.46741, "activity_20": 0.470418, "activity_30": 0.471567}, "trend_signal": 0, "fair_value": 0.519062, "relative_strength": -10.073304, "rate_of_change": -0.1914712457584814, "market_dynamics": -0.179543, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.471987, "high": 0.471987, "low": 0.467492, "close": 0.471987, "volume": 21713}, "trend_line": 0.475153, "activity_lines": {"activity_5": 0.467192, "activity_10": 0.4679, "activity_20": 0.470458, "activity_30": 0.471313}, "trend_signal": 0, "fair_value": 0.517744, "relative_strength": -8.628831, "rate_of_change": -0.16137132003000307, "market_dynamics": -0.202311, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.469739, "high": 0.485472, "low": 0.462997, "close": 0.462997, "volume": 218734}, "trend_line": 0.47365, "activity_lines": {"activity_5": 0.466293, "activity_10": 0.466675, "activity_20": 0.469668, "activity_30": 0.470529}, "trend_signal": 0, "fair_value": 0.516578, "relative_strength": -7.728904, "rate_of_change": -0.3163191645638303, "market_dynamics": -0.112392, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.462997, "high": 0.462997, "low": 0.462997, "close": 0.462997, "volume": 0}, "trend_line": 0.471859, "activity_lines": {"activity_5": 0.465394, "activity_10": 0.465776, "activity_20": 0.468907, "activity_30": 0.469842}, "trend_signal": 0, "fair_value": 0.515388, "relative_strength": -9.777283, "rate_of_change": -0.3781273091945619, "market_dynamics": -0.128296, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.462997, "high": 0.467492, "low": 0.462997, "close": 0.467492, "volume": 1895}, "trend_line": 0.470217, "activity_lines": {"activity_5": 0.466293, "activity_10": 0.466021, "activity_20": 0.468519, "activity_30": 0.46956}, "trend_signal": 0, "fair_value": 0.514181, "relative_strength": -8.657849, "rate_of_change": -0.3479853091707431, "market_dynamics": -0.243739, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.467492, "high": 0.516938, "low": 0.467492, "close": 0.516938, "volume": 188246}, "trend_line": 0.471236, "activity_lines": {"activity_5": 0.482775, "activity_10": 0.475256, "activity_20": 0.472993, "activity_30": 0.472574}, "trend_signal": 1, "fair_value": 0.513291, "relative_strength": 0.459451, "rate_of_change": 0.21670845588313314, "market_dynamics": 0.244083, "expectation": {"probability": 31.4651, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.516938, "high": 0.516938, "low": 0.467492, "close": 0.494462, "volume": 218900}, "trend_line": 0.47223, "activity_lines": {"activity_5": 0.488769, "activity_10": 0.479343, "activity_20": 0.475091, "activity_30": 0.474073}, "trend_signal": 1, "fair_value": 0.51249, "relative_strength": -3.972096, "rate_of_change": 0.21093464845639867, "market_dynamics": 0.580559, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.503453, "high": 0.530423, "low": 0.498958, "close": 0.521433, "volume": 147825}, "trend_line": 0.474123, "activity_lines": {"activity_5": 0.502254, "activity_10": 0.488088, "activity_20": 0.479629, "activity_30": 0.477247}, "trend_signal": 1, "fair_value": 0.512329, "relative_strength": 0.375268, "rate_of_change": 0.4008639857696532, "market_dynamics": 1.188224, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.516938, "high": 0.521433, "low": 0.507948, "close": 0.512443, "volume": 79894}, "trend_line": 0.476295, "activity_lines": {"activity_5": 0.508847, "activity_10": 0.494136, "activity_20": 0.483053, "activity_30": 0.479719}, "trend_signal": 1, "fair_value": 0.51169, "relative_strength": -2.508645, "rate_of_change": 0.45810897172252923, "market_dynamics": 1.625727, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.507948, "high": 0.530423, "low": 0.503453, "close": 0.503453, "volume": 48233}, "trend_line": 0.477444, "activity_lines": {"activity_5": 0.509147, "activity_10": 0.497732, "activity_20": 0.485387, "activity_30": 0.481471}, "trend_signal": 1, "fair_value": 0.51069, "relative_strength": -3.737388, "rate_of_change": 0.24123704846785196, "market_dynamics": 1.404462, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5057, "high": 