{"ticker": {"uuid": "a62b7541-5a75-44fa-8f83-76ca7db2aa8f", "symbol": "SPYT", "name": "State Street SPDR MSCI Europe Communication Services UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SPYT rose 0.05%, moving from 74.25 to 74.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.74 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 58.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "74.29"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 74.290001, "high": 77.239998, "low": 74.209999, "close": 74.290001, "volume": 345}, "trend_line": 75.082, "activity_lines": {"activity_5": 73.806668, "activity_10": 73.9, "activity_20": 74.583953, "activity_30": 75.017162}, "trend_signal": 0, "fair_value": 69.639102, "relative_strength": -6.740252, "rate_of_change": 0.06174796846943462, "market_dynamics": -0.678214, "expectation": {"probability": 58.7648, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 55.09, "high": 55.43, "low": 54.509998, "close": 55.009998, "volume": 647}, "trend_line": 57.600667, "activity_lines": {"activity_5": 55.832666, "activity_10": 55.896182, "activity_20": 56.695524, "activity_30": 57.260774}, "trend_signal": 0, "fair_value": 55.983558, "relative_strength": -8.279333, "rate_of_change": 0.002315999041169359, "market_dynamics": -0.816328, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.139999, "high": 55.200001, "low": 54.23, "close": 54.380001, "volume": 833}, "trend_line": 57.562, "activity_lines": {"activity_5": 55.257333, "activity_10": 55.617636, "activity_20": 56.380619, "activity_30": 57.052989}, "trend_signal": 0, "fair_value": 56.023173, "relative_strength": -7.429354, "rate_of_change": -0.06712943098385264, "market_dynamics": -0.870577, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.450001, "high": 55.220001, "low": 54.27, "close": 54.540001, "volume": 1434}, "trend_line": 57.519, "activity_lines": {"activity_5": 54.872667, "activity_10": 55.396, "activity_20": 56.104619, "activity_30": 56.858021}, "trend_signal": 0, "fair_value": 56.060609, "relative_strength": -7.07437, "rate_of_change": -0.07470206038705962, "market_dynamics": -0.968627, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.759998, "high": 56.209999, "low": 54.759998, "close": 55.919998, "volume": 659}, "trend_line": 57.5, "activity_lines": {"activity_5": 55.072, "activity_10": 55.455818, "activity_20": 55.987476, "activity_30": 56.75486}, "trend_signal": 0, "fair_value": 56.117051, "relative_strength": -5.596094, "rate_of_change": -0.03303256315304222, "market_dynamics": -0.816572, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.09, "high": 56.25, "low": 55.32, "close": 56.25, "volume": 1284}, "trend_line": 57.489333, "activity_lines": {"activity_5": 55.488, "activity_10": 55.561818, "activity_20": 55.923048, "activity_30": 56.674215}, "trend_signal": 0, "fair_value": 56.170192, "relative_strength": -4.091478, "rate_of_change": -0.01855130434782258, "market_dynamics": -0.521021, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.599998, "high": 58.110001, "low": 56.599998, "close": 57.790001, "volume": 937}, "trend_line": 57.460667, "activity_lines": {"activity_5": 56.344667, "activity_10": 55.946545, "activity_20": 56.026619, "activity_30": 56.693613}, "trend_signal": 0, "fair_value": 56.238333, "relative_strength": -2.103529, "rate_of_change": -0.04986316331066354, "market_dynamics": -0.094206, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.540001, "high": 58.389999, "low": 57.5, "close": 57.860001, "volume": 729}, "trend_line": 57.443, "activity_lines": {"activity_5": 57.039334, "activity_10": 56.295455, "activity_20": 56.153238, "activity_30": 56.719376}, "trend_signal": 0, "fair_value": 56.316346, "relative_strength": 0.396793, "rate_of_change": -0.03074624943007185, "market_dynamics": 0.274393, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.759998, "high": 57.759998, "low": 56.18, "close": 56.470001, "volume": 1724}, "trend_line": 57.359333, "activity_lines": {"activity_5": 57.038667, "activity_10": 56.365819, "activity_20": 56.158953, "activity_30": 56.656602}, "trend_signal": 0, "fair_value": 56.381859, "relative_strength": -0.68414, "rate_of_change": -0.14565221175773965, "market_dynamics": 0.526377, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.509998, "high": 56.560001, "low": 55.25, "close": 56.09, "volume": 22554}, "trend_line": 57.269, "activity_lines": {"activity_5": 56.782667, "activity_10": 56.365818, "activity_20": 56.143238, "activity_30": 56.57471}, "trend_signal": 0, "fair_value": 56.433814, "relative_strength": -0.131394, "rate_of_change": -0.15748614092148022, "market_dynamics": 0.65287, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.02, "high": 57.59, "low": 56.02, "close": 56.91, "volume": 3087}, "trend_line": 57.256, "activity_lines": {"activity_5": 56.788667, "activity_10": 56.540909, "activity_20": 56.220333, "activity_30": 56.551548}, "trend_signal": 0, "fair_value": 56.494648, "relative_strength": 1.769904, "rate_of_change": -0.02269988999283753, "market_dynamics": 0.62749, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.009998, "high": 57.009998, "low": 55.259998, "close": 55.259998, "volume": 17573}, "trend_line": 57.173333, "activity_lines": {"activity_5": 56.200666, "activity_10": 56.384182, "activity_20": 56.143429, "activity_30": 56.422774}, "trend_signal": 0, "fair_value": 56.546475, "relative_strength": 1.506447, "rate_of_change": -0.14438137487774333, "market_dynamics": 0.550018, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.23, "high": 55.23, "low": 54.549999, "close": 54.73, "volume": 0}, "trend_line": 57.019333, "activity_lines": {"activity_5": 55.604666, "activity_10": 56.126545, "activity_20": 56.019667, "activity_30": 56.26514}, "trend_signal": 0, "fair_value": 56.60641, "relative_strength": 1.409213, "rate_of_change": -0.2693563448539835, "market_dynamics": 0.278422, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.029999, "high": 56.91, "low": 54.98, "close": 56.91, "volume": 6273}, "trend_line": 56.906333, "activity_lines": {"activity_5": 55.944, "activity_10": 56.258909, "activity_20": 56.109143, "activity_30": 56.258086}, "trend_signal": 0, "fair_value": 56.668654, "relative_strength": 2.064596, "rate_of_change": -0.19817839679044763, "market_dynamics": 0.209318, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.029999, "high": 57.200001, "low": 56.380001, "close": 56.689999, "volume": 1164}, "trend_line": 56.783, "activity_lines": {"activity_5": 56.180666, "activity_10": 56.308182, "activity_20": 56.174381, "activity_30": 56.244129}, "trend_signal": 0, "fair_value": 56.711282, "relative_strength": 1.409744, "rate_of_change": -0.21672983216120298, "market_dynamics": 0.167722, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.830002, "high": 57.450001, "low": 56.830002, "close": 57.380001, "volume": 8121}, "trend_line": 56.671333, "activity_lines": {"activity_5": 56.607333, "activity_10": 56.468909, "activity_20": 56.298048, "activity_30": 56.282645}, "trend_signal": 0, "fair_value": 56.755449, "relative_strength": -1.71695, "rate_of_change": -0.19665568920276172, "market_dynamics": 0.313895, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.57, "high": 58.299999, "low": 57.310001, "close": 58.279999, "volume": 1757}, "trend_line": 56.573, "activity_lines": {"activity_5": 57.302666, "activity_10": 56.772727, "activity_20": 56.501714, "activity_30": 56.38643}, "trend_signal": 0, "fair_value": 56.801346, "relative_strength": -0.794493, "rate_of_change": -0.17351453511777584, "market_dynamics": 0.67035, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.310001, "high": 59.439999, "low": 58.009998, "close": 59.439999, "volume": 226}, "trend_line": 56.545333, "activity_lines": {"activity_5": 58.183333, "activity_10": 57.278545, "activity_20": 56.800809, "activity_30": 56.571398}, "trend_signal": 1, "fair_value": 56.852821, "relative_strength": -1.029993, "rate_of_change": -0.04890495466035211, "market_dynamics": 0.893854, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.439999, "high": 60.380001, "low": 59.439999, "close": 60.169998, "volume": 196}, "trend_line": 56.565333, "activity_lines": {"activity_5": 58.993332, "activity_10": 57.888363, "activity_20": 57.155142, "activity_30": 56.805247}, "trend_signal": 1, "fair_value": 56.913269, "relative_strength": -1.917778, "rate_of_change": 0.0353698509477398, "market_dynamics": 1.150277, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.139999, "high": 60.450001, "low": 59.02, "close": 59.02, "volume": 2680}, "trend_line": 56.56, "activity_lines": {"activity_5": 59.202666, "activity_10": 58.221818, "activity_20": 57.382, "activity_30": 56.963613}, "trend_signal": 1, "fair_value": 56.961218, "relative_strength": -3.658396, "rate_of_change": -0.009428036072907507, "market_dynamics": 1.198389, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.02, "high": 59.48, "low": 58.93, "close": 59.450001, "volume": 988}, "trend_line": 56.622667, "activity_lines": {"activity_5": 59.4, "activity_10": 58.580181, "activity_20": 57.642666, "activity_30": 57.150064}, "trend_signal": 1, "fair_value": 57.015641, "relative_strength": -2.614586, "rate_of_change": 0.11079738330975528, "market_dynamics": 1.178849, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.32, "high": 59.439999, "low": 59.110001, "close": 59.299999, "volume": 38}, "trend_line": 56.732, "activity_lines": {"activity_5": 59.409333, "activity_10": 58.86509, "activity_20": 57.868619, "activity_30": 57.322795}, "trend_signal": 1, "fair_value": 57.065449, "relative_strength": -3.038856, "rate_of_change": 0.19309051620616788, "market_dynamics": 1.057663, "expectation": {"probability": 57.8647, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.490002, "high": 60.360001, "low": 59.490002, "close": 60.200001, "volume": 1419}, "trend_line": 56.875, "activity_lines": {"activity_5": 59.650667, "activity_10": 59.240182, "activity_20": 58.159857, "activity_30": 57.546537}, "trend_signal": 1, "fair_value": 57.117244, "relative_strength": -0.589055, "rate_of_change": 0.2520623281393229, "market_dynamics": 1.050366, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.169998, "high": 60.43, "low": 59.810001, "close": 60.360001, "volume": 217}, "trend_line": 57.013, "activity_lines": {"activity_5": 59.894667, "activity_10": 59.544909, "activity_20": 58.438619, "activity_30": 57.771376}, "trend_signal": 1, "fair_value": 57.170257, "relative_strength": -0.967495, "rate_of_change": 0.24263736263735936, "market_dynamics": 1.117226, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.470001, "high": 60.759998, "low": 59.91, "close": 60.650002, "volume": 455}, "trend_line": 57.196, "activity_lines": {"activity_5": 60.222668, "activity_10": 59.839637, "activity_20": 58.717286, "activity_30": 58.006022}, "trend_signal": 1, "fair_value": 57.225641, "relative_strength": 0.422836, "rate_of_change": 0.3209794257450052, "market_dynamics": 1.213164, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.880001, "high": 62.139999, "low": 60.880001, "close": 62.02, "volume": 54}, "trend_line": 57.390667, "activity_lines": {"activity_5": 60.898667, "activity_10": 60.311455, "activity_20": 59.103905, "activity_30": 58.317247}, "trend_signal": 1, "fair_value": 57.296539, "relative_strength": 0.246697, "rate_of_change": 0.34035072382684556, "market_dynamics": 1.3589, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.950001, "high": 62.0, "low": 61.0, "close": 61.0, "volume": 706}, "trend_line": 57.586667, "activity_lines": {"activity_5": 61.063334, "activity_10": 60.513455, "activity_20": 59.365905, "activity_30": 58.550108}, "trend_signal": 1, "fair_value": 57.349616, "relative_strength": -1.127154, "rate_of_change": 0.34151894418651374, "market_dynamics": 1.376421, "expectation": {"probability": 60.1491, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.990002, "high": 60.990002, "low": 59.580002, "close": 59.689999, "volume": 2994}, "trend_line": 57.695, "activity_lines": {"activity_5": 60.678, "activity_10": 60.427818, "activity_20": 59.487857, "activity_30": 58.685806}, "trend_signal": 1, "fair_value": 57.395641, "relative_strength": -3.211592, "rate_of_change": 0.18812167059434398, "market_dynamics": 1.230833, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.84, "high": 60.259998, "low": 59.73, "close": 60.240002, "volume": 1243}, "trend_line": 57.823, "activity_lines": {"activity_5": 60.510001, "activity_10": 60.437637, "activity_20": 59.653476, "activity_30": 58.85}, "trend_signal": 1, "fair_value": 57.4425, "relative_strength": -3.271979, "rate_of_change": 0.2218563133720428, "market_dynamics": 1.060514, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.32, "high": 60.970001, "low": 59.889999, "close": 60.630001, "volume": 36}, "trend_line": 57.926667, "activity_lines": {"activity_5": 60.480001, "activity_10": 60.517092, "activity_20": 59.838286, "activity_30": 59.031097}, "trend_signal": 1, "fair_value": 57.499936, "relative_strength": -4.151418, "rate_of_change": 0.17928333016274062, "market_dynamics": 0.807161, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.630001, "high": 60.869999, "low": 60.209999, "close": 60.57, "volume": 9043}, "trend_line": 58.107, "activity_lines": {"activity_5": 60.431334, "activity_10": 60.556364, "activity_20": 59.995762, "activity_30": 59.201635}, "trend_signal": 1, "fair_value": 57.550834, "relative_strength": -5.765974, "rate_of_change": 0.3113125773316069, "market_dynamics": 0.573619, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.549999, "high": 61.009998, "low": 60.279999, "close": 60.529999, "volume": 11850}, "trend_line": 58.291, "activity_lines": {"activity_5": 60.466, "activity_10": 60.568, "activity_20": 60.132, "activity_30": 59.357957}, "trend_signal": 1, "fair_value": 57.585577, "relative_strength": -6.042007, "rate_of_change": 0.3166572013698823, "market_dynamics": 0.434067, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.540001, "high": 60.610001, "low": 59.759998, "close": 60.48, "volume": 885}, "trend_line": 58.494333, "activity_lines": {"activity_5": 60.515333, "activity_10": 60.548182, "activity_20": 60.238381, "activity_30": 59.499183}, "trend_signal": 1, "fair_value": 57.617885, "relative_strength": -6.506288, "rate_of_change": 0.34882400370554745, "market_dynamics": 0.170563, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.150002, "high": 60.98, "low": 59.830002, "close": 60.759998, "volume": 1604}, "trend_line": 58.701667, "activity_lines": {"activity_5": 60.605333, "activity_10": 60.574182, "activity_20": 60.344048, "activity_30": 59.645355}, "trend_signal": 1, "fair_value": 57.648269, "relative_strength": -7.203973, "rate_of_change": 0.35445143036335336, "market_dynamics": 0.058372, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.799999, "high": 61.849998, "low": 60.740002, "close": 61.77, "volume": 328}, "trend_line": 58.896667, "activity_lines": {"activity_5": 60.997333, "activity_10": 60.776545, "activity_20": 60.527571, "activity_30": 59.843312}, "trend_signal": 1, "fair_value": 57.681923, "relative_strength": -6.895658, "rate_of_change": 0.33218818129986033, "market_dynamics": -0.026725, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.66, "high": 61.720001, "low": 60.369999, "close": 60.470001, "volume": 21043}, "trend_line": 59.037333, "activity_lines": {"activity_5": 60.88, "activity_10": 60.722182, "activity_20": 60.563095, "activity_30": 59.944817}, "trend_signal": 1, "fair_value": 57.709423, "relative_strength": -6.99453, "rate_of_change": 0.23883524682304344, "market_dynamics": -0.068939, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.509998, "high": 61.189999, "low": 60.299999, "close": 60.540001, "volume": 4306}, "trend_line": 59.129, "activity_lines": {"activity_5": 60.792667, "activity_10": 60.708727, "activity_20": 60.590572, "activity_30": 60.041764}, "trend_signal": 1, "fair_value": 57.73468, "relative_strength": -5.390244, "rate_of_change": 0.1552695478300164, "market_dynamics": -0.082352, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.459999, "high": 60.720001, "low": 59.32, "close": 60.32, "volume": 6288}, "trend_line": 59.211, "activity_lines": {"activity_5": 60.631334, "activity_10": 60.663636, "activity_20": 60.586334, "activity_30": 60.118602}, "trend_signal": 1, "fair_value": 57.760257, "relative_strength": -4.490761, "rate_of_change": 0.13867983561365954, "market_dynamics": -0.197161, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.84, "high": 62.02, "low": 60.77, "close": 