0.566384, "low": 0.503453, "close": 0.566384, "volume": 278579}, "trend_line": 0.480402, "activity_lines": {"activity_5": 0.528026, "activity_10": 0.511871, "activity_20": 0.493649, "activity_30": 0.48721}, "trend_signal": 1, "fair_value": 0.510123, "relative_strength": 7.823968, "rate_of_change": 0.6195490989519225, "market_dynamics": 1.494105, "expectation": {"probability": 30.85, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.566384, "high": 0.566384, "low": 0.538197, "close": 0.556755, "volume": 312630}, "trend_line": 0.483038, "activity_lines": {"activity_5": 0.540399, "activity_10": 0.522543, "activity_20": 0.500609, "activity_30": 0.492136}, "trend_signal": 1, "fair_value": 0.509644, "relative_strength": 9.480342, "rate_of_change": 0.5487071244499455, "market_dynamics": 1.555319, "expectation": {"probability": 35.4689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.566034, "high": 0.566034, "low": 0.519638, "close": 0.519638, "volume": 73773}, "trend_line": 0.484726, "activity_lines": {"activity_5": 0.536247, "activity_10": 0.524925, "activity_20": 0.503609, "activity_30": 0.494497}, "trend_signal": 1, "fair_value": 0.508753, "relative_strength": 3.941347, "rate_of_change": 0.3494549083094844, "market_dynamics": 1.408971, "expectation": {"probability": 34.6328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.489481, "high": 0.514998, "low": 0.482521, "close": 0.482521, "volume": 137357}, "trend_line": 0.485756, "activity_lines": {"activity_5": 0.519843, "activity_10": 0.519529, "activity_20": 0.50289, "activity_30": 0.494355}, "trend_signal": 1, "fair_value": 0.507823, "relative_strength": -0.478355, "rate_of_change": 0.21249118058450153, "market_dynamics": 1.207856, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4918, "high": 0.4918, "low": 0.426846, "close": 0.463963, "volume": 373380}, "trend_line": 0.484576, "activity_lines": {"activity_5": 0.499247, "activity_10": 0.510404, "activity_20": 0.500396, "activity_30": 0.492949}, "trend_signal": 1, "fair_value": 0.506875, "relative_strength": -2.047801, "rate_of_change": -0.242920313902456, "market_dynamics": 0.735254, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.463963, "high": 0.477881, "low": 0.454683, "close": 0.463963, "volume": 188908}, "trend_line": 0.484458, "activity_lines": {"activity_5": 0.481284, "activity_10": 0.501343, "activity_20": 0.497919, "activity_30": 0.491619}, "trend_signal": 0, "fair_value": 0.506001, "relative_strength": -3.551264, "rate_of_change": -0.024351185366177232, "market_dynamics": 0.141749, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.463963, "high": 0.468602, "low": 0.445404, "close": 0.463963, "volume": 54248}, "trend_line": 0.484341, "activity_lines": {"activity_5": 0.470149, "activity_10": 0.493245, "activity_20": 0.495417, "activity_30": 0.490296}, "trend_signal": 0, "fair_value": 0.504977, "relative_strength": -3.824769, "rate_of_change": -0.024150700370306245, "market_dynamics": -0.250978, "expectation": {"probability": 44.5564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.454683, "high": 0.463963, "low": 0.426846, "close": 0.431485, "volume": 201731}, "trend_line": 0.48314, "activity_lines": {"activity_5": 0.454374, "activity_10": 0.479796, "activity_20": 0.489901, "activity_30": 0.486886}, "trend_signal": 0, "fair_value": 0.503746, "relative_strength": -6.572102, "rate_of_change": -0.24796579269564367, "market_dynamics": -0.531921, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.426846, "high": 0.482521, "low": 0.399008, "close": 0.482521, "volume": 311022}, "trend_line": 0.483791, "activity_lines": {"activity_5": 0.461488, "activity_10": 0.477263, "activity_20": 0.489397, "activity_30": 0.486846}, "trend_signal": 0, "fair_value": 0.502841, "relative_strength": 5.009328, "rate_of_change": 0.1347435525934538, "market_dynamics": -0.587822, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.482521, "high": 0.482521, "low": 0.463963, "close": 0.463963, "volume": 17626}, "trend_line": 0.482924, "activity_lines": {"activity_5": 0.462416, "activity_10": 0.471899, "activity_20": 0.487053, "activity_30": 0.485567}, "trend_signal": 0, "fair_value": 0.501768, "relative_strength": -0.992827, "rate_of_change": -0.17920961737609972, "market_dynamics": -0.743705, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.463963, "high": 0.463963, "low": 0.436125, "close": 0.436125, "volume": 96319}, "trend_line": 0.481279, "activity_lines": {"activity_5": 0.454065, "activity_10": 0.462191, "activity_20": 0.482011, "activity_30": 0.482548}, "trend_signal": 0, "fair_value": 0.500566, "relative_strength": -8.345842, "rate_of_change": -0.34063330876080034, "market_dynamics": -0.814724, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.431485, "high": 0.463963, "low": 0.431485, "close": 0.463963, "volume": 50058}, "trend_line": 0.481162, "activity_lines": {"activity_5": 0.456849, "activity_10": 0.459914, "activity_20": 0.479791, "activity_30": 0.481431}, "trend_signal": 0, "fair_value": 0.499667, "relative_strength": -5.393104, "rate_of_change": -0.02431022338394855, "market_dynamics": -0.814174, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.463963, "high": 0.463963, "low": 0.463963, "close": 0.463963, "volume": 20}, "trend_line": 0.480595, "activity_lines": {"activity_5": 0.459633, "activity_10": 0.459323, "activity_20": 0.477609, "activity_30": 0.480321}, "trend_signal": 0, "fair_value": 0.499018, "relative_strength": -5.067209, "rate_of_change": -0.11783972965445821, "market_dynamics": -0.982015, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.463963, "high": 0.463963, "low": 0.454683, "close": 0.463963, "volume": 112933}, "trend_line": 0.480028, "activity_lines": {"activity_5": 0.460251, "activity_10": 0.459745, "activity_20": 0.475423, "activity_30": 0.479248}, "trend_signal": 0, "fair_value": 0.498594, "relative_strength": -6.111746, "rate_of_change": -0.11797875550099027, "market_dynamics": -0.864189, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.463963, "high": 0.482521, "low": 0.454683, "close": 0.477881, "volume": 164133}, "trend_line": 0.480374, "activity_lines": {"activity_5": 0.466746, "activity_10": 0.463035, "activity_20": 0.474557, "activity_30": 0.47911}, "trend_signal": 0, "fair_value": 0.49796, "relative_strength": -3.224283, "rate_of_change": 0.07207912871749417, "market_dynamics": -0.722093, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.477881, "high": 0.477881, "low": 0.459323, "close": 0.468602, "volume": 17880}, "trend_line": 0.48071, "activity_lines": {"activity_5": 0.469221, "activity_10": 0.464384, "activity_20": 0.472759, "activity_30": 0.47835}, "trend_signal": 0, "fair_value": 0.497316, "relative_strength": -5.57891, "rate_of_change": 0.06994550079729606, "market_dynamics": -0.696932, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.468602, "high": 0.473242, "low": 0.454683, "close": 0.463963, "volume": 69702}, "trend_line": 0.480143, "activity_lines": {"activity_5": 0.467984, "activity_10": 0.464806, "activity_20": 0.470748, "activity_30": 0.47727}, "trend_signal": 0, "fair_value": 0.496892, "relative_strength": -7.060805, "rate_of_change": -0.11795053150548973, "market_dynamics": -0.644884, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.463963, "high": 0.473242, "low": 0.445404, "close": 0.468602, "volume": 259954}, "trend_line": 0.48033, "activity_lines": {"activity_5": 0.468293, "activity_10": 0.466072, "activity_20": 0.469325, "activity_30": 0.476525}, "trend_signal": 0, "fair_value": 0.497148, "relative_strength": -6.229273, "rate_of_change": 0.038946730453217636, "market_dynamics": -0.392819, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.468602, "high": 0.473242, "low": 0.450044, "close": 0.454683, "volume": 117471}, "trend_line": 0.479903, "activity_lines": {"activity_5": 0.463653, "activity_10": 0.464131, "activity_20": 0.466827, "activity_30": 0.47487}, "trend_signal": 0, "fair_value": 0.496864, "relative_strength": -8.381241, "rate_of_change": -0.08889721649698233, "market_dynamics": -0.262991, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.450044, "high": 