61.619999, "volume": 3086}, "trend_line": 59.382667, "activity_lines": {"activity_5": 60.914, "activity_10": 60.843454, "activity_20": 60.701714, "activity_30": 60.274022}, "trend_signal": 1, "fair_value": 57.791539, "relative_strength": -4.474899, "rate_of_change": 0.28992416949553185, "market_dynamics": -0.276382, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.57, "high": 62.07, "low": 60.790001, "close": 61.939999, "volume": 5165}, "trend_line": 59.577667, "activity_lines": {"activity_5": 61.246, "activity_10": 61.056363, "activity_20": 60.840667, "activity_30": 60.439011}, "trend_signal": 1, "fair_value": 57.817885, "relative_strength": -2.952365, "rate_of_change": 0.32837864961504726, "market_dynamics": -0.270861, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.939999, "high": 62.689999, "low": 61.939999, "close": 62.57, "volume": 420}, "trend_line": 59.766333, "activity_lines": {"activity_5": 61.776666, "activity_10": 61.36, "activity_20": 61.025714, "activity_30": 60.632064}, "trend_signal": 1, "fair_value": 57.850321, "relative_strength": -5.783197, "rate_of_change": 0.3166723530815748, "market_dynamics": -0.036059, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.68, "high": 64.010002, "low": 62.560001, "close": 64.010002, "volume": 882}, "trend_line": 60.058, "activity_lines": {"activity_5": 62.647334, "activity_10": 61.889091, "activity_20": 61.333048, "activity_30": 60.90585}, "trend_signal": 1, "fair_value": 57.891346, "relative_strength": -3.149586, "rate_of_change": 0.48801220580154514, "market_dynamics": 0.363426, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.089996, "high": 64.269997, "low": 63.040001, "close": 63.220001, "volume": 607}, "trend_line": 60.341, "activity_lines": {"activity_5": 63.023334, "activity_10": 62.211273, "activity_20": 61.542714, "activity_30": 61.10985}, "trend_signal": 1, "fair_value": 57.926667, "relative_strength": -4.173725, "rate_of_change": 0.47121116254287726, "market_dynamics": 0.634096, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.16, "high": 64.080002, "low": 62.630001, "close": 64.0, "volume": 4867}, "trend_line": 60.577333, "activity_lines": {"activity_5": 63.466001, "activity_10": 62.625455, "activity_20": 61.812286, "activity_30": 61.345914}, "trend_signal": 1, "fair_value": 57.966218, "relative_strength": -1.950394, "rate_of_change": 0.3916623854427369, "market_dynamics": 0.932998, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.370003, "high": 65.129997, "low": 64.290001, "close": 64.360001, "volume": 5386}, "trend_line": 60.833, "activity_lines": {"activity_5": 63.870001, "activity_10": 63.046182, "activity_20": 62.09881, "activity_30": 61.589957}, "trend_signal": 1, "fair_value": 57.999487, "relative_strength": -1.694184, "rate_of_change": 0.4220506043077126, "market_dynamics": 1.144917, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.869999, "high": 64.220001, "low": 63.139999, "close": 63.23, "volume": 412}, "trend_line": 61.028, "activity_lines": {"activity_5": 63.736001, "activity_10": 63.214364, "activity_20": 62.260048, "activity_30": 61.744602}, "trend_signal": 1, "fair_value": 58.028269, "relative_strength": -0.482236, "rate_of_change": 0.32054970164220126, "market_dynamics": 1.012422, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.439999, "high": 64.25, "low": 63.16, "close": 63.889999, "volume": 2820}, "trend_line": 61.215, "activity_lines": {"activity_5": 63.778, "activity_10": 63.452364, "activity_20": 62.478381, "activity_30": 61.929247}, "trend_signal": 1, "fair_value": 58.058846, "relative_strength": -0.355448, "rate_of_change": 0.30641672674838555, "market_dynamics": 0.970257, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.050003, "high": 64.669998, "low": 63.669998, "close": 63.669998, "volume": 1125}, "trend_line": 61.356, "activity_lines": {"activity_5": 63.754666, "activity_10": 63.589454, "activity_20": 62.662, "activity_30": 62.087634}, "trend_signal": 1, "fair_value": 58.086795, "relative_strength": -1.096976, "rate_of_change": 0.23033570203381235, "market_dynamics": 0.773682, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.43, "high": 64.75, "low": 63.470001, "close": 64.599998, "volume": 1035}, "trend_line": 61.503667, "activity_lines": {"activity_5": 64.011332, "activity_10": 63.834727, "activity_20": 62.915238, "activity_30": 62.296925}, "trend_signal": 1, "fair_value": 58.124936, "relative_strength": -0.936436, "rate_of_change": 0.24067246887019758, "market_dynamics": 0.605389, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.559998, "high": 65.449997, "low": 64.279999, "close": 65.279999, "volume": 1386}, "trend_line": 61.712333, "activity_lines": {"activity_5": 64.454665, "activity_10": 64.149454, "activity_20": 63.212476, "activity_30": 62.540559}, "trend_signal": 1, "fair_value": 58.166026, "relative_strength": -1.33779, "rate_of_change": 0.33927407938131704, "market_dynamics": 0.721848, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.089996, "high": 65.980003, "low": 64.839996, "close": 65.769997, "volume": 1807}, "trend_line": 61.923, "activity_lines": {"activity_5": 64.999998, "activity_10": 64.492544, "activity_20": 63.534237, "activity_30": 62.802344}, "trend_signal": 1, "fair_value": 58.209423, "relative_strength": 2.480705, "rate_of_change": 0.34136936615246877, "market_dynamics": 0.823169, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.989998, "high": 66.190002, "low": 63.669998, "close": 64.769997, "volume": 3009}, "trend_line": 62.105333, "activity_lines": {"activity_5": 65.042664, "activity_10": 64.595635, "activity_20": 63.735999, "activity_30": 62.986021}, "trend_signal": 1, "fair_value": 58.250641, "relative_strength": -0.43656, "rate_of_change": 0.29445117323127085, "market_dynamics": 0.950276, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.120003, "high": 65.209999, "low": 64.110001, "close": 64.129997, "volume": 5372}, "trend_line": 62.236333, "activity_lines": {"activity_5": 64.813331, "activity_10": 64.568543, "activity_20": 63.856618, "activity_30": 63.116644}, "trend_signal": 1, "fair_value": 58.28218, "relative_strength": 2.704393, "rate_of_change": 0.2109319661807469, "market_dynamics": 0.887648, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.790001, "high": 64.260002, "low": 62.259998, "close": 64.0, "volume": 4577}, "trend_line": 62.357666, "activity_lines": {"activity_5": 64.509998, "activity_10": 64.501271, "activity_20": 63.947475, "activity_30": 63.230429}, "trend_signal": 1, "fair_value": 58.304103, "relative_strength": 2.063781, "rate_of_change": 0.19495525226397883, "market_dynamics": 0.599472, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.349998, "high": 65.410004, "low": 64.160004, "close": 65.410004, "volume": 6785}, "trend_line": 62.516333, "activity_lines": {"activity_5": 64.716667, "activity_10": 64.690363, "activity_20": 64.15719, "activity_30": 63.427354}, "trend_signal": 1, "fair_value": 58.334231, "relative_strength": 0.856303, "rate_of_change": 0.2544466625803493, "market_dynamics": 0.408856, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.519997, "high": 66.139999, "low": 65.260002, "close": 66.139999, "volume": 1668}, "trend_line": 62.653666, "activity_lines": {"activity_5": 65.158, "activity_10": 64.99309, "activity_20": 64.419095, "activity_30": 63.661139}, "trend_signal": 1, "fair_value": 58.367821, "relative_strength": 0.248399, "rate_of_change": 0.21967539266898162, "market_dynamics": 0.214981, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.18, "high": 67.419998, "low": 66.18, "close": 67.150002, "volume": 3193}, "trend_line": 62.858666, "activity_lines": {"activity_5": 65.911334, "activity_10": 65.426545, "activity_20": 64.75019, "activity_30": 63.951225}, "trend_signal": 1, "fair_value": 58.415321, "relative_strength": 0.293591, "rate_of_change": 0.32719553872553647, "market_dynamics": 0.331992, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.32, "high": 68.389999, "low": 67.150002, "close": 67.809998, "volume": 8162}, "trend_line": 63.129333, "activity_lines": {"activity_5": 66.726, "activity_10": 65.920727, "activity_20": 65.112666, "activity_30": 64.270666}, "trend_signal": 1, "fair_value": 58.471923, "relative_strength": 4.552776, "rate_of_change": 0.43059615678131496, "market_dynamics": 0.704884, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.940002, "high": 69.209999, "low": 67.769997, "close": 69.120003, "volume": 3973}, "trend_line": 63.425333, "activity_lines": {"activity_5": 67.732001, "activity_10": 66.577818, "activity_20": 65.564238, "activity_30": 64.657161}, "trend_signal": 1, "fair_value": 58.539295, "relative_strength": 4.273029, "rate_of_change": 0.46887870651191477, "market_dynamics": 0.960266, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.919998, "high": 69.75, "low": 68.419998, "close": 68.419998, "volume": 3361}, "trend_line": 63.685, "activity_lines": {"activity_5": 68.163333, "activity_10": 67.025455, "activity_20": 65.913428, "activity_30": 64.979397}, "trend_signal": 1, "fair_value": 58.601731, "relative_strength": 3.139328, "rate_of_change": 0.409405812658485, "market_dynamics": 1.269298, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.559998, "high": 69.580002, "low": 68.559998, "close": 69.349998, "volume": 11209}, "trend_line": 63.977666, "activity_lines": {"activity_5": 68.703999, "activity_10": 67.585091, "activity_20": 66.320333, "activity_30": 65.344881}, "trend_signal": 1, "fair_value": 58.674295, "relative_strength": 0.554951, "rate_of_change": 0.45955248488654626, "market_dynamics": 1.474703, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.269997, "high": 69.489998, "low": 67.970001, "close": 68.080002, "volume": 5391}, "trend_line": 64.229333, "activity_lines": {"activity_5": 68.607333, "activity_10": 67.848727, "activity_20": 66.574, "activity_30": 65.609548}, "trend_signal": 1, "fair_value": 58.742628, "relative_strength": 0.60123, "rate_of_change": 0.39336696027641527, "market_dynamics": 1.399015, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.199997, "high": 69.230003, "low": 67.970001, "close": 69.0, "volume": 1218}, "trend_line": 64.513333, "activity_lines": {"activity_5": 68.755333, "activity_10": 68.219455, "activity_20": 66.895904, "activity_30": 65.917333}, "trend_signal": 1, "fair_value": 58.816731, "relative_strength": 0.731467, "rate_of_change": 0.44216557565685144, "market_dynamics": 1.251612, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.089996, "high": 71.089996, "low": 69.089996, "close": 70.779999, "volume": 646}, "trend_line": 64.847333, "activity_lines": {"activity_5": 69.417333, "activity_10": 68.825273, "activity_20": 67.359809, "activity_30": 66.321634}, "trend_signal": 1, "fair_value": 58.904167, "relative_strength": 1.913599, "rate_of_change": 0.5177224373138545, "market_dynamics": 1.175337, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.650002, "high": 70.650002, "low": 69.040001, "close": 69.919998, "volume": 84}, "trend_line": 65.119, "activity_lines": {"activity_5": 69.681999, "activity_10": 69.151454, "activity_20": 67.709523, "activity_30": 66.648903}, "trend_signal": 1, "fair_value": 58.991539, "relative_strength": 1.751836, "rate_of_change": 0.4189331888174856, "market_dynamics": 0.947651, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.18, "high": 70.620003, "low": 68.25, "close": 69.07, "volume": 409}, "trend_line": 65.405666, "activity_lines": {"activity_5": 69.563333, "activity_10": 69.24109, "activity_20": 67.951809, "activity_30": 66.903806}, "trend_signal": 1, "fair_value": 59.065321, "relative_strength": 1.69231, "rate_of_change": 0.44021867657672376, "market_dynamics": 0.796722, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.07, "high": 69.949997, "low": 68.489998, "close": 68.989998, "volume": 2819}, "trend_line": 65.687333, "activity_lines": {"activity_5": 69.436665, "activity_10": 69.262908, "activity_20": 68.158666, "activity_30": 67.135053}, "trend_signal": 1, "fair_value": 59.129359, "relative_strength": 1.855932, "rate_of_change": 0.43064617673948735, "market_dynamics": 0.696182, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.400002, "high": 69.699997, "low": 67.519997, "close": 68.379997, "volume": 458}, "trend_line": 65.955999, "activity_lines": {"activity_5": 69.045998, "activity_10": 69.140362, "activity_20": 68.283142, "activity_30": 67.308773}, "trend_signal": 1, "fair_value": 59.194359, "relative_strength": 1.004677, "rate_of_change": 0.4090073195695284, "market_dynamics": 0.339335, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.269997, "high": 69.93, "low": 68.269997, "close": 69.93, "volume": 526}, "trend_line": 66.232999, "activity_lines": {"activity_5": 69.213332, "activity_10": 69.289272, "activity_20": 68.532809, "activity_30": 67.565161}, "trend_signal": 1, "fair_value": 59.275321, "relative_strength": 2.706023, "rate_of_change": 0.4199769607007257, "market_dynamics": 0.127609, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.190002, "high": 70.660004, "low": 69.989998, "close": 70.629997, "volume": 3593}, "trend_line": 66.522666, "activity_lines": {"activity_5": 69.670665, "activity_10": 69.550726, "activity_20": 68.823761, "activity_30": 67.848838}, "trend_signal": 1, "fair_value": 59.367821, "relative_strength": 2.142699, "rate_of_change": 0.4373454386385166, "market_dynamics": 0.055503, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.690002, "high": 71.739998, "low": 70.690002, "close": 71.540001, "volume": 519}, "trend_line": 66.821666, "activity_lines": {"activity_5": 70.383999, "activity_10": 69.937453, "activity_20": 69.175904, "activity_30": 68.172537}, "trend_signal": 1, "fair_value": 59.45891, "relative_strength": -0.345276, "rate_of_change": 0.44947086155565735, "market_dynamics": -0.013536, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.199997, "close": 70.239998, "volume": 1345}, "trend_line": 67.029333, "activity_lines": {"activity_5": 70.499332, "activity_10": 70.047999, "activity_20": 69.376761, "activity_30": 68.393074}, "trend_signal": 1, "fair_value": 59.542179, "relative_strength": -2.215025, "rate_of_change": 0.31077794438708056, "market_dynamics": -0.059506, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.449997, "high": 70.769997, "low": 67.25, "close": 68.169998, "volume": 7418}, "trend_line": 67.194333, "activity_lines": {"activity_5": 69.841332, "activity_10": 69.742908, "activity_20": 69.354428, "activity_30": 68.466666}, "trend_signal": 1, "fair_value": 59.607564, "relative_strength": -2.540037, "rate_of_change": 0.24616088601091446, "market_dynamics": -0.220724, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.089996, "high": 68.349998, "low": 67.900002, "close": 68.349998, "volume": 1026}, "trend_line": 67.339332, "activity_lines": {"activity_5": 69.257332, "activity_10": 69.485635, "activity_20": 69.329999, "activity_30": 68.541225}, "trend_signal": 1, "fair_value": 59.670192, "relative_strength": -2.70586, "rate_of_change": 0.21579051912011474, "market_dynamics": -0.545983, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.160004, "high": 69.300003, "low": 68.07, "close": 68.959999, "volume": 1889}, "trend_line": 67.492666, "activity_lines": {"activity_5": 68.981999, "activity_10": 69.383453, "activity_20": 69.342951, "activity_30": 68.645784}, "trend_signal": 1, "fair_value": 59.739615, "relative_strength": -1.363492, "rate_of_change": 0.22770347647642386, "market_dynamics": -0.820903, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.970001, "high": 68.970001, "low": 67.870003, "close": 68.18, "volume": 1887}, "trend_line": 67.657666, "activity_lines": {"activity_5": 68.557999, "activity_10": 69.156908, "activity_20": 69.264713, "activity_30": 68.690128}, "trend_signal": 1, "fair_value": 59.802308, "relative_strength": -3.84176, "rate_of_change": 0.2444710066720527, "market_dynamics": -0.959358, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.0, "high": 70.690002, "low": 68.0, "close": 70.519997, "volume": 21892}, "trend_line": 67.878666, "activity_lines": {"activity_5": 69.137998, "activity_10": 69.371999, "activity_20": 69.399618, "activity_30": 68.874795}, "trend_signal": 1, "fair_value": 59.879102, "relative_strength": -3.664777, "rate_of_change": 0.32664443375860674, "market_dynamics": -0.779702, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.400002, "high": 70.650002, "low": 69.669998, "close": 69.669998, "volume": 1222}, "trend_line": 68.078666, "activity_lines": {"activity_5": 69.415998, "activity_10": 69.404726, "activity_20": 