0.463963, "low": 0.440764, "close": 0.459323, "volume": 191735}, "trend_line": 0.48008, "activity_lines": {"activity_5": 0.461179, "activity_10": 0.463541, "activity_20": 0.465047, "activity_30": 0.473543}, "trend_signal": 0, "fair_value": 0.49646, "relative_strength": -7.361603, "rate_of_change": 0.036882453329106654, "market_dynamics": 0.019668, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.454683, "high": 0.4918, "low": 0.436125, "close": 0.4918, "volume": 228215}, "trend_line": 0.480741, "activity_lines": {"activity_5": 0.470767, "activity_10": 0.46894, "activity_20": 0.46657, "activity_30": 0.474299}, "trend_signal": 0, "fair_value": 0.49614, "relative_strength": -1.834889, "rate_of_change": 0.13768538576903164, "market_dynamics": 0.431726, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4918, "high": 0.519638, "low": 0.482521, "close": 0.487161, "volume": 91673}, "trend_line": 0.481247, "activity_lines": {"activity_5": 0.477263, "activity_10": 0.472483, "activity_20": 0.468006, "activity_30": 0.474713}, "trend_signal": 0, "fair_value": 0.496065, "relative_strength": -2.432215, "rate_of_change": 0.1052541805254818, "market_dynamics": 0.519132, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.487161, "high": 0.4918, "low": 0.473242, "close": 0.4918, "volume": 48063}, "trend_line": 0.482207, "activity_lines": {"activity_5": 0.483758, "activity_10": 0.476447, "activity_20": 0.470215, "activity_30": 0.475394}, "trend_signal": 0, "fair_value": 0.495944, "relative_strength": -3.374949, "rate_of_change": 0.19948176300320133, "market_dynamics": 0.643332, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4918, "high": 0.4918, "low": 0.463963, "close": 0.463963, "volume": 201128}, "trend_line": 0.482239, "activity_lines": {"activity_5": 0.479428, "activity_10": 0.474845, "activity_20": 0.469906, "activity_30": 0.474217}, "trend_signal": 0, "fair_value": 0.495445, "relative_strength": -7.687646, "rate_of_change": 0.006636154182742368, "market_dynamics": 0.681654, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4918, "high": 0.552116, "low": 0.4918, "close": 0.538197, "volume": 67599}, "trend_line": 0.484596, "activity_lines": {"activity_5": 0.499224, "activity_10": 0.486739, "activity_20": 0.476755, "activity_30": 0.477827}, "trend_signal": 0, "fair_value": 0.495173, "relative_strength": 7.033185, "rate_of_change": 0.48876179653658325, "market_dynamics": 0.732885, "expectation": {"probability": 31.7424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.538197, "high": 0.538197, "low": 0.505719, "close": 0.528917, "volume": 116180}, "trend_line": 0.484995, "activity_lines": {"activity_5": 0.510668, "activity_10": 0.495849, "activity_20": 0.482366, "activity_30": 0.480686}, "trend_signal": 0, "fair_value": 0.49499, "relative_strength": 3.38647, "rate_of_change": 0.0823366267984017, "market_dynamics": 0.858254, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.528917, "high": 0.566034, "low": 0.510359, "close": 0.556755, "volume": 401087}, "trend_line": 0.487072, "activity_lines": {"activity_5": 0.528917, "activity_10": 0.508925, "activity_20": 0.49032, "activity_30": 0.485316}, "trend_signal": 0, "fair_value": 0.494629, "relative_strength": 7.239764, "rate_of_change": 0.4282518376478099, "market_dynamics": 1.166971, "expectation": {"probability": 31.1293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.538197, "high": 0.566034, "low": 0.538197, "close": 0.566034, "volume": 556811}, "trend_line": 0.488558, "activity_lines": {"activity_5": 0.54562, "activity_10": 0.522, "activity_20": 0.498716, "activity_30": 0.49041}, "trend_signal": 1, "fair_value": 0.494893, "relative_strength": 8.502326, "rate_of_change": 0.30508836475921164, "market_dynamics": 1.494829, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.566034, "high": 0.566034, "low": 0.542836, "close": 0.561395, "volume": 115812}, "trend_line": 0.49019, "activity_lines": {"activity_5": 0.555827, "activity_10": 0.53246, "activity_20": 0.506029, "activity_30": 0.49511}, "trend_signal": 1, "fair_value": 0.49541, "relative_strength": 7.374664, "rate_of_change": 0.33404426905301365, "market_dynamics": 1.515185, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.561395, "high": 0.566193, "low": 0.542836, "close": 0.566193, "volume": 304839}, "trend_line": 0.492281, "activity_lines": {"activity_5": 0.561138, "activity_10": 0.541853, "activity_20": 0.513423, "activity_30": 0.500013}, "trend_signal": 1, "fair_value": 0.495829, "relative_strength": 9.338322, "rate_of_change": 0.42656928945919126, "market_dynamics": 1.611609, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.57579, "high": 0.580588, "low": 0.518211, "close": 0.532605, "volume": 459707}, "trend_line": 0.491155, "activity_lines": {"activity_5": 0.553387, "activity_10": 0.543195, "activity_20": 0.517131, "activity_30": 0.502615}, "trend_signal": 1, "fair_value": 0.496135, "relative_strength": 2.826291, "rate_of_change": -0.22873115151712453, "market_dynamics": 1.472243, "expectation": {"probability": 37.5421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.537404, "high": 0.551798, "low": 0.523009, "close": 0.523009, "volume": 211228}, "trend_line": 0.49003, "activity_lines": {"activity_5": 0.542191, "activity_10": 0.542051, "activity_20": 0.519467, "activity_30": 0.50467}, "trend_signal": 1, "fair_value": 0.496483, "relative_strength": 2.02795, "rate_of_change": -0.2290519286172363, "market_dynamics": 1.134389, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.547, "high": 0.556597, "low": 0.527807, "close": 0.537404, "volume": 30664}, "trend_line": 0.490623, "activity_lines": {"activity_5": 0.538043, "activity_10": 0.542872, "activity_20": 0.522892, "activity_30": 0.507726}, "trend_signal": 1, "fair_value": 0.49682, "relative_strength": 4.596535, "rate_of_change": 0.1210129992041211, "market_dynamics": 0.902731, "expectation": {"probability": 32.5932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.547, "high": 0.547, "low": 0.527807, "close": 0.537404, "volume": 121661}, "trend_line": 0.492452, "activity_lines": {"activity_5": 0.535804, "activity_10": 0.542865, "activity_20": 0.525967, "activity_30": 0.510744}, "trend_signal": 1, "fair_value": 0.497234, "relative_strength": 2.190576, "rate_of_change": 0.37279132857612163, "market_dynamics": 0.568691, "expectation": {"probability": 33.5787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.537404, "high": 0.556596, "low": 0.523009, "close": 0.542202, "volume": 98480}, "trend_line": 0.49506, "activity_lines": {"activity_5": 0.536764, "activity_10": 0.542394, "activity_20": 0.52915, "activity_30": 0.513954}, "trend_signal": 1, "fair_value": 0.497653, "relative_strength": 3.370843, "rate_of_change": 0.5295947625352317, "market_dynamics": 0.299352, "expectation": {"probability": 33.1563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.537404, "high": 0.551798, "low": 0.537404, "close": 0.547, "volume": 54683}, "trend_line": 0.497828, "activity_lines": {"activity_5": 0.540922, "activity_10": 0.542722, "activity_20": 0.532483, "activity_30": 0.517305}, "trend_signal": 1, "fair_value": 0.497769, "relative_strength": 3.763147, "rate_of_change": 0.5591241465680913, "market_dynamics": 0.203009, "expectation": {"probability": 34.4494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.547, "high": 0.547, "low": 0.527807, "close": 0.527807, "volume": 123179}, "trend_line": 0.499956, "activity_lines": {"activity_5": 0.537724, "activity_10": 0.539233, "activity_20": 0.533615, "activity_30": 0.519239}, "trend_signal": 1, "fair_value": 0.497737, "relative_strength": -0.19281, "rate_of_change": 0.4274568726548163, "market_dynamics": 0.024676, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.527807, "high": 0.566193, "low": 0.523009, "close": 0.527807, "volume": 140957}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.534205, "activity_10": 0.53627, "activity_20": 0.534443, "activity_30": 0.521036}, "trend_signal": 1, "fair_value": 0.497524, "relative_strength": 1.249807, "rate_of_change": 0.6422565185736384, "market_dynamics": -0.128575, "expectation": {"probability": 