69.437522, "activity_30": 68.990364}, "trend_signal": 1, "fair_value": 59.947308, "relative_strength": -6.80773, "rate_of_change": 0.2946433861855842, "market_dynamics": -0.707292, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.940002, "high": 74.43, "low": 69.940002, "close": 74.330002, "volume": 13611}, "trend_line": 68.402999, "activity_lines": {"activity_5": 71.147333, "activity_10": 70.261272, "activity_20": 69.91038, "activity_30": 69.393676}, "trend_signal": 1, "fair_value": 60.042051, "relative_strength": -2.016831, "rate_of_change": 0.4764091587811015, "market_dynamics": -0.243386, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.169998, "high": 77.370003, "low": 74.110001, "close": 77.300003, "volume": 1559}, "trend_line": 68.803666, "activity_lines": {"activity_5": 73.470001, "activity_10": 71.577818, "activity_20": 70.641285, "activity_30": 69.967677}, "trend_signal": 1, "fair_value": 60.145513, "relative_strength": 1.629206, "rate_of_change": 0.5857447858390139, "market_dynamics": 0.290816, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.540001, "high": 78.849998, "low": 77.540001, "close": 77.739998, "volume": 15818}, "trend_line": 69.202666, "activity_lines": {"activity_5": 75.383333, "activity_10": 72.85309, "activity_20": 71.371809, "activity_30": 70.544214}, "trend_signal": 1, "fair_value": 60.259551, "relative_strength": -1.054094, "rate_of_change": 0.579910959977026, "market_dynamics": 0.688954, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.830002, "high": 78.489998, "low": 77.660004, "close": 78.349998, "volume": 1178}, "trend_line": 69.655333, "activity_lines": {"activity_5": 76.862666, "activity_10": 74.126545, "activity_20": 72.120475, "activity_30": 71.134365}, "trend_signal": 1, "fair_value": 60.387051, "relative_strength": 0.713563, "rate_of_change": 0.6541178630314695, "market_dynamics": 1.209078, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.900002, "high": 78.510002, "low": 77.419998, "close": 77.989998, "volume": 1811}, "trend_line": 70.117333, "activity_lines": {"activity_5": 77.699999, "activity_10": 75.18709, "activity_20": 72.785951, "activity_30": 71.672085}, "trend_signal": 1, "fair_value": 60.534102, "relative_strength": -0.945698, "rate_of_change": 0.6632657976095001, "market_dynamics": 1.237894, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.470001, "high": 79.019997, "low": 74.209999, "close": 74.709999, "volume": 3358}, "trend_line": 70.474333, "activity_lines": {"activity_5": 76.889332, "activity_10": 75.472726, "activity_20": 73.096237, "activity_30": 71.968386}, "trend_signal": 1, "fair_value": 60.650641, "relative_strength": -6.921042, "rate_of_change": 0.5091465757831938, "market_dynamics": 1.076376, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.959999, "high": 75.459999, "low": 73.529999, "close": 75.459999, "volume": 4966}, "trend_line": 70.809333, "activity_lines": {"activity_5": 76.303332, "activity_10": 75.77909, "activity_20": 73.459237, "activity_30": 72.290042}, "trend_signal": 1, "fair_value": 60.756538, "relative_strength": -5.849922, "rate_of_change": 0.47535036621062277, "market_dynamics": 0.796921, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.669998, "high": 76.660004, "low": 75.639999, "close": 76.620003, "volume": 5372}, "trend_line": 71.158666, "activity_lines": {"activity_5": 76.226667, "activity_10": 76.178182, "activity_20": 73.906333, "activity_30": 72.664924}, "trend_signal": 1, "fair_value": 60.866474, "relative_strength": -4.010424, "rate_of_change": 0.49334315859182215, "market_dynamics": 0.647794, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.889999, "high": 76.93, "low": 75.68, "close": 76.120003, "volume": 1184}, "trend_line": 71.457666, "activity_lines": {"activity_5": 76.058001, "activity_10": 76.33291, "activity_20": 74.269857, "activity_30": 72.98501}, "trend_signal": 1, "fair_value": 60.972051, "relative_strength": -2.836586, "rate_of_change": 0.4201877533791971, "market_dynamics": 0.504563, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.669998, "high": 76.040001, "low": 72.290001, "close": 72.290001, "volume": 4062}, "trend_line": 71.606999, "activity_lines": {"activity_5": 74.761335, "activity_10": 75.689455, "activity_20": 74.234667, "activity_30": 73.038709}, "trend_signal": 1, "fair_value": 61.043654, "relative_strength": 0.312833, "rate_of_change": 0.2089810769917934, "market_dynamics": 0.329556, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.540001, "high": 72.75, "low": 67.540001, "close": 71.099998, "volume": 2752}, "trend_line": 71.672999, "activity_lines": {"activity_5": 73.448001, "activity_10": 74.782, "activity_20": 74.067524, "activity_30": 73.006}, "trend_signal": 1, "fair_value": 61.100256, "relative_strength": -0.10487, "rate_of_change": 0.09216976122683553, "market_dynamics": 0.037067, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.620003, "high": 74.580002, "low": 71.620003, "close": 74.209999, "volume": 669}, "trend_line": 71.865999, "activity_lines": {"activity_5": 73.412, "activity_10": 74.498727, "activity_20": 74.191, "activity_30": 73.169677}, "trend_signal": 1, "fair_value": 61.186667, "relative_strength": 0.120642, "rate_of_change": 0.26927853263123236, "market_dynamics": -0.231064, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.410004, "high": 76.330002, "low": 74.339996, "close": 75.279999, "volume": 7346}, "trend_line": 72.063666, "activity_lines": {"activity_5": 73.815999, "activity_10": 74.466182, "activity_20": 74.399333, "activity_30": 73.389935}, "trend_signal": 1, "fair_value": 61.281987, "relative_strength": -3.164567, "rate_of_change": 0.27504940131702005, "market_dynamics": -0.388851, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.940002, "high": 78.080002, "low": 74.620003, "close": 78.010002, "volume": 4214}, "trend_line": 72.394666, "activity_lines": {"activity_5": 75.219333, "activity_10": 74.974728, "activity_20": 74.849857, "activity_30": 73.77357}, "trend_signal": 1, "fair_value": 61.403846, "relative_strength": -3.289338, "rate_of_change": 0.4593160719855733, "market_dynamics": -0.32248, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.989998, "high": 78.629997, "low": 77.849998, "close": 78.480003, "volume": 3183}, "trend_line": 72.710666, "activity_lines": {"activity_5": 76.653334, "activity_10": 75.57491, "activity_20": 75.308143, "activity_30": 74.166172}, "trend_signal": 1, "fair_value": 61.525769, "relative_strength": -4.418736, "rate_of_change": 0.4364962468367524, "market_dynamics": -0.184189, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.980003, "high": 79.839996, "low": 76.82, "close": 79.839996, "volume": 2069}, "trend_line": 73.012666, "activity_lines": {"activity_5": 78.128, "activity_10": 76.413455, "activity_20": 75.846857, "activity_30": 74.626129}, "trend_signal": 1, "fair_value": 61.654872, "relative_strength": -3.825955, "rate_of_change": 0.4153448408793181, "market_dynamics": -0.092827, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.599998, "high": 81.75, "low": 79.379997, "close": 81.089996, "volume": 1897}, "trend_line": 73.384999, "activity_lines": {"activity_5": 79.436665, "activity_10": 77.385999, "activity_20": 76.449904, "activity_30": 75.147247}, "trend_signal": 1, "fair_value": 61.781218, "relative_strength": -1.777296, "rate_of_change": 0.5099567244948947, "market_dynamics": -0.003317, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.129997, "high": 82.410004, "low": 80.18, "close": 80.629997, "volume": 18264}, "trend_line": 73.770333, "activity_lines": {"activity_5": 80.133331, "activity_10": 78.172544, "activity_20": 76.95138, "activity_30": 75.614666}, "trend_signal": 1, "fair_value": 61.908846, "relative_strength": -3.778859, "rate_of_change": 0.5250855150928057, "market_dynamics": 0.170921, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.989998, "high": 82.459999, "low": 80.25, "close": 81.970001, "volume": 1438}, "trend_line": 74.202999, "activity_lines": {"activity_5": 80.919998, "activity_10": 79.129817, "activity_20": 77.52119, "activity_30": 76.143677}, "trend_signal": 1, "fair_value": 62.057949, "relative_strength": -3.364422, "rate_of_change": 0.5865040625477613, "market_dynamics": 0.345462, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.940002, "high": 82.019997, "low": 78.980003, "close": 79.290001, "volume": 293}, "trend_line": 74.566666, "activity_lines": {"activity_5": 80.549333, "activity_10": 79.493454, "activity_20": 77.781238, "activity_30": 76.471871}, "trend_signal": 1, "fair_value": 62.197243, "relative_strength": -3.315785, "rate_of_change": 0.490097442018472, "market_dynamics": 0.437473, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.470001, "high": 80.269997, "low": 79.059998, "close": 79.339996, "volume": 497}, "trend_line": 74.880333, "activity_lines": {"activity_5": 80.141332, "activity_10": 79.738908, "activity_20": 78.000237, "activity_30": 76.779827}, "trend_signal": 1, "fair_value": 62.327179, "relative_strength": -2.504023, "rate_of_change": 0.42065311060037913, "market_dynamics": 0.431156, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.040001, "high": 81.400002, "low": 79.040001, "close": 81.400002, "volume": 494}, "trend_line": 75.239333, "activity_lines": {"activity_5": 80.453333, "activity_10": 80.20909, "activity_20": 78.391571, "activity_30": 77.200451}, "trend_signal": 1, "fair_value": 62.471218, "relative_strength": -2.757802, "rate_of_change": 0.47943162859600114, "market_dynamics": 0.377732, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.43, "high": 81.989998, "low": 79.620003, "close": 79.970001, "volume": 1486}, "trend_line": 75.520333, "activity_lines": {"activity_5": 80.268, "activity_10": 80.288545, "activity_20": 78.62719, "activity_30": 77.505656}, "trend_signal": 1, "fair_value": 62.600577, "relative_strength": -3.407233, "rate_of_change": 0.37347486852387657, "market_dynamics": 0.292175, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.110001, "high": 80.620003, "low": 78.849998, "close": 78.849998, "volume": 1335}, "trend_line": 75.807333, "activity_lines": {"activity_5": 79.753333, "activity_10": 80.07909, "activity_20": 78.745523, "activity_30": 77.720473}, "trend_signal": 1, "fair_value": 62.726346, "relative_strength": -6.477707, "rate_of_change": 0.3800301039456568, "market_dynamics": 0.312358, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.589996, "high": 79.940002, "low": 78.589996, "close": 79.059998, "volume": 3639}, "trend_line": 76.170333, "activity_lines": {"activity_5": 79.516666, "activity_10": 79.892545, "activity_20": 78.881475, "activity_30": 77.930322}, "trend_signal": 1, "fair_value": 62.855128, "relative_strength": -6.171491, "rate_of_change": 0.478845496384894, "market_dynamics": 0.354802, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.080002, "high": 80.629997, "low": 78.779999, "close": 80.480003, "volume": 529}, "trend_line": 76.574666, "activity_lines": {"activity_5": 79.768667, "activity_10": 79.953636, "activity_20": 79.147571, "activity_30": 78.208365}, "trend_signal": 1, "fair_value": 62.992692, "relative_strength": -4.099329, "rate_of_change": 0.5308274023168496, "market_dynamics": 0.265729, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.699997, "high": 80.699997, "low": 77.209999, "close": 77.669998, "volume": 1730}, "trend_line": 76.865, "activity_lines": {"activity_5": 79.008, "activity_10": 79.492181, "activity_20": 79.118571, "activity_30": 78.279032}, "trend_signal": 1, "fair_value": 63.113654, "relative_strength": -4.152696, "rate_of_change": 0.37915150684431514, "market_dynamics": -0.025403, "expectation": {"probability": 59.4634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.620003, "high": 78.93, "low": 77.290001, "close": 78.129997, "volume": 1408}, "trend_line": 77.196666, "activity_lines": {"activity_5": 78.649332, "activity_10": 79.176545, "activity_20": 79.122856, "activity_30": 78.360645}, "trend_signal": 1, "fair_value": 63.237884, "relative_strength": -6.328711, "rate_of_change": 0.43149157613998373, "market_dynamics": -0.404279, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.559998, "high": 80.260002, "low": 78.029999, "close": 80.260002, "volume": 1948}, "trend_line": 77.521333, "activity_lines": {"activity_5": 79.123333, "activity_10": 79.293636, "activity_20": 79.322809, "activity_30": 78.558279}, "trend_signal": 1, "fair_value": 63.375513, "relative_strength": -4.404492, "rate_of_change": 0.42057127182151255, "market_dynamics": -0.641529, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.239998, "high": 80.870003, "low": 80.0, "close": 80.300003, "volume": 1470}, "trend_line": 77.875666, "activity_lines": {"activity_5": 79.516668, "activity_10": 79.449091, "activity_20": 79.506857, "activity_30": 78.737548}, "trend_signal": 1, "fair_value": 63.525641, "relative_strength": -4.236205, "rate_of_change": 0.45707805359848097, "market_dynamics": -0.859559, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.889999, "high": 80.57, "low": 78.860001, "close": 78.860001, "volume": 1202}, "trend_line": 78.026666, "activity_lines": {"activity_5": 79.347334, "activity_10": 79.324364, "activity_20": 79.515619, "activity_30": 78.801054}, "trend_signal": 1, "fair_value": 63.669872, "relative_strength": -4.004781, "rate_of_change": 0.19389882328583935, "market_dynamics": -0.87427, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.080002, "high": 80.0, "low": 78.519997, "close": 79.830002, "volume": 1448}, "trend_line": 78.111, "activity_lines": {"activity_5": 79.609335, "activity_10": 79.384728, "activity_20": 79.57981, "activity_30": 78.917398}, "trend_signal": 1, "fair_value": 63.823269, "relative_strength": -1.389348, "rate_of_change": 0.10808356209913972, "market_dynamics": -0.755452, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.919998, "high": 80.199997, "low": 78.629997, "close": 79.040001, "volume": 4453}, "trend_line": 78.154333, "activity_lines": {"activity_5": 79.464002, "activity_10": 79.330001, "activity_20": 79.542, "activity_30": 78.977333}, "trend_signal": 1, "fair_value": 63.9825, "relative_strength": -2.584839, "rate_of_change": 0.05547618133168164, "market_dynamics": -0.738826, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.089996, "high": 79.089996, "low": 77.760002, "close": 77.93, "volume": 1250}, "trend_line": 78.140333, "activity_lines": {"activity_5": 78.888001, "activity_10": 79.090364, "activity_20": 79.380572, "activity_30": 78.96286}, "trend_signal": 1, "fair_value": 64.149295, "relative_strength": -3.520064, "rate_of_change": -0.01791327423905696, "market_dynamics": -0.820725, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.529999, "high": 77.599998, "low": 76.459999, "close": 77.129997, "volume": 30116}, "trend_line": 78.111667, "activity_lines": {"activity_5": 78.200666, "activity_10": 78.722, "activity_20": 79.143333, "activity_30": 78.897677}, "trend_signal": 1, "fair_value": 64.321987, "relative_strength": -4.745601, "rate_of_change": -0.036685280058892496, "market_dynamics": -0.764596, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.25, "high": 78.410004, "low": 77.019997, "close": 77.220001, "volume": 13103}, "trend_line": 78.195333, "activity_lines": {"activity_5": 77.754666, "activity_10": 78.405091, "activity_20": 78.921095, "activity_30": 78.84015}, "trend_signal": 0, "fair_value": 64.496154, "relative_strength": -6.929177, "rate_of_change": 0.10711075977934002, "market_dynamics": -0.876357, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.199997, "high": 77.660004, "low": 76.68, "close": 77.089996, "volume": 2485}, "trend_line": 78.249667, "activity_lines": {"activity_5": 77.374665, "activity_10": 78.123818, "activity_20": 78.698952, "activity_30": 78.768838}, "trend_signal": 0, "fair_value": 64.668461, "relative_strength": -6.357643, "rate_of_change": 0.069484965298373, "market_dynamics": -1.083724, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.629997, "high": 78.080002, "low": 76.760002, "close": 77.830002, "volume": 1055}, "trend_line": 78.29, "activity_lines": {"activity_5": 77.423999, "activity_10": 77.987636, "activity_20": 78.566333, "activity_30": 78.741763}, "trend_signal": 0, "fair_value": 64.848013, "relative_strength": -3.647688, "rate_of_change": 0.051543989318196, "market_dynamics": -1.09094, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.099998, "high": 78.730003, "low": 78.029999, "close": 78.029999, "volume": 2090}, "trend_line": 78.353666, "activity_lines": {"activity_5": 77.620666, "activity_10": 