29.7631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.532605, "high": 0.537404, "low": 0.508614, "close": 0.508614, "volume": 125756}, "trend_line": 0.504037, "activity_lines": {"activity_5": 0.524928, "activity_10": 0.530512, "activity_20": 0.533161, "activity_30": 0.521387}, "trend_signal": 1, "fair_value": 0.49724, "relative_strength": -1.184152, "rate_of_change": 0.17290482086462872, "market_dynamics": -0.387913, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.513412, "high": 0.513412, "low": 0.503816, "close": 0.508614, "volume": 130260}, "trend_line": 0.505525, "activity_lines": {"activity_5": 0.517571, "activity_10": 0.525713, "activity_20": 0.531623, "activity_30": 0.521682}, "trend_signal": 1, "fair_value": 0.496545, "relative_strength": 0.263826, "rate_of_change": 0.29521642260390507, "market_dynamics": -0.630794, "expectation": {"probability": 28.6706, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.518211, "high": 0.523009, "low": 0.489421, "close": 0.523009, "volume": 119738}, "trend_line": 0.508421, "activity_lines": {"activity_5": 0.517251, "activity_10": 0.524579, "activity_20": 0.53122, "activity_30": 0.52281}, "trend_signal": 1, "fair_value": 0.495942, "relative_strength": 5.549311, "rate_of_change": 0.5728697888333929, "market_dynamics": -0.748526, "expectation": {"probability": 29.4817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.499018, "high": 0.551798, "low": 0.489421, "close": 0.532605, "volume": 111822}, "trend_line": 0.510709, "activity_lines": {"activity_5": 0.521729, "activity_10": 0.525364, "activity_20": 0.531583, "activity_30": 0.524371}, "trend_signal": 1, "fair_value": 0.495607, "relative_strength": 4.746104, "rate_of_change": 0.4500207505197379, "market_dynamics": -0.848818, "expectation": {"probability": 31.3973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.547, "high": 0.57579, "low": 0.542202, "close": 0.570991, "volume": 389612}, "trend_line": 0.514277, "activity_lines": {"activity_5": 0.538683, "activity_10": 0.532954, "activity_20": 0.535386, "activity_30": 0.52826}, "trend_signal": 1, "fair_value": 0.495671, "relative_strength": 11.662123, "rate_of_change": 0.6986366012739184, "market_dynamics": -0.474135, "expectation": {"probability": 33.5827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.570991, "high": 0.580588, "low": 0.556597, "close": 0.580588, "volume": 165239}, "trend_line": 0.518164, "activity_lines": {"activity_5": 0.555957, "activity_10": 0.541678, "activity_20": 0.539725, "activity_30": 0.532538}, "trend_signal": 1, "fair_value": 0.495797, "relative_strength": 12.360564, "rate_of_change": 0.7558183624778037, "market_dynamics": -0.123506, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.580588, "high": 0.585386, "low": 0.561395, "close": 0.561395, "volume": 30932}, "trend_line": 0.520948, "activity_lines": {"activity_5": 0.562035, "activity_10": 0.546128, "activity_20": 0.541681, "activity_30": 0.535327}, "trend_signal": 1, "fair_value": 0.495825, "relative_strength": 9.329352, "rate_of_change": 0.5372816328421135, "market_dynamics": 0.119186, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.585386, "high": 0.585386, "low": 0.580588, "close": 0.585386, "volume": 1787}, "trend_line": 0.524841, "activity_lines": {"activity_5": 0.572591, "activity_10": 0.55459, "activity_20": 0.545811, "activity_30": 0.539484}, "trend_signal": 1, "fair_value": 0.496085, "relative_strength": 11.774752, "rate_of_change": 0.7472914763085827, "market_dynamics": 0.444298, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.585386, "high": 0.585386, "low": 0.561395, "close": 0.57579, "volume": 83526}, "trend_line": 0.528568, "activity_lines": {"activity_5": 0.57579, "activity_10": 0.56061, "activity_20": 0.548759, "activity_30": 0.542771}, "trend_signal": 1, "fair_value": 0.496231, "relative_strength": 10.052443, "rate_of_change": 0.7101198267665895, "market_dynamics": 0.436399, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.580588, "high": 0.585386, "low": 0.556596, "close": 0.570991, "volume": 102151}, "trend_line": 