77.893272, "activity_20": 78.466095, "activity_30": 78.724989}, "trend_signal": 0, "fair_value": 65.013269, "relative_strength": -4.828075, "rate_of_change": 0.08132073061693419, "market_dynamics": -1.137197, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.349998, "high": 77.57, "low": 75.239998, "close": 75.410004, "volume": 2955}, "trend_line": 78.457666, "activity_lines": {"activity_5": 76.937334, "activity_10": 77.363091, "activity_20": 78.135096, "activity_30": 78.535075}, "trend_signal": 0, "fair_value": 65.157243, "relative_strength": -6.709458, "rate_of_change": 0.13273150486666344, "market_dynamics": -1.219674, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.190002, "high": 75.300003, "low": 72.349998, "close": 73.010002, "volume": 9238}, "trend_line": 78.521333, "activity_lines": {"activity_5": 75.568668, "activity_10": 76.485455, "activity_20": 77.594, "activity_30": 78.183613}, "trend_signal": 0, "fair_value": 65.27891, "relative_strength": -7.931805, "rate_of_change": 0.0811482207487478, "market_dynamics": -1.199299, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.110001, "high": 74.349998, "low": 72.940002, "close": 73.639999, "volume": 830}, "trend_line": 78.502333, "activity_lines": {"activity_5": 74.690668, "activity_10": 75.828728, "activity_20": 77.143048, "activity_30": 77.868688}, "trend_signal": 0, "fair_value": 65.407756, "relative_strength": -8.08007, "rate_of_change": -0.024197245861841722, "market_dynamics": -1.307236, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.739998, "high": 73.739998, "low": 71.589996, "close": 72.589996, "volume": 558}, "trend_line": 78.412666, "activity_lines": {"activity_5": 73.692666, "activity_10": 75.093636, "activity_20": 76.629048, "activity_30": 77.487247}, "trend_signal": 0, "fair_value": 65.521987, "relative_strength": -6.055684, "rate_of_change": -0.1142220830557883, "market_dynamics": -1.444623, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.480003, "high": 73.330002, "low": 71.760002, "close": 73.260002, "volume": 1653}, "trend_line": 78.254333, "activity_lines": {"activity_5": 73.267333, "activity_10": 74.597636, "activity_20": 76.214, "activity_30": 77.154817}, "trend_signal": 0, "fair_value": 65.643077, "relative_strength": -7.873382, "rate_of_change": -0.20192273528870824, "market_dynamics": -1.454657, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.019997, "high": 73.080002, "low": 71.389999, "close": 71.93, "volume": 1385}, "trend_line": 78.036, "activity_lines": {"activity_5": 72.716666, "activity_10": 73.944727, "activity_20": 75.698905, "activity_30": 76.746796}, "trend_signal": 0, "fair_value": 65.762884, "relative_strength": -9.998567, "rate_of_change": -0.27900435877461405, "market_dynamics": -1.503414, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.690002, "high": 72.040001, "low": 71.010002, "close": 71.75, "volume": 2000}, "trend_line": 77.766333, "activity_lines": {"activity_5": 72.338, "activity_10": 73.353636, "activity_20": 75.200619, "activity_30": 76.341247}, "trend_signal": 0, "fair_value": 65.893333, "relative_strength": -10.565629, "rate_of_change": -0.34556743041672855, "market_dynamics": -1.494743, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.839996, "high": 72.25, "low": 71.019997, "close": 72.25, "volume": 1991}, "trend_line": 77.471667, "activity_lines": {"activity_5": 72.21, "activity_10": 72.952909, "activity_20": 74.791524, "activity_30": 75.985355}, "trend_signal": 0, "fair_value": 66.024679, "relative_strength": -10.083805, "rate_of_change": -0.3789120415386007, "market_dynamics": -1.484456, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.199997, "high": 72.43, "low": 71.959999, "close": 72.32, "volume": 49}, "trend_line": 77.194667, "activity_lines": {"activity_5": 72.198, "activity_10": 72.652909, "activity_20": 74.414905, "activity_30": 75.652989}, "trend_signal": 0, "fair_value": 66.157436, "relative_strength": -9.952718, "rate_of_change": -0.35755007053094784, "market_dynamics": -1.473107, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.410004, "high": 73.300003, "low": 72.410004, "close": 72.900002, "volume": 596}, "trend_line": 76.892333, "activity_lines": {"activity_5": 72.397334, "activity_10": 72.558546, "activity_20": 74.121191, "activity_30": 75.375914}, "trend_signal": 0, "fair_value": 66.277051, "relative_strength": -9.707954, "rate_of_change": -0.3916514077326117, "market_dynamics": -1.361659, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.809998, "high": 73.5, "low": 72.510002, "close": 72.870003, "volume": 603}, "trend_line": 76.678334, "activity_lines": {"activity_5": 72.610668, "activity_10": 72.552001, "activity_20": 73.859667, "activity_30": 75.116409}, "trend_signal": 0, "fair_value": 66.391795, "relative_strength": -12.074871, "rate_of_change": -0.2783099324089789, "market_dynamics": -1.238758, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.639999, "high": 72.93, "low": 71.010002, "close": 71.010002, "volume": 3731}, "trend_line": 76.400667, "activity_lines": {"activity_5": 72.141335, "activity_10": 72.253456, "activity_20": 73.456382, "activity_30": 74.75071}, "trend_signal": 0, "fair_value": 66.490961, "relative_strength": -14.154255, "rate_of_change": -0.36211923957555997, "market_dynamics": -1.119733, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.830002, "high": 71.650002, "low": 69.959999, "close": 71.650002, "volume": 457}, "trend_line": 76.075667, "activity_lines": {"activity_5": 71.934669, "activity_10": 72.107638, "activity_20": 73.151429, "activity_30": 74.444216}, "trend_signal": 0, "fair_value": 66.592372, "relative_strength": -11.805, "rate_of_change": -0.4253889563555811, "market_dynamics": -1.006754, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.879997, "high": 72.660004, "low": 70.910004, "close": 72.660004, "volume": 14262}, "trend_line": 75.832, "activity_lines": {"activity_5": 72.104669, "activity_10": 72.181638, "activity_20": 72.98162, "activity_30": 74.22385}, "trend_signal": 0, "fair_value": 66.696025, "relative_strength": -8.996376, "rate_of_change": -0.32029558150308707, "market_dynamics": -0.681383, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.029999, "high": 74.279999, "low": 72.339996, "close": 73.300003, "volume": 4591}, "trend_line": 75.647001, "activity_lines": {"activity_5": 72.465336, "activity_10": 72.37073, "activity_20": 72.903144, "activity_30": 74.060496}, "trend_signal": 0, "fair_value": 66.803269, "relative_strength": -8.558032, "rate_of_change": -0.24395901466398173, "market_dynamics": -0.302019, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.32, "high": 76.370003, "low": 73.019997, "close": 76.089996, "volume": 27970}, "trend_line": 75.548001, "activity_lines": {"activity_5": 73.729334, "activity_10": 73.066365, "activity_20": 73.112429, "activity_30": 74.089076}, "trend_signal": 0, "fair_value": 66.915064, "relative_strength": -5.590975, "rate_of_change": -0.1308710176098108, "market_dynamics": 0.266218, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.129997, "high": 77.800003, "low": 76.129997, "close": 77.800003, "volume": 2809}, "trend_line": 75.458667, "activity_lines": {"activity_5": 75.348668, "activity_10": 73.997274, "activity_20": 73.489525, "activity_30": 74.234366}, "trend_signal": 0, "fair_value": 67.039487, "relative_strength": -4.54359, "rate_of_change": -0.11824799970550352, "market_dynamics": 0.782561, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.599998, "high": 79.68, "low": 77.419998, "close": 79.669998, "volume": 4217}, "trend_line": 75.525334, "activity_lines": {"activity_5": 77.138667, "activity_10": 75.158183, "activity_20": 74.041953, "activity_30": 74.506065}, "trend_signal": 0, "fair_value": 67.172115, "relative_strength": -2.161104, "rate_of_change": 0.08834902954221993, "market_dynamics": 1.03028, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.980003, "high": 79.599998, "low": 77.099998, "close": 79.230003, "volume": 582}, "trend_line": 75.562001, "activity_lines": {"activity_5": 78.247334, "activity_10": 76.104183, "activity_20": 74.540192, "activity_30": 74.745076}, "trend_signal": 0, "fair_value": 67.303077, "relative_strength": 4.212727, "rate_of_change": 0.04854927222168158, "market_dynamics": 1.156391, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.629997, "high": 78.739998, "low": 77.099998, "close": 78.540001, "volume": 1568}, "trend_line": 75.504667, "activity_lines": {"activity_5": 78.688001, "activity_10": 76.799092, "activity_20": 74.966049, "activity_30": 74.937205}, "trend_signal": 0, "fair_value": 67.439231, "relative_strength": 3.896981, "rate_of_change": -0.0758767624483599, "market_dynamics": 1.083297, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.040001, "high": 80.040001, "low": 74.629997, "close": 74.629997, "volume": 16}, "trend_line": 75.315667, "activity_lines": {"activity_5": 77.476, "activity_10": 76.680546, "activity_20": 75.017096, "activity_30": 74.880775}, "trend_signal": 0, "fair_value": 67.5475, "relative_strength": 3.439523, "rate_of_change": -0.250315652673487, "market_dynamics": 0.899886, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.589996, "high": 75.669998, "low": 73.309998, "close": 74.559998, "volume": 1744}, "trend_line": 75.172334, "activity_lines": {"activity_5": 76.337999, "activity_10": 76.517273, "activity_20": 75.065191, "activity_30": 74.832022}, "trend_signal": 0, "fair_value": 67.645, "relative_strength": 3.738798, "rate_of_change": -0.1903096735503894, "market_dynamics": 0.658604, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.580002, "high": 76.330002, "low": 74.580002, "close": 76.129997, "volume": 228}, "trend_line": 75.049, "activity_lines": {"activity_5": 75.939332, "activity_10": 76.574908, "activity_20": 75.255429, "activity_30": 74.893807}, "trend_signal": 0, "fair_value": 67.746474, "relative_strength": 2.089491, "rate_of_change": -0.16406833929088835, "market_dynamics": 0.489612, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.129997, "high": 78.389999, "low": 76.129997, "close": 77.029999, "volume": 4169}, "trend_line": 74.982, "activity_lines": {"activity_5": 76.076665, "activity_10": 76.714726, "activity_20": 75.519524, "activity_30": 75.021613}, "trend_signal": 1, "fair_value": 67.853141, "relative_strength": 0.689679, "rate_of_change": -0.08927500699543935, "market_dynamics": 0.375917, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.879997, "high": 77.900002, "low": 76.059998, "close": 77.610001, "volume": 14829}, "trend_line": 74.971334, "activity_lines": {"activity_5": 76.553999, "activity_10": 76.880545, "activity_20": 75.817714, "activity_30": 75.191162}, "trend_signal": 1, "fair_value": 67.961346, "relative_strength": -2.031618, "rate_of_change": -0.014224747272679455, "market_dynamics": 0.507625, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.790001, "high": 77.870003, "low": 75.610001, "close": 75.830002, "volume": 1526}, "trend_line": 74.928, "activity_lines": {"activity_5": 76.5, "activity_10": 76.644363, "activity_20": 75.925667, "activity_30": 75.246559}, "trend_signal": 1, "fair_value": 68.054936, "relative_strength": -1.862065, "rate_of_change": -0.057800758887392265, "market_dynamics": 0.481838, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.830002, "high": 75.879997, "low": 72.830002, "close": 73.690002, "volume": 8880}, "trend_line": 74.810334, "activity_lines": {"activity_5": 75.652668, "activity_10": 76.023818, "activity_20": 75.811238, "activity_30": 75.166689}, "trend_signal": 1, "fair_value": 68.140961, "relative_strength": -5.076127, "rate_of_change": -0.15703875720691843, "market_dynamics": 0.357883, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.690002, "high": 74.309998, "low": 73.050003, "close": 74.169998, "volume": 235}, "trend_line": 74.713001, "activity_lines": {"activity_5": 75.023334, "activity_10": 75.565273, "activity_20": 75.733286, "activity_30": 75.125377}, "trend_signal": 1, "fair_value": 68.234551, "relative_strength": -4.471369, "rate_of_change": -0.13010635669664555, "market_dynamics": 0.104624, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.870003, "high": 75.220001, "low": 73.540001, "close": 74.25, "volume": 3095}, "trend_line": 74.593667, "activity_lines": {"activity_5": 74.551334, "activity_10": 75.221273, "activity_20": 75.65381, "activity_30": 75.095506}, "trend_signal": 0, "fair_value": 68.331154, "relative_strength": -2.666832, "rate_of_change": -0.15972320533612236, "market_dynamics": -0.235008, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.120003, "high": 78.440002, "low": 74.099998, "close": 78.440002, "volume": 269}, "trend_line": 74.607334, "activity_lines": {"activity_5": 75.661334, "activity_10": 75.729637, "activity_20": 75.964191, "activity_30": 75.343656}, "trend_signal": 1, "fair_value": 68.464936, "relative_strength": -0.881874, "rate_of_change": 0.01832193073441221, "market_dynamics": -0.306475, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.57, "high": 78.599998, "low": 76.739998, "close": 76.849998, "volume": 933}, "trend_line": 74.655334, "activity_lines": {"activity_5": 76.186, "activity_10": 75.950727, "activity_20": 76.096762, "activity_30": 75.488344}, "trend_signal": 1, "fair_value": 68.598461, "relative_strength": -3.552821, "rate_of_change": 0.06433683852046211, "market_dynamics": -0.346526, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.089996, "high": 75.720001, "low": 74.93, "close": 74.93, "volume": 2}, "trend_line": 74.719334, "activity_lines": {"activity_5": 76.002666, "activity_10": 75.782364, "activity_20": 76.027524, "activity_30": 75.506065}, "trend_signal": 1, "fair_value": 68.720384, "relative_strength": -4.449153, "rate_of_change": 0.08572729712790135, "market_dynamics": -0.392703, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.949997, "high": 76.610001, "low": 75.849998, "close": 76.610001, "volume": 207}, "trend_line": 74.818334, "activity_lines": {"activity_5": 76.296667, "activity_10": 75.912728, "activity_20": 76.099619, "activity_30": 75.628043}, "trend_signal": 1, "fair_value": 68.85109, "relative_strength": -1.659666, "rate_of_change": 0.13249582765283954, "market_dynamics": -0.3506, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.07, "high": 74.07, "low": 73.639999, "close": 73.690002, "volume": 169}, "trend_line": 74.855001, "activity_lines": {"activity_5": 75.454667, "activity_10": 75.503455, "activity_20": 75.87, "activity_30": 75.555248}, "trend_signal": 1, "fair_value": 68.969872, "relative_strength": -6.479848, "rate_of_change": 0.04900804126433562, "market_dynamics": -0.546663, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.870003, "high": 73.470001, "low": 72.68, "close": 73.470001, "volume": 0}, "trend_line": 74.862001, "activity_lines": {"activity_5": 74.576668, "activity_10": 75.11491, "activity_20": 75.614524, "activity_30": 75.465893}, "trend_signal": 0, "fair_value": 69.080705, "relative_strength": -5.33396, "rate_of_change": 0.009351412606360132, "market_dynamics": -0.676531, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.419998, "high": 73.459999, "low": 70.160004, "close": 72.449997, "volume": 1927}, "trend_line": 74.879334, "activity_lines": {"activity_5": 73.69, "activity_10": 74.616182, "activity_20": 75.261095, "activity_30": 75.31028}, "trend_signal": 0, "fair_value": 69.191795, "relative_strength": -10.358636, "rate_of_change": 0.023153268371751915, "market_dynamics": -0.7249, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.220001, "high": 73.330002, "low": 71.410004, "close": 73.309998, "volume": 2372}, "trend_line": 74.931334, "activity_lines": {"activity_5": 73.383332, "activity_10": 74.335272, "activity_20": 75.006905, "activity_30": 75.209032}, "trend_signal": 0, "fair_value": 69.299936, "relative_strength": -6.530324, "rate_of_change": 0.06944506210486154, "market_dynamics": -0.854645, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 73.470001, "high": 74.510002, "low": 73.470001, "close": 74.220001, "volume": 5090}, "trend_line": 74.997, "activity_lines": {"activity_5": 73.487999, "activity_10": 74.226727, "activity_20": 74.860762, "activity_30": 75.16314}, "trend_signal": 0, "fair_value": 69.414167, "relative_strength": -4.313898, "rate_of_change": 0.08763490050770098, "market_dynamics": -0.753652, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.190002, "high": 74.440002, "low": 72.470001, "close": 73.480003, "volume": 3681}, "trend_line": 75.035667, "activity_lines": {"activity_5": 73.505334, "activity_10": 73.982728, "activity_20": 