0.531981, "activity_lines": {"activity_5": 0.57451, "activity_10": 0.564884, "activity_20": 0.551159, "activity_30": 0.545508}, "trend_signal": 1, "fair_value": 0.496322, "relative_strength": 9.149344, "rate_of_change": 0.6457068910717256, "market_dynamics": 0.443807, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.578189, "high": 0.594982, "low": 0.570991, "close": 0.594982, "volume": 127782}, "trend_line": 0.536658, "activity_lines": {"activity_5": 0.581227, "activity_10": 0.572736, "activity_20": 0.55582, "activity_30": 0.549573}, "trend_signal": 1, "fair_value": 0.496514, "relative_strength": 11.097478, "rate_of_change": 0.8791667371578931, "market_dynamics": 0.630202, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.585386, "high": 0.585386, "low": 0.566193, "close": 0.566193, "volume": 187394}, "trend_line": 0.54022, "activity_lines": {"activity_5": 0.577389, "activity_10": 0.573783, "activity_20": 0.557579, "activity_30": 0.551478}, "trend_signal": 1, "fair_value": 0.496496, "relative_strength": 6.180225, "rate_of_change": 0.6637374268156004, "market_dynamics": 0.612327, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.566193, "high": 0.566193, "low": 0.556597, "close": 0.556597, "volume": 101867}, "trend_line": 0.54238, "activity_lines": {"activity_5": 0.570032, "activity_10": 0.572038, "activity_20": 0.558424, "activity_30": 0.552535}, "trend_signal": 1, "fair_value": 0.496417, "relative_strength": 4.184924, "rate_of_change": 0.3998371034023064, "market_dynamics": 0.510646, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.556597, "high": 0.556597, "low": 0.508614, "close": 0.513412, "volume": 163606}, "trend_line": 0.543255, "activity_lines": {"activity_5": 0.550199, "activity_10": 0.561831, "activity_20": 0.555043, "activity_30": 0.550666}, "trend_signal": 1, "fair_value": 0.496523, "relative_strength": -2.123462, "rate_of_change": 0.16132600759616325, "market_dynamics": 0.267453, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.523009, "high": 0.556596, "low": 0.489421, "close": 0.489421, "volume": 604084}, "trend_line": 0.543176, "activity_lines": {"activity_5": 0.526527, "activity_10": 0.547611, "activity_20": 0.549422, "activity_30": 0.547193}, "trend_signal": 0, "fair_value": 0.496336, "relative_strength": -8.551312, "rate_of_change": -0.014541973842864079, "market_dynamics": -0.089627, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.532605, "high": 0.566193, "low": 0.495, "close": 0.52, "volume": 453141}, "trend_line": 0.545044, "activity_lines": {"activity_5": 0.518487, "activity_10": 0.540433, "activity_20": 0.546942, "activity_30": 0.545698}, "trend_signal": 0, "fair_value": 0.49624, "relative_strength": -4.28803, "rate_of_change": 0.3439032652399923, "market_dynamics": -0.310198, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.47, "close": 0.49, "volume": 428589}, "trend_line": 0.543437, "activity_lines": {"activity_5": 0.505446, "activity_10": 0.528903, "activity_20": 0.541688, "activity_30": 0.542146}, "trend_signal": 0, "fair_value": 0.495793, "relative_strength": -10.66275, "rate_of_change": -0.294838581839269, "market_dynamics": -0.563593, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.49, "volume": 92550}, "trend_line": 0.54214, "activity_lines": {"activity_5": 0.497484, "activity_10": 0.518671, "activity_20": 0.536682, "activity_30": 0.538699}, "trend_signal": 0, "fair_value": 0.49561, "relative_strength": -6.99387, "rate_of_change": -0.2386661195317935, "market_dynamics": -0.80223, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 225412}, "trend_line": 0.539915, "activity_lines": {"activity_5": 0.493961, "activity_10": 0.510173, "activity_20": 0.531948, "activity_30": 0.535335}, "trend_signal": 0, "fair_value": 0.495691, "relative_strength": -4.38601, "rate_of_change": -0.4104105950492348, "market_dynamics": -0.965973, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 130433}, "trend_line": 0.536714, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.499598, "activity_20": 0.525489, "activity_30": 0.530824}, "trend_signal": 