74.670095, "activity_30": 75.065269}, "trend_signal": 0, "fair_value": 69.516474, "relative_strength": -6.050704, "rate_of_change": 0.05155806232249794, "market_dynamics": -0.73635, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 74.290001, "high": 77.239998, "low": 74.209999, "close": 74.290001, "volume": 345}, "trend_line": 75.082, "activity_lines": {"activity_5": 73.806668, "activity_10": 73.9, "activity_20": 74.583953, "activity_30": 75.017162}, "trend_signal": 0, "fair_value": 69.639102, "relative_strength": -6.740252, "rate_of_change": 0.06174796846943462, "market_dynamics": -0.678214, "expectation": {"probability": 58.7648, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [55.09, 55.139999, 54.450001, 54.759998, 56.09, 56.599998, 57.540001, 57.759998, 56.509998, 56.02, 57.009998, 55.23, 55.029999, 57.029999, 56.830002, 57.57, 58.310001, 59.439999, 60.139999, 59.02, 59.32, 59.490002, 60.169998, 60.470001, 60.880001, 61.950001, 60.990002, 59.84, 60.32, 60.630001, 60.549999, 60.540001, 60.150002, 60.799999, 61.66, 60.509998, 60.459999, 60.84, 61.57, 61.939999, 62.68, 64.089996, 63.16, 64.370003, 63.869999, 63.439999, 64.050003, 64.43, 64.559998, 65.089996, 65.989998, 65.120003, 62.790001, 64.349998, 65.519997, 66.18, 67.32, 67.940002, 68.919998, 68.559998, 69.269997, 68.199997, 69.089996, 70.650002, 70.18, 69.07, 69.400002, 68.269997, 70.190002, 70.690002, 72.0, 70.449997, 68.089996, 68.160004, 68.970001, 68.0, 70.400002, 69.940002, 74.169998, 77.540001, 77.830002, 77.900002, 78.470001, 74.959999, 75.669998, 76.889999, 75.669998, 67.540001, 71.620003, 74.410004, 75.940002, 77.989998, 78.980003, 79.599998, 82.129997, 80.989998, 81.940002, 79.470001, 79.040001, 81.43, 80.110001, 78.589996, 79.080002, 80.699997, 77.620003, 78.559998, 80.239998, 79.889999, 79.080002, 79.919998, 79.089996, 77.529999, 77.25, 77.199997, 77.629997, 78.099998, 77.349998, 75.190002, 73.110001, 73.739998, 72.480003, 73.019997, 71.690002, 71.839996, 72.199997, 72.410004, 72.809998, 72.639999, 70.830002, 71.879997, 73.029999, 73.32, 76.129997, 77.599998, 78.980003, 77.629997, 80.040001, 73.589996, 74.580002, 76.129997, 76.879997, 77.790001, 75.830002, 73.690002, 73.870003, 74.120003, 78.57, 75.089996, 75.949997, 74.07, 72.870003, 73.419998, 72.220001, 73.470001, 74.190002, 74.290001], "highs": [55.43, 55.200001, 55.220001, 56.209999, 56.25, 58.110001, 58.389999, 57.759998, 56.560001, 57.59, 57.009998, 55.23, 56.91, 57.200001, 57.450001, 58.299999, 59.439999, 60.380001, 60.450001, 59.48, 59.439999, 60.360001, 60.43, 60.759998, 62.139999, 62.0, 60.990002, 60.259998, 60.970001, 60.869999, 61.009998, 60.610001, 60.98, 61.849998, 61.720001, 61.189999, 60.720001, 62.02, 62.07, 62.689999, 64.010002, 64.269997, 64.080002, 65.129997, 64.220001, 64.25, 64.669998, 64.75, 65.449997, 65.980003, 66.190002, 65.209999, 64.260002, 65.410004, 66.139999, 67.419998, 68.389999, 69.209999, 69.75, 69.580002, 69.489998, 69.230003, 71.089996, 70.650002, 70.620003, 69.949997, 69.699997, 69.93, 70.660004, 71.739998, 72.0, 70.769997, 68.349998, 69.300003, 68.970001, 70.690002, 70.650002, 74.43, 77.370003, 78.849998, 78.489998, 78.510002, 79.019997, 75.459999, 76.660004, 76.93, 76.040001, 72.75, 74.580002, 76.330002, 78.080002, 78.629997, 79.839996, 81.75, 82.410004, 82.459999, 82.019997, 80.269997, 81.400002, 81.989998, 80.620003, 79.940002, 80.629997, 80.699997, 78.93, 80.260002, 80.870003, 80.57, 80.0, 80.199997, 79.089996, 77.599998, 78.410004, 77.660004, 78.080002, 78.730003, 77.57, 75.300003, 74.349998, 73.739998, 73.330002, 73.080002, 72.040001, 72.25, 72.43, 73.300003, 73.5, 72.93, 71.650002, 72.660004, 74.279999, 76.370003, 77.800003, 79.68, 79.599998, 78.739998, 80.040001, 75.669998, 76.330002, 78.389999, 77.900002, 77.870003, 75.879997, 74.309998, 75.220001, 78.440002, 78.599998, 75.720001, 76.610001, 74.07, 73.470001, 73.459999, 73.330002, 74.510002, 74.440002, 77.239998], "lows": [54.509998, 54.23, 54.27, 54.759998, 55.32, 56.599998, 57.5, 56.18, 55.25, 56.02, 55.259998, 54.549999, 54.98, 56.380001, 56.830002, 57.310001, 58.009998, 59.439999, 59.02, 58.93, 59.110001, 59.490002, 59.810001, 59.91, 60.880001, 61.0, 59.580002, 59.73, 59.889999, 60.209999, 60.279999, 59.759998, 59.830002, 60.740002, 60.369999, 60.299999, 59.32, 60.77, 60.790001, 61.939999, 62.560001, 63.040001, 62.630001, 64.290001, 63.139999, 63.16, 63.669998, 63.470001, 64.279999, 64.839996, 63.669998, 64.110001, 62.259998, 64.160004, 65.260002, 66.18, 67.150002, 67.769997, 68.419998, 68.559998, 67.970001, 67.970001, 69.089996, 69.040001, 68.25, 68.489998, 67.519997, 68.269997, 69.989998, 70.690002, 70.199997, 67.25, 67.900002, 68.07, 67.870003, 68.0, 69.669998, 69.940002, 74.110001, 77.540001, 77.660004, 77.419998, 74.209999, 73.529999, 75.639999, 75.68, 72.290001, 67.540001, 71.620003, 74.339996, 74.620003, 77.849998, 76.82, 79.379997, 80.18, 80.25, 78.980003, 79.059998, 79.040001, 79.620003, 78.849998, 78.589996, 78.779999, 77.209999, 77.290001, 78.029999, 80.0, 78.860001, 78.519997, 78.629997, 77.760002, 76.459999, 77.019997, 76.68, 76.760002, 78.029999, 75.239998, 72.349998, 72.940002, 71.589996, 71.760002, 71.389999, 71.010002, 71.019997, 71.959999, 72.410004, 72.510002, 71.010002, 69.959999, 70.910004, 72.339996, 73.019997, 76.129997, 77.419998, 77.099998, 77.099998, 74.629997, 73.309998, 74.580002, 76.129997, 76.059998, 75.610001, 72.830002, 73.050003, 73.540001, 74.099998, 76.739998, 74.93, 75.849998, 73.639999, 72.68, 70.160004, 71.410004, 73.470001, 72.470001, 74.209999], "closes": [55.009998, 54.380001, 54.540001, 55.919998, 56.25, 57.790001, 57.860001, 56.470001, 56.09, 56.91, 55.259998, 54.73, 56.91, 56.689999, 57.380001, 58.279999, 59.439999, 60.169998, 59.02, 59.450001, 59.299999, 60.200001, 60.360001, 60.650002, 62.02, 61.0, 59.689999, 60.240002, 60.630001, 60.57, 60.529999, 60.48, 60.759998, 61.77, 60.470001, 60.540001, 60.32, 61.619999, 61.939999, 62.57, 64.010002, 63.220001, 64.0, 64.360001, 63.23, 63.889999, 63.669998, 64.599998, 65.279999, 65.769997, 64.769997, 64.129997, 64.0, 65.410004, 66.139999, 67.150002, 67.809998, 69.120003, 68.419998, 69.349998, 68.080002, 69.0, 70.779999, 69.919998, 69.07, 68.989998, 68.379997, 69.93, 70.629997, 71.540001, 70.239998, 68.169998, 68.349998, 68.959999, 68.18, 70.519997, 69.669998, 74.330002, 77.300003, 77.739998, 78.349998, 77.989998, 74.709999, 75.459999, 76.620003, 76.120003, 72.290001, 71.099998, 74.209999, 75.279999, 78.010002, 78.480003, 79.839996, 81.089996, 80.629997, 81.970001, 79.290001, 79.339996, 81.400002, 79.970001, 78.849998, 79.059998, 80.480003, 77.669998, 78.129997, 80.260002, 80.300003, 78.860001, 79.830002, 79.040001, 77.93, 77.129997, 77.220001, 77.089996, 77.830002, 78.029999, 75.410004, 73.010002, 73.639999, 72.589996, 73.260002, 71.93, 71.75, 72.25, 72.32, 72.900002, 72.870003, 71.010002, 71.650002, 72.660004, 73.300003, 76.089996, 77.800003, 79.669998, 79.230003, 78.540001, 74.629997, 74.559998, 76.129997, 77.029999, 77.610001, 75.830002, 73.690002, 74.169998, 74.25, 78.440002, 76.849998, 74.93, 76.610001, 73.690002, 73.470001, 72.449997, 73.309998, 74.220001, 73.480003, 74.290001], "volumes": [647, 833, 1434, 659, 1284, 937, 729, 1724, 22554, 3087, 17573, 0, 6273, 1164, 8121, 1757, 226, 196, 2680, 988, 38, 1419, 217, 455, 54, 706, 2994, 1243, 36, 9043, 11850, 885, 1604, 328, 21043, 4306, 6288, 3086, 5165, 420, 882, 607, 4867, 5386, 412, 2820, 1125, 1035, 1386, 1807, 3009, 5372, 4577, 6785, 1668, 3193, 8162, 3973, 3361, 11209, 5391, 1218, 646, 84, 409, 2819, 458, 526, 3593, 519, 1345, 7418, 1026, 1889, 1887, 21892, 1222, 13611, 1559, 15818, 1178, 1811, 3358, 4966, 5372, 1184, 4062, 2752, 669, 7346, 4214, 3183, 2069, 1897, 18264, 1438, 293, 497, 494, 1486, 1335, 3639, 529, 1730, 1408, 1948, 1470, 1202, 1448, 4453, 1250, 30116, 13103, 2485, 1055, 2090, 2955, 9238, 830, 558, 1653, 1385, 2000, 1991, 49, 596, 603, 3731, 457, 14262, 4591, 27970, 2809, 4217, 582, 1568, 16, 1744, 228, 4169, 14829, 1526, 8880, 235, 3095, 269, 933, 2, 207, 169, 0, 1927, 2372, 5090, 3681, 345], "sma": {"5": [null, null, null, null, 55.22, 55.776, 56.472, 56.858, 56.892, 57.024, 56.518, 55.892, 55.98, 56.1, 56.194, 56.798, 57.74, 58.392, 58.858, 59.272, 59.476, 59.628, 59.666, 59.992, 60.506, 60.846, 60.744, 60.72, 60.716, 60.426, 60.332, 60.49, 60.594, 60.822, 60.802, 60.804, 60.772, 60.944, 60.978, 61.398, 62.092, 62.672, 63.148, 63.632, 63.764, 63.74, 63.83, 63.95, 64.134, 64.642, 64.818, 64.91, 64.79, 64.816, 64.89, 65.366, 66.102, 67.126, 67.728, 68.37, 68.556, 68.794, 69.126, 69.426, 69.37, 69.552, 69.428, 69.258, 69.4, 69.894, 70.144, 70.102, 69.786, 69.452, 68.78, 68.836, 69.136, 70.332, 72.0, 73.912, 75.478, 77.142, 77.218, 76.85, 76.626, 76.18, 75.04, 74.318, 74.068, 73.8, 74.178, 75.416, 77.164, 78.54, 79.61, 80.402, 80.564, 80.464, 80.526, 80.394, 79.77, 79.724, 79.952, 79.206, 78.838, 79.12, 79.368, 79.044, 79.476, 79.658, 79.192, 78.558, 78.23, 77.682, 77.44, 77.46, 77.116, 76.274, 75.584, 74.536, 73.582, 72.886, 72.634, 72.356, 72.302, 72.23, 72.418, 72.27, 72.15, 72.218, 72.298, 72.942, 74.3, 75.904, 77.218, 78.266, 77.974, 77.326, 76.618, 76.178, 75.992, 76.232, 76.058, 75.666, 75.11, 75.276, 75.48, 75.728, 76.216, 76.104, 75.11, 74.23, 73.906, 73.428, 73.386, 73.55], "10": [55.912, 55.759, 55.591, 55.667, 55.674, 55.941, 56.083, 56.09, 55.947, 56.122, 56.147, 56.182, 56.419, 56.496, 56.609, 56.658, 56.816, 57.185999, 57.478999, 57.733, 58.137, 58.684, 59.029, 59.425, 59.889, 60.161, 60.186, 60.193001, 60.354001, 60.466001, 60.589001, 60.617, 60.657, 60.769, 60.614, 60.568, 60.631, 60.769, 60.9, 61.1, 61.448, 61.722, 62.046, 62.305, 62.581, 62.916, 63.251, 63.549, 63.883, 64.203, 64.278999, 64.369999, 64.369999, 64.474999, 64.765999, 65.091999, 65.505999, 65.958, 66.272, 66.63, 66.961, 67.448, 68.126, 68.577, 68.87, 69.053999, 69.110999, 69.191999, 69.412999, 69.631999, 69.847999, 69.764999, 69.521999, 69.425999, 69.336999, 69.489999, 69.618999, 70.058999, 70.725999, 71.345999, 72.156999, 73.138999, 73.774999, 74.424999, 75.269, 75.829, 76.091, 75.768, 75.459, 75.213, 75.179, 75.228001, 75.741, 76.304, 76.704999, 77.289999, 77.989999, 78.813999, 79.532999, 80.002, 80.085999, 80.143999, 80.207999, 79.866, 79.616, 79.445, 79.546, 79.498, 79.341, 79.248, 79.156001, 78.963, 78.637, 78.579, 78.549001, 78.326, 77.837, 77.252, 76.633, 75.988, 75.521, 75.001, 74.454, 73.97, 73.419, 72.906001, 72.652, 72.452, 72.253001, 72.260002, 72.264002, 72.680001, 73.285002, 74.027001, 74.718002, 75.282002, 75.458001, 75.813001, 76.261, 76.698, 77.128999, 77.103, 76.692, 76.142, 75.644, 75.634, 75.856, 75.893, 75.941, 75.607001, 75.193001, 74.855, 74.817, 74.822, 74.745, 74.33], "20": [57.6865, 57.438, 57.15, 56.9265, 56.7025, 56.5305, 56.41, 56.255, 56.1005, 56.0675, 56.0295, 55.9705, 56.005, 56.0815, 56.1415, 56.2995, 56.4495, 56.638, 56.713, 56.9275, 57.142, 57.433, 57.724, 57.9605, 58.249, 58.4095, 58.501, 58.6895, 58.9165, 59.0995, 59.363, 59.6505, 59.843, 60.097, 60.2515, 60.3645, 60.4085, 60.481, 60.627, 60.783, 61.0185, 61.1695, 61.3515, 61.537, 61.5975, 61.742, 61.941, 62.159, 62.3915, 62.6515, 62.8635, 63.045999, 63.207999, 63.39, 63.6735, 64.004, 64.3785, 64.7535, 65.0775, 65.4165, 65.62, 65.909, 66.247999, 66.525999, 66.817999, 67.072999, 67.308499, 67.574999, 67.842499, 68.130999, 68.404499, 68.6065, 68.823999, 69.001499, 69.103499, 69.271999, 69.364999, 69.625499, 70.069499, 70.488999, 71.002499, 71.451999, 71.648499, 71.925499, 72.302999, 72.659499, 72.855, 72.913499, 73.0925, 73.279499, 73.668, 74.1835, 74.758, 75.3645, 75.986999, 76.5595, 77.0405, 77.291, 77.495999, 77.6075, 77.6325, 77.686, 77.9745, 78.085, 78.160499, 78.367499, 78.768, 79.156, 79.437, 79.625, 79.621, 79.5535, 79.4225, 79.2225, 79.0825, 78.8855, 78.6915, 78.375, 77.987, 77.618, 77.3385, 76.982, 76.5455, 76.2745, 75.984, 75.616, 75.2445, 74.852, 74.443, 74.124001, 73.892501, 73.840501, 73.869501, 73.998501, 74.068501, 74.094001, 74.055001, 74.1325, 74.257, 74.479001, 74.6965, 74.891501, 74.988501, 75.084501, 75.181001, 75.458001, 75.657, 75.853, 76.101, 76.1525, 76.161, 75.979, 75.7545, 75.482, 75.1945, 74.982], "30": [57.600667, 57.562, 57.519, 57.5, 57.489333, 57.460667, 57.443, 57.359333, 57.269, 57.256, 57.173333, 57.019333, 56.906333, 56.783, 56.671333, 56.573, 56.545333, 56.565333, 56.56, 56.622667, 56.732, 56.875, 57.013, 57.196, 57.390667, 57.586667, 57.695, 57.823, 57.926667, 58.107, 58.291, 58.494333, 58.701667, 58.896667, 59.037333, 59.129, 59.211, 59.382667, 59.577667, 59.766333, 60.058, 60.341, 60.577333, 60.833, 61.028, 61.215, 61.356, 61.503667, 61.712333, 61.923, 62.105333, 62.236333, 62.357666, 62.516333, 62.653666, 62.858666, 63.129333, 63.425333, 63.685, 63.977666, 64.229333, 64.513333, 64.847333, 65.119, 65.405666, 65.687333, 65.955999, 66.232999, 66.522666, 66.821666, 67.029333, 67.194333, 67.339332, 67.492666, 67.657666, 67.878666, 68.078666, 68.402999, 68.803666, 69.202666, 69.655333, 70.117333, 70.474333, 70.809333, 71.158666, 71.457666, 71.606999, 71.672999, 71.865999, 72.063666, 72.394666, 72.710666, 73.012666, 73.384999, 73.770333, 74.202999, 74.566666, 74.880333, 75.239333, 75.520333, 75.807333, 76.170333, 76.574666, 76.865, 77.196666, 77.521333, 77.875666, 78.026666, 78.111, 78.154333, 78.140333, 78.111667, 78.195333, 78.249667, 78.29, 78.353666, 78.457666, 78.521333, 78.502333, 78.412666, 78.254333, 78.036, 77.766333, 77.471667, 77.194667, 76.892333, 76.678334, 76.400667, 76.075667, 75.832, 75.647001, 75.548001, 75.458667, 75.525334, 75.562001, 75.504667, 75.315667, 75.172334, 75.049, 74.982, 74.971334, 74.928, 74.810334, 74.713001, 74.593667, 74.607334, 74.655334, 74.719334, 74.818334, 74.855001, 74.862001, 74.879334, 74.931334, 74.997, 75.035667, 75.082], "50": [55.7158, 55.6762, 55.649, 55.6834, 55.7702, 55.9222, 56.0784, 56.2036, 56.329, 56.4222, 56.4684, 56.4824, 56.5498, 56.5882, 56.6484, 56.7492, 56.91, 57.0782, 57.2264, 57.3306, 57.4172, 57.5104, 57.601, 57.6842, 57.7932, 57.8402, 57.8662, 57.8914, 57.928, 57.9934, 58.0492, 58.0718, 58.081, 58.1086, 58.1034, 58.0896, 58.0906, 58.1316, 58.1868, 58.2868, 58.4466, 58.5928, 58.7484, 58.9324, 59.0734, 59.2488, 59.3934, 59.5574, 59.7126, 59.9248, 60.12, 60.315, 60.5042, 60.694, 60.8918, 61.079, 61.278, 61.531, 61.7776, 62.0264, 62.2828, 62.5682, 62.8456, 63.1102, 63.344, 63.5582, 63.737, 63.9322, 64.1644, 64.4062, 64.625, 64.7844, 64.9442, 65.1104, 65.2336, 65.423999, 65.623599, 65.905399, 66.238799, 66.582199, 66.938599, 67.288799, 67.567799, 67.841599, 68.164599, 68.476199, 68.715599, 68.905199, 69.150599, 69.404799, 69.684799, 69.989999, 70.306799, 70.641399, 70.989399, 71.350999, 71.663399, 71.958199, 72.280599, 72.564599, 72.846199, 73.144799, 73.4744, 73.719599, 73.959399, 74.221599, 74.471399, 74.666199, 74.8944, 75.0882, 75.2852, 75.447799, 75.5766, 75.719999, 75.8952, 76.076, 76.2166, 76.2782, 76.3384, 76.3594, 76.4198, 76.495, 76.563, 76.6288, 76.7116, 76.7592, 76.8232, 76.7568, 76.6438, 76.5422, 76.4412, 76.4032, 76.465, 76.5492, 76.6014, 76.6498, 76.6966, 76.7658, 76.8042, 76.8392, 76.8312, 76.7782, 76.6552, 76.5168, 76.3892, 76.3186, 76.2698, 76.1816, 76.0858, 75.9602, 75.8526, 75.7204, 75.577, 75.508, 75.415, 75.2956], "200": [55.35575, 55.3315, 55.30805, 55.28895, 55.2715, 55.26175, 55.2571, 55.23905, 55.2191, 55.20845, 55.18955, 55.16585, 55.15305, 55.13915, 55.13165, 55.12865, 55.13145, 55.1379, 55.1386, 55.14145, 55.15105, 55.16515, 55.18005, 55.267075, 55.355775, 55.442575, 55.510875, 55.582775, 55.66035, 55.733275, 55.807225, 55.88115, 55.953025, 56.020425, 56.066825, 56.1289, 56.18075, 56.244725, 56.308075, 56.377425, 56.448975, 56.516575, 56.60285, 56.68515, 56.757275, 56.835725, 56.910575, 56.998, 57.0846, 57.17765, 57.27305, 57.36245, 57.442525, 57.532475, 57.6273, 57.73615, 57.8392, 57.9346, 58.02425, 58.1154, 58.19875, 58.29005, 58.38625, 58.48105, 58.56875, 58.6531, 58.73455, 58.82415, 58.9225, 59.0166, 59.10525, 59.18145, 59.26485, 59.3465, 59.41185, 59.48725, 59.5555, 59.64455, 59.75015, 59.85585, 59.96595, 60.0722, 60.1566, 60.24635, 60.3414, 60.43345, 60.50575, 60.5654, 60.64275, 60.72355, 60.81705, 60.9162, 61.02105, 61.1315, 61.24295, 61.35675, 61.4503, 61.54345, 61.64595, 61.7471, 61.84645, 61.9487, 62.0577, 62.1559, 62.25945, 62.37355, 62.48935, 62.6022, 62.71355, 62.81375, 62.9122, 63.01135, 63.11645, 63.21525, 63.31815, 63.41845, 63.5026, 63.577, 63.6532, 63.72345, 63.7946, 63.8565, 63.90945, 63.97095, 64.04025, 64.1295, 64.2112, 64.27155, 64.33245, 64.3975, 64.4584, 64.5275, 64.61285, 64.70915, 64.8103, 64.9057, 64.98035, 65.04625, 65.1233, 65.2149, 65.31515, 65.39895, 65.47275, 65.54465, 65.61975, 65.7171, 65.80625, 65.8869, 65.9762, 66.0507, 66.13365, 66.2141, 66.30115, 66.40125, 66.5091, 66.6296]}, "ema": {"5": [null, null, null, null, 55.22, 56.0767, 56.6711, 56.6041, 56.4327, 56.5918, 56.1479, 55.6752, 56.0868, 56.2879, 56.6519, 57.1946, 57.9431, 58.6854, 58.7969, 59.0146, 59.1097, 59.4732, 59.7688, 60.0625, 60.715, 60.81, 60.4367, 60.3711, 60.4574, 60.4949, 60.5066, 60.4978, 60.5852, 60.9801, 60.8101, 60.72, 60.5867, 60.9311, 61.2674, 61.7016, 62.4711, 62.7207, 63.1471, 63.5514, 63.4443, 63.5929, 63.6186, 63.9457, 64.3905, 64.8503, 64.8235, 64.5924, 64.3949, 64.7333, 65.2022, 65.8515, 66.5043, 67.3762, 67.7241, 68.2661, 68.2041, 68.4694, 69.2396, 69.4664, 69.3343, 69.2195, 68.9397, 69.2698, 69.7232, 70.3288, 70.2992, 69.5895, 69.1763, 69.1042, 68.7961, 69.3708, 69.4705, 71.0903, 73.1602, 74.6868, 75.9079, 76.6019, 75.9713, 75.8009, 76.0739, 76.0893, 74.8228, 73.5819, 73.7913, 74.2875, 75.5283, 76.5122, 77.6215, 78.7777, 79.3951, 80.2534, 79.9323, 79.7348, 80.2899, 80.1833, 79.7388, 79.5126, 79.835, 79.1134, 78.7856, 79.277, 79.618, 79.3654, 79.5202, 79.3602, 78.8834, 78.299, 77.9393, 77.6562, 77.7141, 77.8194, 77.0163, 75.6809, 75.0006, 74.197, 73.8847, 73.2331, 72.7388, 72.5758, 72.4906, 72.627, 72.708, 72.142, 71.978, 72.2053, 72.5702, 73.7435, 75.0957, 76.6204, 77.4903, 77.8402, 76.7701, 76.0334, 76.0656, 76.3871, 76.7947, 76.4731, 75.5454, 75.087, 74.808, 76.0186, 76.2958, 75.8405, 76.097, 75.2947, 74.6864, 73.941, 73.7306, 73.8938, 73.7558, 73.9339], "10": [null, null, null, null, null, null, null, null, null, 56.122, 55.9653, 55.7407, 55.9533, 56.0872, 56.3223, 56.6782, 57.1804, 57.7239, 57.9596, 58.2306, 58.425, 58.7477, 59.0409, 59.3334, 59.8219, 60.0361, 59.9732, 60.0217, 60.1323, 60.2119, 60.2697, 60.308, 60.3901, 60.641, 60.6099, 60.5972, 60.5468, 60.7419, 60.9598, 61.2525, 61.7539, 62.0205, 62.3804, 62.7403, 62.8293, 63.0222, 63.14, 63.4054, 63.7463, 64.1142, 64.2334, 64.2146, 64.1756, 64.4, 64.7164, 65.1589, 65.6409, 66.2735, 66.6637, 67.1522, 67.3209, 67.6262, 68.1996, 68.5124, 68.6138, 68.6822, 68.6272, 68.8641, 69.1852, 69.6133, 69.7273, 69.4441, 69.2452, 69.1933, 69.0091, 69.2838, 69.354, 70.2587, 71.539, 72.6664, 73.6998, 74.4798, 74.5217, 74.6923, 75.0428, 75.2386, 74.7025, 74.0475, 74.0771, 74.2958, 74.9711, 75.6091, 76.3783, 77.235, 77.8523, 78.6009, 78.7262, 78.8378, 79.3037, 79.4248, 79.3203, 79.273, 79.4924, 79.1611, 78.9736, 79.2075, 79.4061, 79.3068, 79.402, 79.3362, 79.0805, 78.7259, 78.4521, 78.2044, 78.1363, 78.117, 77.6248, 76.7858, 76.2138, 75.5549, 75.1377, 74.5545, 74.0446, 73.7183, 73.464, 73.3615, 73.2721, 72.8608, 72.6407, 72.6442, 72.7634, 73.3683, 74.174, 75.1733, 75.9109, 76.3889, 76.0691, 75.7947, 75.8557, 76.0692, 76.3493, 76.2549, 75.7886, 75.4943, 75.268, 75.8448, 76.0275, 75.828, 75.9702, 75.5556, 75.1764, 74.6807, 74.4315, 74.393, 74.227, 74.2385], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.9275, 57.1535, 57.4436, 57.7214, 58.0003, 58.3831, 58.6323, 58.7331, 58.8766, 59.0436, 59.1889, 59.3167, 59.4275, 59.5544, 59.7654, 59.8325, 59.8999, 59.9399, 60.0999, 60.2751, 60.4937, 60.8286, 61.0563, 61.3367, 61.6246, 61.7775, 61.9787, 62.1398, 62.3741, 62.6508, 62.9479, 63.1214, 63.2175, 63.292, 63.4937, 63.7458, 64.07, 64.4262, 64.8732, 65.211, 65.6052, 65.8409, 66.1417, 66.5835, 66.9012, 67.1078, 67.2871, 67.3911, 67.6329, 67.9184, 68.2633, 68.4515, 68.4247, 68.4176, 68.4693, 68.4417, 68.6397, 68.7378, 69.2704, 70.0351, 70.7689, 71.4909, 72.1099, 72.3575, 72.653, 73.0308, 73.325, 73.2264, 73.0239, 73.1369, 73.341, 73.7856, 74.2327, 74.7668, 75.369, 75.87, 76.451, 76.7214, 76.9707, 77.3926, 77.6381, 77.7535, 77.8779, 78.1257, 78.0823, 78.0869, 78.2938, 78.4849, 78.5206, 78.6453, 78.6829, 78.6112, 78.4701, 78.3511, 78.231, 78.1928, 78.1773, 77.9137, 77.4467, 77.0842, 76.6561, 76.3327, 75.9134, 75.5169, 75.2058, 74.9309, 74.7375, 74.5596, 74.2216, 73.9767, 73.8513, 73.7988, 74.017, 74.3773, 74.8813, 75.2955, 75.6045, 75.5117, 75.4211, 75.4886, 75.6354, 75.8234, 75.8241, 75.6208, 75.4826, 75.3652, 75.6581, 75.7716, 75.6914, 75.7789, 75.58, 75.379, 75.1001, 74.9296, 74.862, 74.7304, 74.6884], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.107, 58.2633, 58.4063, 58.5582, 58.7654, 58.8754, 58.9828, 59.069, 59.2336, 59.4082, 59.6122, 59.8959, 60.1104, 60.3613, 60.6193, 60.7877, 60.9879, 61.1609, 61.3828, 61.6342, 61.9011, 62.0862, 62.218, 62.333, 62.5315, 62.7643, 63.0473, 63.3545, 63.7265, 64.0293, 64.3726, 64.6118, 64.8949, 65.2746, 65.5743, 65.7998, 66.0056, 66.1588, 66.4021, 66.6749, 66.9888, 67.1985, 67.2612, 67.3314, 67.4365, 67.4845, 67.6803, 67.8087, 68.2294, 68.8146, 69.3904, 69.9685, 70.486, 70.7585, 71.0618, 71.4204, 71.7236, 71.7602, 71.7176, 71.8784, 72.0978, 72.4793, 72.8664, 73.3163, 73.8178, 74.2573, 74.7549, 75.0475, 75.3244, 75.7164, 75.9908, 76.1753, 76.3614, 76.6271, 76.6944, 76.787, 77.0111, 77.2233, 77.3289, 77.4902, 77.5902, 77.6121, 77.581, 77.5577, 77.5276, 77.5471, 77.5782, 77.4383, 77.1527, 76.926, 76.6463, 76.4278, 76.1376, 75.8546, 75.622, 75.409, 75.2471, 75.0937, 74.8303, 74.6251, 74.4983, 74.421, 74.5287, 74.7397, 75.0578, 75.327, 75.5343, 75.4759, 75.4168, 75.4629, 75.564, 75.696, 75.7046, 75.5746, 75.484, 75.4044, 75.6002, 75.6809, 75.6324, 75.6955, 75.5661, 75.4309, 75.2386, 75.1141, 75.0565, 74.9547, 74.9119], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.9248, 60.1148, 60.2723, 60.4185, 60.6142, 60.8309, 61.0787, 61.3427, 61.6477, 61.9133, 62.2049, 62.4353, 62.6927, 63.0099, 63.2809, 63.5079, 63.7229, 63.9055, 64.1418, 64.3962, 64.6763, 64.8945, 65.023, 65.1534, 65.3027, 65.4156, 65.6157, 65.7747, 66.1102, 66.549, 66.9879, 67.4335, 67.8475, 68.1166, 68.4046, 68.7267, 69.0167, 69.145, 69.2217, 69.4173, 69.6472, 69.9752, 70.3087, 70.6825, 71.0906, 71.4647, 71.8767, 72.1674, 72.4487, 72.7997, 73.0809, 73.3071, 73.5327, 73.8052, 73.9567, 74.1204, 74.3612, 74.5941, 74.7614, 74.9601, 75.1201, 75.2303, 75.3048, 75.3799, 75.447, 75.5404, 75.6381, 75.6291, 75.5264, 75.4524, 75.3402, 75.2586, 75.1281, 74.9956, 74.8879, 74.7872, 74.7132, 74.6409, 74.4985, 74.3868, 74.3191, 74.2791, 74.3502, 74.4854, 74.6888, 74.8669, 75.0109, 74.996, 74.9789, 75.024, 75.1027, 75.201, 75.2257, 75.1654, 75.1264, 75.092, 75.2233, 75.2871, 75.2731, 75.3255, 75.2614, 75.1912, 75.0837, 75.0141, 74.983, 74.924, 74.8992], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.832666, 55.257333, 54.872667, 55.072, 55.488, 56.344667, 57.039334, 57.038667, 56.782667, 56.788667, 56.200666, 55.604666, 55.944, 56.180666, 56.607333, 57.302666, 58.183333, 58.993332, 59.202666, 59.4, 59.409333, 59.650667, 59.894667, 60.222668, 60.898667, 61.063334, 60.678, 60.510001, 60.480001, 60.431334, 60.466, 60.515333, 60.605333, 60.997333, 60.88, 60.792667, 60.631334, 60.914, 61.246, 61.776666, 62.647334, 63.023334, 63.466001, 63.870001, 63.736001, 63.778, 63.754666, 64.011332, 64.454665, 64.999998, 65.042664, 64.813331, 64.509998, 64.716667, 65.158, 65.911334, 66.726, 67.732001, 68.163333, 68.703999, 68.607333, 68.755333, 69.417333, 69.681999, 69.563333, 69.436665, 69.045998, 69.213332, 69.670665, 70.383999, 70.499332, 69.841332, 69.257332, 68.981999, 68.557999, 69.137998, 69.415998, 71.147333, 73.470001, 75.383333, 76.862666, 77.699999, 76.889332, 76.303332, 76.226667, 76.058001, 74.761335, 73.448001, 73.412, 73.815999, 75.219333, 76.653334, 78.128, 79.436665, 80.133331, 80.919998, 80.549333, 80.141332, 80.453333, 80.268, 79.753333, 79.516666, 79.768667, 79.008, 78.649332, 79.123333, 79.516668, 79.347334, 79.609335, 79.464002, 78.888001, 78.200666, 77.754666, 77.374665, 77.423999, 77.620666, 76.937334, 75.568668, 74.690668, 73.692666, 73.267333, 72.716666, 72.338, 72.21, 72.198, 72.397334, 72.610668, 72.141335, 71.934669, 72.104669, 72.465336, 73.729334, 75.348668, 77.138667, 78.247334, 78.688001, 77.476, 76.337999, 75.939332, 76.076665, 76.553999, 76.5, 75.652668, 75.023334, 74.551334, 75.661334, 76.186, 76.002666, 76.296667, 75.454667, 74.576668, 73.69, 73.383332, 73.487999, 73.505334, 73.806668], "10": [55.896182, 55.617636, 55.396, 55.455818, 55.561818, 55.946545, 56.295455, 56.365819, 56.365818, 56.540909, 56.384182, 56.126545, 56.258909, 56.308182, 56.468909, 56.772727, 57.278545, 57.888363, 58.221818, 58.580181, 58.86509, 59.240182, 59.544909, 59.839637, 60.311455, 60.513455, 60.427818, 60.437637, 60.517092, 60.556364, 60.568, 60.548182, 60.574182, 60.776545, 60.722182, 60.708727, 60.663636, 60.843454, 61.056363, 61.36, 61.889091, 62.211273, 62.625455, 63.046182, 63.214364, 63.452364, 63.589454, 63.834727, 64.149454, 64.492544, 64.595635, 64.568543, 64.501271, 64.690363, 64.99309, 65.426545, 65.920727, 66.577818, 67.025455, 67.585091, 67.848727, 68.219455, 68.825273, 69.151454, 69.24109, 69.262908, 69.140362, 69.289272, 69.550726, 69.937453, 70.047999, 69.742908, 69.485635, 69.383453, 69.156908, 69.371999, 69.404726, 70.261272, 71.577818, 72.85309, 74.126545, 75.18709, 75.472726, 75.77909, 76.178182, 76.33291, 75.689455, 74.782, 74.498727, 74.466182, 74.974728, 75.57491, 76.413455, 77.385999, 78.172544, 79.129817, 79.493454, 79.738908, 80.20909, 80.288545, 80.07909, 79.892545, 79.953636, 79.492181, 79.176545, 79.293636, 79.449091, 79.324364, 79.384728, 79.330001, 79.090364, 78.722, 78.405091, 78.123818, 77.987636, 77.893272, 77.363091, 76.485455, 75.828728, 75.093636, 74.597636, 73.944727, 73.353636, 72.952909, 72.652909, 72.558546, 72.552001, 72.253456, 72.107638, 72.181638, 72.37073, 73.066365, 73.997274, 75.158183, 76.104183, 76.799092, 76.680546, 76.517273, 76.574908, 76.714726, 76.880545, 76.644363, 76.023818, 75.565273, 75.221273, 75.729637, 75.950727, 75.782364, 75.912728, 75.503455, 75.11491, 74.616182, 74.335272, 74.226727, 73.982728, 73.9], "20": [56.695524, 56.380619, 56.104619, 55.987476, 55.923048, 56.026619, 56.153238, 56.158953, 56.143238, 56.220333, 56.143429, 56.019667, 56.109143, 56.174381, 56.298048, 56.501714, 56.800809, 57.155142, 57.382, 57.642666, 57.868619, 58.159857, 58.438619, 58.717286, 59.103905, 59.365905, 59.487857, 59.653476, 59.838286, 59.995762, 60.132, 60.238381, 60.344048, 60.527571, 60.563095, 60.590572, 60.586334, 60.701714, 60.840667, 61.025714, 61.333048, 61.542714, 61.812286, 62.09881, 62.260048, 62.478381, 62.662, 62.915238, 63.212476, 63.534237, 63.735999, 63.856618, 63.947475, 64.15719, 64.419095, 64.75019, 65.112666, 65.564238, 65.913428, 66.320333, 66.574, 66.895904, 67.359809, 67.709523, 67.951809, 68.158666, 68.283142, 68.532809, 68.823761, 69.175904, 69.376761, 69.354428, 69.329999, 69.342951, 69.264713, 69.399618, 69.437522, 69.91038, 70.641285, 71.371809, 72.120475, 72.785951, 73.096237, 73.459237, 73.906333, 74.269857, 74.234667, 74.067524, 74.191, 74.399333, 74.849857, 75.308143, 75.846857, 76.449904, 76.95138, 77.52119, 77.781238, 78.000237, 78.391571, 78.62719, 78.745523, 78.881475, 79.147571, 79.118571, 79.122856, 79.322809, 79.506857, 79.515619, 79.57981, 79.542, 79.380572, 79.143333, 78.921095, 78.698952, 78.566333, 78.466095, 78.135096, 77.594, 77.143048, 76.629048, 76.214, 75.698905, 75.200619, 74.791524, 74.414905, 74.121191, 73.859667, 73.456382, 73.151429, 72.98162, 72.903144, 73.112429, 73.489525, 74.041953, 74.540192, 74.966049, 75.017096, 75.065191, 75.255429, 75.519524, 75.817714, 75.925667, 75.811238, 75.733286, 75.65381, 75.964191, 76.096762, 76.027524, 76.099619, 75.87, 75.614524, 75.261095, 75.006905, 74.860762, 74.670095, 74.583953], "30": [57.260774, 57.052989, 56.858021, 56.75486, 56.674215, 56.693613, 56.719376, 56.656602, 56.57471, 56.551548, 56.422774, 56.26514, 56.258086, 56.244129, 56.282645, 56.38643, 56.571398, 56.805247, 56.963613, 57.150064, 57.322795, 57.546537, 57.771376, 58.006022, 58.317247, 58.550108, 58.685806, 58.85, 59.031097, 59.201635, 59.357957, 59.499183, 59.645355, 59.843312, 59.944817, 60.041764, 60.118602, 60.274022, 60.439011, 60.632064, 60.90585, 61.10985, 61.345914, 61.589957, 61.744602, 61.929247, 62.087634, 62.296925, 62.540559, 62.802344, 62.986021, 63.116644, 63.230429, 63.427354, 63.661139, 63.951225, 64.270666, 64.657161, 64.979397, 65.344881, 65.609548, 65.917333, 66.321634, 66.648903, 66.903806, 67.135053, 67.308773, 67.565161, 67.848838, 68.172537, 68.393074, 68.466666, 68.541225, 68.645784, 68.690128, 68.874795, 68.990364, 69.393676, 69.967677, 70.544214, 71.134365, 71.672085, 71.968386, 72.290042, 72.664924, 72.98501, 73.038709, 73.006, 73.169677, 73.389935, 73.77357, 74.166172, 74.626129, 75.147247, 75.614666, 76.143677, 76.471871, 76.779827, 77.200451, 77.505656, 77.720473, 77.930322, 78.208365, 78.279032, 78.360645, 78.558279, 78.737548, 78.801054, 78.917398, 78.977333, 78.96286, 78.897677, 78.84015, 78.768838, 78.741763, 78.724989, 78.535075, 78.183613, 77.868688, 77.487247, 77.154817, 76.746796, 76.341247, 75.985355, 75.652989, 75.375914, 75.116409, 74.75071, 74.444216, 74.22385, 74.060496, 74.089076, 74.234366, 74.506065, 74.745076, 74.937205, 74.880775, 74.832022, 74.893807, 75.021613, 75.191162, 75.246559, 75.166689, 75.125377, 75.095506, 75.343656, 75.488344, 75.506065, 75.628043, 75.555248, 75.465893, 75.31028, 75.209032, 75.16314, 75.065269, 75.017162], "50": [56.702706, 56.650322, 56.605765, 56.616392, 56.638612, 56.71782, 56.793812, 56.809169, 56.804714, 56.827498, 56.781922, 56.713749, 56.730518, 56.736016, 56.767067, 56.831051, 56.936572, 57.064416, 57.140565, 57.227765, 57.304996, 57.414125, 57.525874, 57.645443, 57.815474, 57.941231, 58.013773, 58.106863, 58.214259, 58.317867, 58.417341, 58.512667, 58.618086, 58.762753, 58.855357, 58.95091, 59.038377, 59.176784, 59.326133, 59.498023, 59.722463, 59.909655, 60.121702, 60.341765, 60.510298, 60.699184, 60.872565, 61.076745, 61.301161, 61.538706, 61.728713, 61.885968, 62.030478, 62.222862, 62.436431, 62.681851, 62.945811, 63.253341, 63.523498, 63.820455, 64.057851, 64.32127, 64.643302, 64.920729, 65.154447, 65.375858, 65.564949, 65.807811, 66.07047, 66.359709, 66.588486, 66.727505, 66.867333, 67.024815, 67.145191, 67.352501, 67.519011, 67.860438, 68.307286, 68.758313, 69.219795, 69.653183, 69.944211, 70.253709, 70.59796, 70.909937, 71.059498, 71.153003, 71.361035, 71.601403, 71.938862, 72.283772, 72.670047, 73.092917, 73.484627, 73.915239, 74.226572, 74.527615, 74.897882, 75.199427, 75.445913, 75.689592, 75.977247, 76.14178, 76.314737, 76.561819, 76.800188, 76.97229, 77.174792, 77.337365, 77.448808, 77.521153, 77.590651, 77.65, 77.732745, 77.816462, 77.790345, 77.664596, 77.561137, 77.414141, 77.292596, 77.116525, 76.930447, 76.76131, 76.592337, 76.442863, 76.290345, 76.062377, 75.86211, 75.705883, 75.578738, 75.564965, 75.619742, 75.745428, 75.850557, 75.926581, 75.847373, 75.763585, 75.738651, 75.747506, 75.777734, 75.738471, 75.617365, 75.519906, 75.431012, 75.511436, 75.532275, 75.479734, 75.496534, 75.402581, 75.304926, 75.17149, 75.076965, 75.023749, 74.94422, 74.900102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1933, -0.176, -0.1321, -0.2446, -0.3833, -0.3562, -0.4695, -0.5928, -0.6333, -0.8261, -0.878, -0.7828, -0.6344, -0.3833, -0.1965, 0.0878, 0.3301, 0.5475, 0.8009, 1.0126, 1.161, 1.2513, 1.1962, 1.0962, 0.9339, 0.9036, 1.033, 1.161, 1.3379, 1.359, 1.2804, 1.085, 0.8677, 0.8252, 0.9152, 1.0779, 1.4305, 1.6138, 1.6779, 1.7847, 1.6151, 1.4484, 1.2854, 1.1025, 1.1213, 1.1566, 1.2213, 1.1913, 1.0457, 0.9582, 0.8829, 1.0, 1.2375, 1.454, 1.6461, 1.7802, 1.7425, 1.7154, 1.8251, 1.784, 1.8315, 1.8198, 1.7097, 1.7107, 1.7078, 1.7269, 1.6273, 1.4514, 1.2277, 1.0042, 0.9374, 1.0184, 1.0979, 1.3488, 1.6938, 1.9505, 2.3159, 2.5062, 2.4282, 2.3217, 2.1582, 1.9116, 1.6072, 1.2197, 0.994, 0.8481, 1.1, 1.4478, 1.5956, 1.8336, 1.9002, 2.0524, 2.1284, 2.0377, 1.9913, 1.7753, 1.6638, 1.7227, 1.7748, 1.7805, 1.8327, 1.7737, 1.699, 1.5113, 1.1844, 0.8165, 0.3399, 0.1089, 0.108, 0.122, 0.1915, 0.3098, 0.3355, 0.3472, 0.2712, 0.0753, -0.2592, -0.6181, -0.9376, -1.2001, -1.3541, -1.4656, -1.3991, -1.3824, -1.4496, -1.379, -1.345, -1.116, -0.811, -0.4044, -0.1124, -0.0574, -0.1895, -0.4674, -0.6789, -0.6922, -0.4572, -0.325, -0.318, -0.3588, -0.5037, -0.428, -0.2072, 0.0085, 0.3012, 0.332, 0.2768, 0.2141, 0.151, 0.1897, 0.232, 0.2707], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.9, 62.9, 66.4, 68.41, 62.09, 63.45, 62.61, 65.57, 66.08, 67.04, 71.19, 64.66, 57.39, 59.45, 60.9, 60.54, 60.28, 59.95, 61.26, 65.63, 56.75, 57.09, 55.62, 61.86, 63.22, 65.83, 70.89, 65.18, 67.93, 69.14, 61.32, 63.89, 62.4, 66.0, 68.39, 70.02, 62.88, 58.76, 57.92, 63.89, 66.54, 69.84, 71.79, 75.23, 70.3, 72.84, 64.7, 67.53, 72.18, 67.18, 62.56, 62.12, 58.78, 64.07, 66.18, 68.75, 61.56, 52.19, 52.86, 55.16, 51.69, 59.85, 56.14, 67.89, 72.88, 73.54, 74.46, 72.85, 60.07, 61.73, 64.19, 62.33, 50.27, 47.22, 54.93, 57.24, 62.53, 63.37, 65.76, 67.84, 66.24, 68.56, 59.73, 59.84, 63.96, 59.4, 56.03, 56.53, 59.84, 51.48, 52.65, 57.72, 57.81, 53.34, 55.82, 53.33, 49.97, 47.64, 47.93, 47.52, 50.17, 50.89, 42.26, 36.2, 38.68, 36.16, 38.9, 35.63, 35.2, 37.46, 37.79, 40.57, 40.47, 34.71, 37.98, 42.85, 45.75, 56.2, 61.14, 65.69, 63.8, 60.83, 47.4, 47.19, 52.1, 54.7, 56.34, 50.31, 44.18, 45.78, 46.06, 58.11, 53.25, 48.02, 52.42, 45.25, 44.76, 42.43, 45.02, 47.71, 45.75, 48.