0, "fair_value": 0.495432, "relative_strength": -6.152356, "rate_of_change": -0.59287110008057, "market_dynamics": -1.216224, "expectation": {"probability": 42.4117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.465, "close": 0.465, "volume": 77948}, "trend_line": 0.533501, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.489951, "activity_20": 0.518829, "activity_30": 0.526198}, "trend_signal": 0, "fair_value": 0.4953, "relative_strength": -8.00411, "rate_of_change": -0.5986428526179718, "market_dynamics": -1.344151, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 685573}, "trend_line": 0.529294, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.478122, "activity_20": 0.509995, "activity_30": 0.520165}, "trend_signal": 0, "fair_value": 0.494901, "relative_strength": -13.451513, "rate_of_change": -0.7885645950054377, "market_dynamics": -1.230135, "expectation": {"probability": 41.2734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.43, "close": 0.465, "volume": 106117}, "trend_line": 0.527041, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.473132, "activity_20": 0.50387, "activity_30": 0.516017}, "trend_signal": 0, "fair_value": 0.494663, "relative_strength": -12.104328, "rate_of_change": -0.42566135266979416, "market_dynamics": -1.255555, "expectation": {"probability": 38.7948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.435, "close": 0.46, "volume": 258197}, "trend_line": 0.52494, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.468899, "activity_20": 0.497544, "activity_30": 0.511692}, "trend_signal": 0, "fair_value": 0.494578, "relative_strength": -12.690997, "rate_of_change": -0.3986407129616139, "market_dynamics": -1.186056, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 49024}, "trend_line": 0.521694, "activity_lines": {"activity_5": 0.452, "activity_10": 0.462, "activity_20": 0.48966, "activity_30": 0.506212}, "trend_signal": 0, "fair_value": 0.494338, "relative_strength": -14.832979, "rate_of_change": -0.6183563835866901, "market_dynamics": -1.216041, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 58505}, "trend_line": 0.518113, "activity_lines": {"activity_5": 0.444, "activity_10": 0.454182, "activity_20": 0.481447, "activity_30": 0.500296}, "trend_signal": 0, "fair_value": 0.494087, "relative_strength": -16.034031, "rate_of_change": -0.6864177084651051, "market_dynamics": -1.3625, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.405, "close": 0.415, "volume": 317053}, "trend_line": 0.513873, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.445273, "activity_20": 0.472522, "activity_30": 0.493644}, "trend_signal": 0, "fair_value": 0.493687, "relative_strength": -18.861456, "rate_of_change": -0.8183542972286009, "market_dynamics": -1.372675, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 147754}, "trend_line": 0.509307, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.436818, "activity_20": 0.463819, "activity_30": 0.486942}, "trend_signal": 0, "fair_value": 0.493228, "relative_strength": -18.56701, "rate_of_change": -0.8885463918127766, "market_dynamics": -1.447776, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 37694}, "trend_line": 0.505047, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.428, "activity_20": 0.454998, "activity_30": 0.47989}, "trend_signal": 0, "fair_value": 0.492732, "relative_strength": -20.506639, "rate_of_change": -0.8364306793348474, "market_dynamics": -1.407562, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 394556}, "trend_line": 0.50112, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.422636, "activity_20": 0.447966, "activity_30": 0.473758}, "trend_signal": 0, "fair_value": 0.492379, "relative_strength": -18.985835, "rate_of_change": -0.7775513962066924, "market_dynamics": -1.316141, "expectation": {"probability": 36.6364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a62a41c3-f466-41db-a7e3-4f9eafa1e480/", "share_image": "https://sharemaestro.com/terminal/a62a41c3-f466-41db-a7e3-4f9eafa1e480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}