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9997, 1.845, 1.7467, 1.6809, 1.6054, 1.5246, 1.4401, 1.3798, 1.3974, 1.2915, 1.1995, 1.0961, 1.1063, 1.1273, 1.1811, 1.3247, 1.3591, 1.4327, 1.5029, 1.4505, 1.4456, 1.4077, 1.4363, 1.4964, 1.5656, 1.5222, 1.4199, 1.3131, 1.3269, 1.3809, 1.488, 1.6076, 1.7875, 1.8522, 1.956, 1.9138, 1.9322, 2.0667, 2.0798, 1.9986, 1.9058, 1.7628, 1.7543, 1.7835, 1.8585, 1.7926, 1.5552, 1.366, 1.2507, 1.0841, 1.1277, 1.0812, 1.4043, 1.8783, 2.2634, 2.5879, 2.784, 2.6443, 2.5644, 2.5653, 2.4968, 2.1091, 1.6865, 1.5841, 1.5713, 1.7611, 1.9273, 2.1439, 2.389, 2.5171, 2.6956, 2.591, 2.4835, 2.5353, 2.4329, 2.2356, 2.0724, 2.0341, 1.7567, 1.5561, 1.5511, 1.5327, 1.386, 1.3326, 1.2126, 1.0162, 0.7869, 0.6054, 0.4461, 0.3751, 0.3312, 0.084, -0.302, -0.5508, -0.8232, -0.9738, -1.1868, -1.3544, -1.4305, -1.4682, -1.4348, -1.3946, -1.4957, -1.5066, -1.4176, -1.2805, -0.9361, -0.5191, -0.0373, 0.3054, 0.5156, 0.3623, 0.2326, 0.2534, 0.3388, 0.4481, 0.3865, 0.1632, 0.0247, -0.0778, 0.1772, 0.248, 0.1475, 0.201, 0.0078, -0.1612, -0.3732, -0.4663, -0.4614, -0.5114, -0.4801], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6244, 1.5578, 1.4862, 1.4081, 1.3478, 1.3037, 1.2792, 1.2883, 1.3024, 1.3285, 1.3634, 1.3808, 1.3938, 1.3965, 1.4045, 1.4229, 1.4514, 1.4656, 1.4564, 1.4278, 1.4076, 1.4023, 1.4194, 1.457, 1.5231, 1.5889, 1.6624, 1.7126, 1.7566, 1.8186, 1.8708, 1.8964, 1.8983, 1.8712, 1.8478, 1.8349, 1.8397, 1.8302, 1.7752, 1.6934, 1.6048, 1.5007, 1.4261, 1.3571, 1.3666, 1.4689, 1.6278, 1.8198, 2.0127, 2.139, 2.2241, 2.2923, 2.3332, 2.2884, 2.168, 2.0512, 1.9552, 1.9164, 1.9186, 1.9637, 2.0487, 2.1424, 2.253, 2.3206, 2.3532, 2.3896, 2.3983, 2.3657, 2.3071, 2.2525, 2.1533, 2.0339, 1.9373, 1.8564, 1.7623, 1.6764, 1.5836, 1.4701, 1.3335, 1.1879, 1.0395, 0.9066, 0.7915, 0.65, 0.4596, 0.2575, 0.0414, -0.1616, -0.3667, -0.5642, -0.7375, -0.8836, -0.9939, -1.074, -1.1583, -1.228, -1.2659, -1.2688, -1.2023, -1.0656, -0.86, -0.6269, -0.3984, -0.2463, -0.1505, -0.0697, 0.012, 0.0992, 0.1567, 0.158, 0.1313, 0.0895, 0.107, 0.1352, 0.1377, 0.1503, 0.1218, 0.0652, -0.0225, -0.1112, -0.1813, -0.2473, -0.2939], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.227, -0.2663, -0.2867, -0.312, -0.2415, -0.1764, -0.0981, 0.0364, 0.0567, 0.1042, 0.1395, 0.0697, 0.0518, 0.0112, 0.0318, 0.0735, 0.1142, 0.0566, -0.0365, -0.1147, -0.0807, -0.0214, 0.0686, 0.1506, 0.2644, 0.2633, 0.2936, 0.2012, 0.1756, 0.2481, 0.209, 0.1022, 0.0075, -0.1084, -0.0935, -0.0514, 0.0188, -0.0376, -0.22, -0.3274, -0.3541, -0.4166, -0.2984, -0.2759, 0.0377, 0.4094, 0.6356, 0.7681, 0.7713, 0.5053, 0.3403, 0.273, 0.1636, -0.1793, -0.4815, -0.4671, -0.3839, -0.1553, 0.0087, 0.1802, 0.3403, 0.3747, 0.4426, 0.2704, 0.1303, 0.1457, 0.0346, -0.1301, -0.2347, -0.2184, -0.3966, -0.4778, -0.3862, -0.3237, -0.3763, -0.3438, -0.371, -0.4539, -0.5466, -0.5825, -0.5934, -0.5315, -0.4603, -0.566, -0.7616, -0.8083, -0.8646, -0.8122, -0.8201, -0.7902, -0.693, -0.5846, -0.4409, -0.3206, -0.3374, -0.2786, -0.1517, -0.0117, 0.2662, 0.5465, 0.8227, 0.9323, 0.914, 0.6086, 0.3831, 0.3231, 0.3268, 0.3489, 0.2298, 0.0052, -0.1066, -0.1673, 0.0702, 0.1128, 0.0098, 0.0507, -0.114, -0.2264, -0.3507, -0.3551, -0.2801, -0.2641, -0.1862], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.13, 75.72, 97.33, 100.0, 96.4, 75.76, 83.05, 80.51, 95.76, 98.47, 98.23, 98.42, 84.08, 57.47, 64.22, 68.74, 61.99, 49.84, 48.29, 57.01, 87.79, 36.98, 37.5, 35.46, 81.56, 95.27, 96.44, 100.0, 78.79, 94.55, 86.75, 67.3, 78.66, 74.87, 90.88, 97.23, 96.85, 73.8, 61.85, 48.47, 80.15, 98.73, 94.77, 90.54, 98.71, 82.24, 94.66, 77.7, 89.99, 96.49, 86.75, 77.12, 76.22, 60.89, 80.1, 90.63, 95.64, 60.71, 19.37, 23.16, 36.0, 19.58, 68.84, 50.95, 98.61, 99.31, 90.43, 95.69, 92.59, 63.38, 69.75, 79.61, 73.99, 39.64, 31.01, 58.1, 67.42, 91.2, 95.3, 100.0, 95.36, 88.03, 96.72, 78.75, 79.09, 92.9, 83.31, 75.8, 68.63, 75.62, 38.9, 23.23, 60.99, 58.86, 31.43, 49.9, 38.05, 15.06, 12.12, 13.74, 14.29, 31.07, 35.6, 3.02, 7.75, 15.14, 10.78, 18.6, 6.13, 8.05, 15.35, 16.97, 24.48, 24.09, 0.0, 19.27, 35.48, 62.55, 95.63, 100.0, 99.9, 95.37, 88.27, 46.33, 45.63, 61.21, 70.14, 75.89, 58.23, 30.45, 23.77, 19.69, 77.81, 55.76, 29.13, 52.43, 11.93, 13.34, 27.13, 37.32, 48.1, 39.34, 48.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.39, 91.02, 97.91, 90.72, 85.07, 79.77, 86.44, 91.58, 97.49, 98.37, 93.58, 79.99, 68.59, 63.48, 64.98, 60.19, 53.37, 51.71, 64.36, 60.59, 54.09, 36.65, 51.51, 70.76, 91.09, 97.24, 91.74, 91.11, 86.7, 82.87, 77.57, 73.61, 81.47, 87.66, 94.99, 89.29, 77.5, 61.37, 63.49, 75.78, 91.22, 94.68, 94.67, 90.5, 91.87, 84.87, 87.45, 88.06, 91.08, 86.79, 80.03, 71.41, 72.4, 77.21, 88.79, 82.33, 58.57, 34.41, 26.18, 26.25, 41.47, 46.46, 72.8, 82.96, 96.12, 95.14, 92.9, 83.89, 75.24, 70.91, 74.45, 64.41, 48.21, 42.92, 52.18, 72.24, 84.64, 95.5, 96.89, 94.46, 93.37, 87.83, 84.85, 83.58, 85.1, 84.0, 75.91, 73.35, 61.05, 45.92, 41.04, 47.69, 50.43, 46.73, 39.79, 34.34, 21.74, 13.64, 13.38, 19.7, 26.99, 23.23, 15.46, 8.64, 11.22, 14.84, 11.84, 10.93, 9.84, 13.46, 18.93, 21.85, 16.19, 14.45, 18.25, 39.1, 64.55, 86.06, 98.51, 98.42, 94.51, 76.66, 60.08, 51.06, 58.99, 69.08, 68.09, 54.86, 37.48, 24.64, 40.42, 51.09, 54.23, 45.77, 31.16, 25.9, 17.47, 25.93, 37.52, 41.59, 45.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.87, -24.28, -2.67, -0.0, -3.6, -24.24, -16.95, -19.49, -4.24, -1.53, -1.77, -1.58, -15.92, -42.53, -35.78, -31.26, -38.01, -50.16, -51.71, -42.99, -12.21, -63.02, -62.5, -64.54, -18.44, -4.73, -3.56, -0.0, -21.21, -5.45, -13.25, -32.7, -21.34, -25.13, -9.12, -2.77, -3.15, -26.2, -38.15, -51.53, -19.85, -1.27, -5.23, -9.46, -1.29, -17.76, -5.34, -22.3, -10.01, -3.51, -13.25, -22.88, -23.78, -39.11, -19.9, -9.37, -4.36, -39.29, -80.63, -76.84, -64.0, -80.42, -31.16, -49.05, -1.39, -0.69, -9.57, -4.31, -7.41, -36.62, -30.25, -20.39, -26.01, -60.36, -68.99, -41.9, -32.58, -8.8, -4.7, -0.0, -4.64, -11.97, -3.28, -21.25, -20.91, -7.1, -16.69, -24.2, -31.37, -24.38, -61.1, -76.77, -39.01, -41.14, -68.57, -50.1, -61.95, -84.94, -87.88, -86.26, -85.71, -68.93, -64.4, -96.98, -92.25, -84.86, -89.22, -81.4, -93.87, -91.95, -84.65, -83.03, -75.52, -75.91, -100.0, -80.73, -64.52, -37.45, -4.37, -0.0, -0.1, -4.63, -11.73, -53.67, -54.37, -38.79, -29.86, -24.11, -41.77, -69.55, -76.23, -80.31, -22.19, -44.24, -70.87, -47.57, -88.07, -86.66, -72.87, -62.68, -51.9, -60.66, -51.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2893, 1.2679, 1.2795, 1.2552, 1.2677, 1.2165, 1.1539, 1.1471, 1.1095, 1.091, 1.1195, 1.1124, 1.1343, 1.094, 1.093, 1.0621, 1.0384, 1.0249, 1.0338, 1.0393, 1.0651, 1.0525, 1.0774, 1.1218, 1.1331, 1.1058, 1.1304, 1.1375, 1.1598, 1.1577, 1.1621, 1.157, 1.1458, 1.1553, 1.1564, 1.1552, 1.2527, 1.2418, 1.296, 1.3041, 1.2738, 1.2743, 1.2718, 1.2838, 1.2871, 1.278, 1.2953, 1.2928, 1.3497, 1.3776, 1.4485, 1.4493, 1.5015, 1.5128, 1.4569, 1.4321, 1.4584, 1.6057, 1.5231, 1.5022, 1.4735, 1.5604, 1.5189, 1.7504, 1.8582, 1.8362, 1.7643, 1.7162, 1.9372, 1.9367, 1.884, 1.8387, 1.981, 2.2116, 2.3022, 2.2892, 2.3728, 2.2591, 2.3134, 2.3175, 2.3112, 2.304, 2.3566, 2.2747, 2.2808, 2.2871, 2.2502, 2.1859, 2.1619, 2.2568, 2.2127, 2.2139, 2.1179, 2.0888, 2.0453, 2.0114, 1.9627, 1.9275, 1.8891, 1.8242, 1.7882, 1.7247, 1.8008, 1.8908, 1.8564, 1.8774, 1.8554, 1.8565, 1.7974, 1.7569, 1.665, 1.6161, 1.5713, 1.5962, 1.6029, 1.6134, 1.6368, 1.7591, 1.7556, 1.7917, 1.8473, 1.8675, 2.1205, 2.1376, 2.1113, 2.122, 2.1018, 2.1131, 2.18, 2.1143, 2.0833, 2.2445, 2.217, 2.1958, 2.159, 2.2169, 2.1307, 2.2149, 2.1939, 2.1229, 2.112, 2.2297], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8731, 0.8164, 0.9055, 0.8914, 0.8854, 0.9942, 0.8246, 0.6479, 0.6951, 0.7213, 0.6924, 0.67, 0.6524, 0.6871, 0.8943, 0.5635, 0.5599, 0.4684, 0.8816, 0.9487, 1.0627, 1.2533, 0.9736, 1.0395, 1.012, 0.7866, 0.8579, 0.7922, 0.8982, 0.9423, 0.95, 0.7772, 0.6643, 0.6258, 0.8142, 0.8936, 1.0016, 1.0579, 1.1337, 0.9717, 1.0167, 0.814, 0.8846, 1.0105, 0.867, 0.7508, 0.7192, 0.6302, 0.7894, 0.8372, 0.895, 0.7229, 0.4398, 0.4198, 0.4917, 0.2877, 0.8026, 0.578, 1.3083, 1.3257, 1.1605, 1.0789, 0.9697, 0.7158, 0.7444, 0.7923, 0.7339, 0.4604, 0.3715, 0.5798, 0.6424, 0.803, 0.8073, 0.8701, 0.9177, 0.8641, 0.925, 0.7001, 0.6842, 0.8341, 0.6988, 0.6022, 0.6147, 0.7108, 0.4644, 0.4974, 0.6636, 0.6497, 0.4602, 0.5667, 0.3708, 0.1284, 0.011, 0.088, 0.1111, 0.2702, 0.3228, -0.0779, -0.2161, -0.042, -0.0542, 0.0816, 0.0269, 0.0678, 0.1545, 0.1947, 0.2662, 0.2843, 0.153, 0.2316, 0.3476, 0.4339, 0.7583, 0.9416, 1.0742, 0.9975, 0.9219, 0.5548, 0.5409, 0.6771, 0.7379, 0.765, 0.5874, 0.3752, 0.4098, 0.4055, 0.798, 0.622, 0.3956, 0.5639, 0.1785, 0.1464, 0.0733, 0.2092, 0.3358, 0.2569, 0.3915], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0214, 0.0209, 0.0409, 0.0526, 0.0519, 0.0352, 0.0175, -0.0161, 0.015, -0.1073, -0.0883, 0.1813, 0.1903, 0.0941, 0.1085, -0.335, -0.3817, -0.3096, -0.2822, -0.1777, -0.1875, -0.1731, -0.1937, -0.127, -0.179, -0.183, -0.1583, -0.1448, -0.1495, -0.1353, -0.1441, -0.1128, -0.1873, -0.1474, -0.0546, 0.2492, 0.3171, 0.2724, 0.3063, 0.1925, 0.2454, 0.1587, 0.1731, 0.1297, 0.2068, 0.21, 0.1826, 0.1998, 0.1973, 0.2245, 0.2166, 0.2082, 0.2262, 0.2018, 0.1177, 0.0752, 0.2797, 0.2824, 0.3669, 0.437, 0.2071, 0.2863, 0.2755, 0.2287, 0.2727, 0.3131, 0.3247, 0.2702, 0.2689, 0.2477, 0.2236, 0.269, 0.3361, 0.343, 0.343, 0.2082, 0.0617, 0.0727, -0.0777, -0.091, 0.0388, 0.0069, -0.0106, 0.0362, -0.0618, -0.1501, -0.1094, -0.0507, -0.0923, -0.08, -0.1169, -0.2232, -0.1019, -0.2187, -0.2313, -0.1253, -0.1643, -0.1891, -0.2272, -0.2323, -0.2227, -0.1877, -0.1855, -0.1769, -0.1369, -0.1393, -0.1652, -0.1633, -0.1893, -0.1998, 0.0032, 0.0125, 0.2094, 0.3852, 0.4324, 0.4319, 0.4746, 0.5239, 0.6515, 0.6596, 0.6168, 0.6227, 0.6135, 0.5189, 0.5093, 0.4879, 0.4917, 0.4832, 0.543, 0.5418, 0.4552, 0.4843, 0.2748, 0.267, 0.2218, 0.2021, 0.1766], "obv": [0, -833, 601, 1260, 2544, 3481, 4210, 2486, -20068, -16981, -34554, -34554, -28281, -29445, -21324, -19567, -19341, -19145, -21825, -20837, -20875, -19456, -19239, -18784, -18730, -19436, -22430, -21187, -21151, -30194, -42044, -42929, -41325, -40997, -62040, -57734, -64022, -60936, -55771, -55351, -54469, -55076, -50209, -44823, -45235, -42415, -43540, -42505, -41119, -39312, -42321, -47693, -52270, -45485, -43817, -40624, -32462, -28489, -31850, -20641, -26032, -24814, -24168, -24252, -24661, -27480, -27938, -27412, -23819, -23300, -24645, -32063, -31037, -29148, -31035, -9143, -10365, 3246, 4805, 20623, 21801, 19990, 16632, 21598, 26970, 25786, 21724, 18972, 19641, 26987, 31201, 34384, 36453, 38350, 20086, 21524, 21231, 21728, 22222, 20736, 19401, 23040, 23569, 21839, 23247, 25195, 26665, 25463, 26911, 22458, 21208, -8908, 4195, 1710, 2765, 4855, 1900, -7338, -6508, -7066, -5413, -6798, -8798, -6807, -6758, -6162, -6765, -10496, -10039, 4223, 8814, 36784, 39593, 43810, 43228, 41660, 41644, 39900, 40128, 44297, 59126, 57600, 48720, 48955, 52050, 52319, 51386, 51384, 51591, 51422, 51422, 49495, 51867, 56957, 53276, 53621], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.01, 37.82, 37.64, 37.56, 36.84, 36.42, 36.57, 36.24, 35.84, 34.28, 33.78, 33.35, 33.35, 34.07, 34.86, 35.08, 35.82, 35.2, 34.65, 34.4, 33.93, 33.94, 34.26, 33.22, 32.25, 30.24, 28.66, 27.68, 27.52, 27.86, 28.54, 29.4, 30.2, 30.33, 30.45, 31.45, 32.33, 32.3, 32.27, 31.25, 30.46, 30.19, 30.55, 30.36, 28.55, 26.87, 25.25, 23.6, 23.14, 22.71, 23.97, 25.95, 28.11, 30.12, 31.79, 31.16, 30.19, 29.74, 29.42, 27.36, 27.01, 25.93, 24.27, 22.94, 21.89, 21.3, 21.32, 21.53, 21.74, 21.32, 20.93, 20.97, 21.21, 21.0, 20.66, 20.63, 19.72, 18.87, 18.69, 18.78, 18.17, 17.41, 16.81, 15.72, 15.21, 14.25, 13.55, 12.64, 12.08, 12.4, 13.8, 15.1, 16.75, 18.28, 19.83, 21.4, 22.68, 23.71, 23.91, 23.92, 24.65, 25.75, 25.91, 24.89, 23.49, 22.87, 23.05, 23.02, 22.99, 21.51, 20.45, 19.13, 18.58, 18.03, 17.27, 16.86, 16.48, 15.63, 15.63, 15.69, 14.83, 14.41, 13.75, 13.52, 14.19, 14.81, 14.77, 15.1, 14.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.68, 38.48, 41.77, 44.88, 41.27, 39.94, 39.09, 42.24, 41.01, 40.89, 45.8, 42.8, 38.98, 37.53, 39.52, 37.76, 36.83, 34.65, 34.45, 37.8, 34.25, 32.18, 29.2, 34.31, 31.86, 34.32, 39.52, 38.1, 34.7, 38.76, 35.85, 33.62, 34.14, 31.44, 33.49, 34.41, 29.47, 27.6, 24.56, 28.96, 31.63, 36.53, 39.44, 40.84, 40.82, 38.17, 34.97, 32.54, 38.78, 35.28, 31.16, 28.92, 25.92, 24.97, 27.66, 31.51, 28.74, 24.24, 23.73, 26.85, 25.42, 30.17, 28.78, 38.61, 45.07, 48.11, 46.5, 44.39, 36.51, 33.92, 36.92, 36.18, 31.18, 25.94, 28.81, 32.37, 34.26, 35.16, 35.62, 38.9, 38.26, 35.79, 32.5, 31.26, 32.49, 31.93, 30.13, 28.8, 29.32, 26.08, 24.7, 27.22, 28.48, 26.81, 25.42, 24.72, 23.52, 22.24, 24.13, 23.21, 23.66, 25.47, 22.65, 20.03, 18.95, 17.4, 16.35, 15.17, 14.55, 14.67, 15.15, 18.34, 18.42, 16.84, 15.57, 18.84, 24.31, 29.49, 33.26, 37.76, 34.0, 31.23, 25.54, 23.53, 24.35, 29.43, 27.59, 25.49, 22.94, 21.96, 23.82, 30.77, 29.45, 27.61, 29.02, 26.24, 25.35, 22.65, 21.23, 24.34, 22.72, 28.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.16, 20.92, 19.25, 18.22, 19.12, 19.03, 18.63, 17.4, 16.71, 15.78, 14.28, 13.34, 21.09, 20.31, 18.87, 18.04, 17.13, 19.74, 18.17, 16.78, 17.69, 17.1, 22.01, 19.63, 18.04, 17.17, 15.59, 14.39, 15.63, 14.54, 20.52, 19.14, 17.94, 17.76, 16.48, 15.32, 19.79, 18.53, 26.69, 24.63, 23.41, 21.73, 20.22, 18.6, 17.23, 16.11, 18.01, 16.76, 14.9, 13.82, 16.1, 14.94, 18.01, 16.6, 16.0, 15.12, 16.18, 26.77, 26.21, 24.67, 24.33, 21.33, 20.35, 16.4, 14.34, 13.48, 13.02, 13.43, 22.89, 23.76, 22.68, 21.58, 30.83, 40.98, 36.55, 34.14, 30.58, 29.83, 27.05, 25.07, 23.34, 21.74, 23.59, 22.69, 21.02, 19.46, 20.81, 20.74, 19.47, 22.29, 21.11, 19.59, 19.02, 21.8, 21.87, 20.65, 22.81, 26.39, 25.0, 25.37, 24.03, 23.14, 31.64, 38.9, 36.79, 38.92, 36.57, 35.36, 35.42, 33.65, 32.97, 31.55, 30.13, 34.25, 36.35, 33.53, 30.69, 26.52, 24.67, 22.45, 21.46, 19.71, 24.44, 26.92, 25.31, 23.38, 22.16, 21.99, 28.9, 27.67, 26.08, 22.47, 21.13, 25.7, 24.27, 29.07, 31.3, 36.09, 33.83, 32.46, 33.68, 29.63], "ad": [56.0, -519.0, -1138.0, -743.0, 541.0, 1081.0, 942.0, -149.0, 6221.0, 6634.0, -10939.0, -10939.0, -4666.0, -4950.0, 1337.0, 3023.0, 3249.0, 3358.0, 678.0, 1558.0, 1564.0, 2461.0, 2629.0, 2966.0, 3010.0, 2304.0, -223.0, 926.0, 939.0, 1762.0, -1972.0, -1358.0, -367.0, -87.0, -18012.0, -19996.0, -17301.0, -16190.0, -12074.0, -11789.0, -10907.0, -11336.0, -7006.0, -11494.0, -11838.0, -10880.0, -12005.0, -11213.0, -10230.0, -9088.0, -9471.0, -14647.0, -11260.0, -4475.0, -2807.0, -1005.0, -478.0, 2998.0, -363.0, 5791.0, 1180.0, 1954.0, 2399.0, 2407.0, 2281.0, 1393.0, 1296.0, 1822.0, 5094.0, 5415.0, 4130.0, 589.0, 1615.0, 2460.0, 1636.0, 20761.0, 19539.0, 32544.0, 34036.0, 23048.0, 23829.0, 23912.0, 21252.0, 26218.0, 31168.0, 30818.0, 26756.0, 27765.0, 28267.0, 27861.0, 31904.0, 33863.0, 35932.0, 36772.0, 25879.0, 26680.0, 26447.0, 26180.0, 26674.0, 25626.0, 24291.0, 23186.0, 23629.0, 22356.0, 22390.0, 24338.0, 23882.0, 22680.0, 23795.0, 21668.0, 20737.0, 26021.0, 16688.0, 16283.0, 16938.0, 14848.0, 12324.0, 7220.0, 7214.0, 7175.0, 8681.0, 8181.0, 9055.0, 11046.0, 11072.0, 11132.0, 10967.0, 7236.0, 7693.0, 21955.0, 21908.0, 45203.0, 48012.0, 52191.0, 52601.0, 53786.0, 53770.0, 53874.0, 54050.0, 53201.0, 63356.0, 62127.0, 58255.0, 58438.0, 57959.0, 58228.0, 57405.0, 57403.0, 57610.0, 57480.0, 57480.0, 58228.0, 60550.0, 62802.0, 62895.0, 62568.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3388.8, 5081.4, 4998.1, 5482.0, 5532.5, 6216.2, 6298.2, 6247.9, 6095.1, 4107.7, 3897.8, 2144.3, 2286.2, 1680.6, 1609.7, 803.0, 697.9, 974.7, 1079.4, 815.0, 1620.5, 2801.7, 2748.3, 2887.0, 2874.3, 4973.2, 5333.2, 5662.6, 5846.9, 6359.8, 5497.5, 4400.7, 4372.9, 4699.2, 5205.0, 3141.9, 2993.3, 2477.0, 2271.9, 1894.0, 2032.7, 2245.4, 2721.9, 2692.9, 2832.8, 2958.4, 2995.7, 3699.4, 3993.2, 4190.7, 5130.9, 5369.1, 4953.7, 4560.6, 3890.5, 3764.6, 3727.2, 2956.8, 2612.1, 2635.3, 1566.3, 1161.7, 1781.7, 1819.7, 2000.2, 2148.0, 4055.3, 4131.7, 5440.2, 5236.8, 6766.7, 6750.0, 6189.3, 6422.5, 6730.2, 7078.7, 5007.9, 5291.9, 4206.0, 4117.0, 3269.8, 3573.4, 3710.6, 3581.7, 3274.8, 4564.0, 4589.4, 4212.5, 3987.0, 3969.5, 3383.5, 3095.6, 3141.2, 2987.2, 2970.5, 1284.9, 1335.9, 1453.6, 1524.1, 1619.5, 1916.2, 1907.7, 4555.4, 5812.8, 5888.3, 5853.0, 5867.2, 6015.7, 6819.3, 6757.5, 6368.0, 6408.3, 3535.2, 2424.9, 2375.5, 2274.9, 2125.5, 1890.3, 1339.6, 1302.3, 2672.7, 2966.5, 5625.0, 5705.9, 5928.5, 5981.8, 6079.0, 6020.3, 5821.6, 5798.7, 4789.4, 5813.2, 3168.8, 3775.9, 3377.7, 3629.0, 3499.1, 3590.8, 3416.6, 3414.5, 3014.5, 1531.6, 1571.7, 920.9, 1406.4, 1465.0, 1472.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.546, 0.838, 0.822, 0.862, 0.861, 1.244, 1.298, 1.318, 1.347, 1.691, 1.497, 1.412, 1.395, 1.521, 1.612, 1.057, 0.995, 0.815, 0.741, 0.627, 0.666, 0.713, 0.83, 0.786, 0.779, 0.801, 0.794, 0.937, 0.989, 1.01, 1.216, 1.341, 1.233, 1.145, 0.978, 1.145, 1.151, 0.971, 0.883, 0.907, 0.538, 0.397, 0.565, 0.602, 0.688, 0.726, 1.129, 1.149, 1.355, 1.302, 1.508, 1.525, 1.437, 1.505, 1.6, 1.635, 1.175, 1.282, 1.029, 1.03, 0.845, 0.933, 0.953, 0.909, 0.818, 0.993, 1.008, 0.927, 0.877, 0.894, 0.756, 0.692, 0.723, 0.69, 0.687, 0.298, 0.367, 0.398, 0.471, 0.501, 0.671, 0.667, 1.198, 1.408, 1.456, 1.501, 1.493, 1.545, 1.659, 1.642, 1.637, 1.685, 0.944, 0.648, 0.634, 0.725, 0.684, 0.606, 0.415, 0.404, 0.732, 0.789, 1.23, 1.228, 1.253, 1.272, 1.296, 1.297, 1.249, 1.255, 1.039, 1.148, 0.771, 0.951, 0.867, 0.916, 0.897, 0.937, 0.969, 0.974, 0.863, 0.446, 0.455, 0.266, 0.394, 0.397, 0.4], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.48, 105.82, 124.88, 118.72, 115.5, 147.53, 115.81, 61.19, 55.75, 67.37, 65.27, 64.85, 43.78, 54.09, 124.8, 69.7, 44.13, -34.54, 131.79, 132.88, 193.29, 247.38, 195.95, 167.59, 196.66, 111.23, 105.92, 102.14, 101.34, 119.29, 126.24, 89.54, 67.31, 18.39, 87.68, 129.67, 172.37, 200.66, 214.4, 187.88, 164.69, 116.83, 108.28, 140.92, 109.3, 82.44, 70.02, 44.88, 68.1, 99.01, 122.95, 100.55, 9.07, -35.58, -14.05, -63.28, 45.9, 61.19, 249.06, 335.92, 291.39, 217.34, 165.74, 98.25, 63.46, 83.35, 72.98, 15.35, -50.21, 10.1, 45.62, 73.11, 94.8, 99.41, 135.43, 137.48, 141.86, 93.26, 70.23, 90.87, 81.07, 48.86, 39.96, 54.78, 13.67, -0.24, 37.34, 60.75, 16.61, 4.57, -22.94, -118.33, -202.17, -148.11, -153.08, -107.91, -51.52, -171.04, -255.73, -207.36, -202.87, -162.34, -152.42, -139.57, -113.64, -90.95, -67.36, -58.39, -83.1, -90.84, -60.42, -19.59, 47.73, 123.12, 168.62, 151.65, 135.86, 79.52, 16.43, 48.11, 82.91, 74.47, 47.74, -22.59, -35.94, -24.95, 56.88, 64.06, -18.98, 17.26, -103.67, -130.34, -158.68, -115.44, -54.96, -72.86, 11.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3083, 7.1718, 8.9842, 7.6001, 4.9244, 2.8725, 2.4888, 6.6053, 7.6128, 6.5718, 12.2331, 11.4562, 4.8849, 6.2621, 5.664, 3.9293, 1.8338, 0.5152, 2.9481, 3.9024, 1.973, 0.5648, -0.0663, 1.5993, -0.129, 2.5738, 7.2374, 4.9469, 5.5583, 6.2572, 4.4606, 5.6382, 4.7893, 4.5815, 7.9544, 8.6389, 7.3773, 4.0733, 3.3258, 4.5389, 3.3276, 6.2164, 5.9531, 7.3959, 8.2081, 8.5459, 6.9263, 6.8111, 8.4252, 6.3099, 6.6389, 7.5784, 6.8437, 6.9103, 6.7886, 6.5376, 3.5835, -1.3744, -0.1023, -0.5624, 0.1469, 2.2029, -1.5682, 6.3072, 11.9155, 12.683, 14.5803, 11.5258, 5.7766, 5.4794, 9.0832, 11.662, 5.7645, 3.1032, 8.8442, 6.7499, 11.9707, 5.5832, 3.2859, 4.3092, 2.91, 5.1032, 6.1304, 5.1418, 6.2386, 5.0578, 9.0746, 11.1955, 8.449, 3.1748, 0.1538, 2.2681, 0.5762, -2.75, -0.9922, -3.5745, -1.7152, -2.7855, -5.1351, -3.6014, -1.2936, -1.3028, -6.2997, -5.9997, -5.7468, -9.5564, -8.7671, -8.7877, -10.1215, -8.5906, -7.1988, -5.4842, -5.6333, -7.8869, -7.9404, -6.882, -2.798, 4.2186, 5.6491, 9.7534, 8.1491, 9.1895, 4.0139, 3.1972, 5.2682, 5.6653, 6.5047, 6.7878, 2.8472, 2.0782, 1.296, 3.0885, -1.2211, -5.9495, -3.3068, -6.1752, -1.5543, -2.8299, -3.7042, -3.6479, -5.3215, -2.0309], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 100.0, 100.0, 100.0, 88.0, 96.0, 96.0, 92.0, 28.0, 28.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 100.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -84.0, -88.0, -88.0, -96.0, -96.0, -100.0, -92.0, -92.0, -92.0, -64.0, -64.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, 20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6025, 3.338, 3.327, 4.046, 2.5095, 2.291, 1.9105, 3.119, 3.2505, 3.6535, 4.9105, 3.857, 4.3495, 4.517, 3.133, 3.6385, 3.3055, 4.1915, 4.799, 5.143, 3.987, 3.1115, 2.8305, 4.0585, 4.603, 5.5525, 6.068, 7.179, 6.261, 6.9585, 5.4285, 6.1365, 7.734, 6.712, 5.68, 5.3165, 4.376, 5.5515, 5.8765, 6.4625, 4.8235, 2.55, 2.441, 2.712, 1.654, 3.702, 2.597, 7.0215, 9.725, 9.8975, 10.219, 9.5855, 6.1035, 6.636, 7.6185, 7.0165, 3.018, 1.735, 4.5845, 5.2105, 7.521, 7.4775, 8.388, 9.4415, 8.7045, 9.667, 6.6305, 6.485, 8.4865, 6.8775, 5.5705, 5.392, 6.2965, 2.912, 2.7655, 4.273, 3.7405, 1.8195, 2.539, 1.544, 0.3225, -0.5025, -0.466, -0.8845, -0.255, -0.1305, -2.9575, -5.758, -5.516, -6.847, -6.365, -7.691, -7.8035, -7.1725, -6.9025, -6.1825, -6.0155, -7.6815, -6.725, -5.327, -4.318, -1.2485, 0.818, 3.1245, 2.9555, 2.556, -0.986, -0.6845, 1.278, 2.587, 3.486, 1.9375, -0.1505, 0.3005, 0.2515, 4.3715, 2.756, 0.875, 2.4775, -0.567, -1.009, -2.2465, -1.5815, -0.7685, -1.6045, -0.891], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.88978, 121.137026, 67.163061, 45.286705, 33.423397, 25.981784, 20.899422, 17.217409, 14.435691, 12.277946, 10.549547, 9.128234, 7.949359, 6.960346, 6.122236, 5.405273, 4.786593, 4.250938, 3.789389, 3.382247, 3.02219, 2.702801, 2.423491, 2.179593, 1.967268, 1.786618, 1.627743, 1.489615, 1.369442, 1.259471, 1.160909, 1.071021, 0.992079, 0.92366, 0.865426, 0.81089, 0.757807, 0.705727, 0.660124, 0.621606, 0.591783, 0.569591, 0.556487, 0.54653, 0.540954, 0.533185, 0.526168, 0.524376, 0.522119, 0.516235, 0.506641, 0.492156, 0.478654, 0.467978, 0.460847, 0.451801, 0.434741, 0.412552, 0.389417, 0.363217, 0.342283, 0.322917, 0.318129, 0.331318, 0.35629, 0.389162, 0.423432, 0.447117, 0.463594, 0.476919, 0.485255, 0.477854, 0.456167, 0.433767, 0.414219, 0.403709, 0.400531, 0.404988, 0.416819, 0.430871, 0.448492, 0.459365, 0.46443, 0.469965, 0.470771, 0.464488, 0.453142, 0.441942, 0.423239, 0.400363, 0.380683, 0.363476, 0.343946, 0.325668, 0.306257, 0.283625, 0.257277, 0.229058, 0.200519, 0.174099, 0.150538, 0.123088, 0.087885, 0.050342, 0.010295, -0.028179, -0.067315, -0.105355, -0.14002, -0.170041, -0.194387, -0.213425, -0.232322, -0.248483, -0.258889, -0.263224, -0.255261, -0.234478, -0.201021, -0.160612, -0.119065, -0.088213, -0.066152, -0.046297, -0.026942, -0.006638, 0.008497, 0.013939, 0.01407, 0.01075, 0.015791, 0.022556, 0.024938, 0.028513, 0.025057, 0.016701, 0.00265, -0.012589, -0.025315, -0.037915, -0.047611], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.978, 105.0098, 97.4404, 87.0097, 76.2924, 66.2303, 57.1641, 49.1748, 42.227, 36.2372, 31.0996, 26.7054, 22.9542, 19.7554, 17.0288, 14.7041, 12.7206, 11.0266, 9.5792, 8.3398, 7.2763, 6.3616, 5.574, 4.8951, 4.3095, 3.8049, 3.3695, 2.9935, 2.6687, 2.3869, 2.1417, 1.9275, 1.7404, 1.5771, 1.4348, 1.31, 1.1995, 1.1008, 1.0127, 0.9344, 0.8659, 0.8066, 0.7566, 0.7146, 0.6799, 0.6505, 0.6257, 0.6054, 0.5887, 0.5742, 0.5607, 0.547, 0.5333, 0.5203, 0.5084, 0.4971, 0.4846, 0.4702, 0.454, 0.4359, 0.4172, 0.3983, 0.3823, 0.3721, 0.3689, 0.373, 0.3831, 0.3959, 0.4094, 0.4229, 0.4354, 0.4439, 0.4463, 0.4438, 0.4379, 0.4311, 0.425, 0.421, 0.4201, 0.4223, 0.4275, 0.4339, 0.44, 0.446, 0.4509, 0.4537, 0.4536, 0.4512, 0.4456, 0.4366, 0.4254, 0.413, 0.3992, 0.3845, 0.3688, 0.3518, 0.3329, 0.3121, 0.2898, 0.2667, 0.2434, 0.2194, 0.1931, 0.1645, 0.1337, 0.1013, 0.0676, 0.033, -0.0016, -0.0353, -0.0671, -0.0964, -0.1236, -0.1485, -0.1706, -0.1891, -0.2024, -0.2088, -0.2072, -0.1979, -0.1821, -0.1634, -0.1439, -0.1244, -0.1049, -0.0852, -0.0665, -0.0504, -0.0375, -0.0279, -0.0191, -0.0108, -0.0036, 0.0028, 0.0072, 0.0091, 0.0078, 0.0038, -0.0021, -0.0092, -0.0169], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8885, 4.6739, 3.1861, 2.171, 2.4035, 2.2975, 2.8194, 4.6544, 5.6798, 6.9414, 8.2127, 8.4018, 9.31, 9.7371, 10.2739, 11.0894, 11.87, 11.7717, 10.5043, 9.3845, 8.7854, 8.1674, 8.7122, 9.1771, 10.3063, 11.0243, 11.858, 11.903, 12.4841, 13.8916, 14.452, 14.2475, 13.8683, 12.9147, 12.2706, 11.5408, 11.2909, 9.9751, 7.6498, 5.6256, 3.5823, 2.0229, 1.9365, 1.0998, 3.2663, 6.6961, 9.9345, 13.2064, 15.8487, 16.7511, 17.448, 18.5827, 19.8744, 18.0872, 15.572, 13.8771, 11.6061, 11.161, 9.7358, 8.5997, 8.9476, 8.7892, 9.2431, 9.5755, 10.7073, 12.7222, 13.0809, 13.4629, 13.5858, 13.3045, 11.0097, 8.2214, 6.6388, 4.6484, 2.5388, 1.2904, -0.6833, -1.9049, -2.925, -4.0806, -4.9644, -4.4749, -4.0916, -5.6334, -7.4747, -8.6086, -10.6626, -12.0327, -13.2621, -14.3929, -14.9721, -15.122, -14.7632, -14.2932, -14.0933, -13.2056, -12.0754, -9.9721, -6.3279, -2.0888, 2.8578, 6.611, 9.7933, 10.3641, 10.4377, 11.4275, 12.1385, 12.4867, 12.0001, 9.5568, 6.9555, 4.2484, 3.3468, 1.7372, -0.0904, -0.8096, -2.8958, -3.9894, -5.3291, -5.8646, -5.5326, -5.7987, -5.274], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8, 31.86, 37.01, 33.76, 20.66, 13.5, 11.63, 31.37, 36.59, 33.57, 62.25, 55.24, 26.53, 32.84, 30.92, 23.68, 12.75, 3.94, 24.86, 30.61, 13.4, 4.3, -0.5, 10.81, -1.01, 20.85, 56.4, 37.72, 40.65, 44.12, 27.89, 33.14, 28.45, 27.88, 50.47, 52.56, 41.47, 24.93, 20.85, 26.64, 21.41, 38.64, 37.91, 43.27, 49.1, 50.37, 37.09, 37.04, 42.37, 31.09, 32.58, 38.45, 33.38, 34.09, 33.94, 33.43, 17.65, -6.54, -0.5, -2.85, 0.76, 10.4, -8.11, 25.21, 41.97, 43.82, 49.92, 42.92, 19.1, 18.49, 30.29, 40.79, 17.03, 9.02, 23.15, 19.21, 31.28, 18.47, 12.18, 15.46, 10.59, 17.69, 20.91, 18.3, 21.63, 16.72, 32.28, 41.16, 35.52, 12.33, 0.7, 9.48, 2.63, -12.63, -4.41, -16.64, -8.48, -13.16, -28.21, -21.3, -7.76, -7.84, -35.38, -33.48, -31.87, -58.95, -51.61, -51.22, -63.42, -54.54, -49.17, -37.8, -39.08, -47.28, -48.43, -39.57, -18.21, 25.71, 31.85, 51.01, 43.74, 50.81, 17.2, 14.16, 21.39, 22.78, 25.37, 25.91, 10.15, 7.72, 5.0, 11.51, -4.68, -23.3, -12.14, -20.37, -5.77, -10.01, -13.85, -13.79, -20.12, -7.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9008, 1.0935, 1.1616, 1.7271, 2.4575, 2.9422, 2.7861, 1.561, 1.3237, 1.946, 1.738, 1.7883, 2.7328, 2.3653, 1.3474, 0.532, 1.1132, 0.9113, 0.9697, 0.5069, 0.783, 1.4283, 1.2914, 0.7455, 0.2933, 1.4228, 1.281, 1.6466, 2.5428, 2.5524, 2.0363, 2.7554, 1.7232, 1.5542, 1.835, 1.6629, 2.0496, 2.2411, 2.3038, 1.289, 0.3277, 1.2666, 1.7114, 2.6026, 3.1451, 3.4115, 3.577, 2.9531, 2.6555, 2.0862, 3.4267, 2.6643, 2.4794, 1.6881, 1.4212, 1.4153, 1.8431, 2.5341, 2.6464, 1.5855, -0.7153, 0.2497, 0.0441, 1.5363, 1.4226, 4.4736, 6.3645, 6.8825, 5.6107, 4.9006, 5.2534, 1.4515, 2.2784, 2.3, 1.7443, -1.0891, 0.6879, 2.2396, 3.4297, 3.4326, 3.9793, 5.1423, 5.2277, 4.5937, 3.9503, 2.0189, 2.699, 3.1077, 1.7423, 1.0363, 1.5011, 1.7795, 0.1224, 1.245, 1.6714, 1.4198, 0.7527, 0.9823, 0.0562, -1.1618, -0.1315, -0.6742, -0.1822, 0.501, -0.2563, -1.8382, -2.2885, -2.3201, -2.3301, -2.0472, -2.6048, -2.0527, -1.5894, -0.5595, -0.2182, -0.4013, -1.4411, -0.3695, 1.2118, 2.8702, 3.6858, 4.7722, 4.0747, 2.784, 4.2735, 0.0758, 0.6593, 2.5251, 1.7858, 1.7964, 0.1469, -1.1998, -0.1098, 2.6659, 2.6722, -0.0653, 0.7069, -1.5169, -1.8145, -1.4196, -1.3254, -0.0832, 0.0059, 2.8264], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0292, 0.2735, 0.5416, 0.7371, 1.0275, 2.0022, 1.3561, 1.011, 0.9937, 1.076, 1.118, 0.9383, 1.4728, 1.3653, -0.0626, 0.002, 0.0332, 0.2513, 0.2397, -0.3431, -0.367, 0.3183, -0.0586, -0.1445, -1.1067, 0.1728, 0.001, 0.8966, 1.0928, 1.3224, 0.5863, 1.9154, 0.6432, 0.4642, 0.835, 0.3829, 0.8796, 1.1011, -0.2162, 0.189, -1.6723, 0.0166, 0.8314, 1.3626, 1.9051, 1.9715, 2.247, 1.9331, 1.1355, 0.8262, 1.4267, 1.0543, 0.1094, 0.2281, -0.7588, -0.2447, 1.1731, 1.4841, 0.8464, -1.9345, -1.1653, -0.9803, -1.0559, -1.1537, 0.4426, -0.0164, 3.1045, 5.5725, 4.7807, 3.8106, 0.4434, -0.4785, 1.2584, 1.05, -2.0057, -6.2991, -2.2721, 0.2496, -0.0303, 2.6526, 0.9593, 2.7723, 2.9977, 2.3837, 0.9103, 0.8089, 0.339, 0.7377, -0.0277, -0.3137, -0.3489, -1.7105, -1.5176, -0.985, 0.8014, -0.2902, -0.7273, -0.5877, -1.2738, -2.3018, -1.5215, -1.6542, -1.5022, -0.199, -2.5863, -4.7882, -3.6985, -4.4701, -3.9001, -3.7372, -3.6348, -3.2827, -2.0594, -1.4495, -1.2082, -2.3213, -3.1311, -2.1195, -0.7282, -0.4798, 2.0158, 2.5122, 1.5747, 1.144, -1.1365, -2.2842, -1.0907, 0.2651, -0.0542, -0.4636, -2.9031, -2.4598, -1.7898, -1.6741, 0.8122, -0.8553, -0.0531, -1.9469, -2.6045, -4.7196, -3.2454, -1.1232, -1.9641, -0.2036], "thermo_temp": [null, 0.97, 0.95, 1.67, 0.93, 1.86, 0.89, 1.68, 1.31, 1.57, 1.75, 0.71, 2.18, 0.82, 0.76, 0.99, 1.43, 0.94, 1.43, 0.55, 0.34, 1.06, 0.62, 0.85, 1.49, 1.02, 1.42, 0.57, 1.08, 0.66, 0.73, 0.85, 1.15, 1.11, 1.4, 0.89, 1.4, 1.7, 1.28, 0.75, 1.45, 1.23, 1.45, 1.13, 1.22, 1.09, 1.0, 1.28, 1.17, 1.14, 2.52, 1.1, 2.0, 1.41, 0.88, 1.28, 1.24, 1.44, 1.33, 1.16, 1.52, 1.26, 2.09, 1.74, 2.37, 1.46, 2.18, 1.66, 0.73, 1.11, 1.8, 3.52, 0.45, 1.23, 1.1, 2.69, 0.98, 4.76, 3.26, 1.55, 0.83, 1.09, 4.81, 1.93, 1.2, 1.25, 3.83, 5.21, 3.48, 2.12, 3.46, 0.78, 3.02, 2.37, 2.23, 2.21, 3.04, 1.21, 2.36, 2.37, 1.77, 1.35, 1.85, 3.49, 1.64, 2.23, 0.87, 1.71, 1.48, 1.57, 1.33, 1.47, 1.39, 0.98, 1.32, 0.9, 2.79, 3.06, 1.41, 2.15, 1.57, 1.87, 1.03, 1.23, 0.47, 0.98, 0.99, 1.92, 1.69, 1.75, 1.94, 3.35, 1.71, 2.26, 2.57, 2.13, 5.41, 2.36, 1.77, 2.26, 1.84, 2.26, 3.05, 1.26, 1.68, 4.34, 1.86, 1.92, 1.68, 2.97, 1.01, 3.31, 1.92, 1.2, 1.97, 3.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.183, 1.2861, 1.1813, 1.3629, 1.2642, 1.1725, 1.1393, 1.1922, 1.1463, 1.1979, 1.0801, 0.9455, 0.9664, 0.9034, 0.8937, 1.0021, 1.0054, 1.0807, 0.9879, 1.0046, 0.942, 0.9034, 0.8937, 0.9403, 0.9712, 1.0491, 1.0202, 1.0893, 1.2003, 1.2148, 1.1303, 1.1884, 1.196, 1.2422, 1.2218, 1.2214, 1.1975, 1.1616, 1.1832, 1.1808, 1.1733, 1.4182, 1.3603, 1.4766, 1.4645, 1.3582, 1.344, 1.3251, 1.346, 1.3431, 1.3098, 1.348, 1.332, 1.4698, 1.519, 1.6737, 1.6348, 1.734, 1.7205, 1.5404, 1.4622, 1.5236, 1.8866, 1.6254, 1.5535, 1.471, 1.6927, 1.5631, 2.1443, 2.3472, 2.2022, 1.9527, 1.7959, 2.3439, 2.2687, 2.0744, 1.9245, 2.2709, 2.8053, 2.928, 2.7811, 2.9045, 2.5182, 2.6095, 2.5659, 2.5049, 2.4512, 2.5583, 2.3131, 2.3217, 2.3305, 2.2286, 2.0688, 2.029, 2.2947, 2.1756, 2.1855, 1.9463, 1.9034, 1.8264, 1.7798, 1.698, 1.6565, 1.6081, 1.4939, 1.4623, 1.36, 1.62, 1.8818, 1.7961, 1.8604, 1.8076, 1.819, 1.6755, 1.5945, 1.39, 1.3155, 1.2563, 1.377, 1.4339, 1.4914, 1.5729, 1.896, 1.8622, 1.9345, 2.0501, 2.0646, 2.6729, 2.616, 2.4622, 2.4254, 2.319, 2.3082, 2.4431, 2.228, 2.1284, 2.5305, 2.4086, 2.3197, 2.2034, 2.3428, 2.1005, 2.3204, 2.2476, 2.0571, 2.0413, 2.3538], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0715, 1.1134, 1.1461, 1.2172, 1.1578, 1.1099, 1.0693, 1.1736, 1.264, 1.2308, 1.3409, 1.3874, 1.293, 1.2027, 1.1871, 1.1798, 1.1403, 0.9874, 1.0266, 1.1027, 1.0528, 1.0347, 0.9439, 1.0052, 0.9581, 1.0274, 1.1625, 1.1792, 1.1396, 1.1992, 1.1217, 1.1513, 1.1784, 1.1123, 1.186, 1.2198, 1.1961, 1.1713, 1.0637, 1.0922, 1.1208, 1.1419, 1.2183, 1.1747, 1.2691, 1.267, 1.2034, 1.2139, 1.215, 1.1736, 1.1931, 1.1804, 1.22, 1.1717, 1.199, 1.1893, 1.1176, 0.9582, 0.9566, 0.9641, 0.9806, 0.9872, 1.0143, 1.0196, 1.2031, 1.3116, 1.3705, 1.3394, 1.1251, 1.0777, 1.1616, 1.2853, 1.1186, 0.9623, 1.0667, 1.1355, 1.091, 1.1943, 1.0451, 1.0263, 1.0438, 1.0507, 1.1068, 1.1305, 1.073, 1.0852, 1.1659, 1.3274, 1.2332, 1.0911, 1.0899, 1.0058, 1.1097, 0.9816, 0.9398, 0.9399, 0.9516, 0.8976, 0.9172, 0.8725, 0.9074, 0.9654, 0.858, 0.7924, 0.813, 0.7191, 0.6498, 0.6775, 0.6694, 0.66, 0.7301, 0.8028, 0.7769, 0.7331, 0.6863, 0.6927, 0.8513, 1.0179, 1.1272, 1.2425, 1.2088, 1.209, 1.1032, 1.0542, 1.062, 1.0965, 1.0889, 1.1195, 1.0649, 1.0445, 1.0171, 1.0132, 1.0009, 0.9378, 0.9477, 0.9287, 0.9722, 0.9343, 0.9346, 0.9439, 0.9136, 0.9634], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8665, 0.8069, 0.7515, 0.7565, 0.7615, 0.8889, 0.904, 0.803, 0.7102, 0.7443, 0.602, 0.4979, 0.6837, 0.7506, 0.7331, 0.7972, 0.8644, 0.9692, 0.9443, 0.8046, 0.823, 0.9321, 0.9726, 0.8888, 0.9738, 0.9239, 0.7696, 0.7187, 0.7813, 0.7258, 0.7872, 0.7652, 0.7602, 0.8083, 0.76, 0.7021, 0.6833, 0.8203, 0.8813, 0.8494, 0.8765, 0.8243, 0.7595, 0.7688, 0.7007, 0.705, 0.7391, 0.7563, 0.7059, 0.7544, 0.7642, 0.7535, 0.7228, 0.776, 0.7773, 0.783, 0.8211, 0.9223, 1.0477, 1.0052, 1.0159, 0.9329, 1.0161, 0.8468, 0.7416, 0.6665, 0.6533, 0.6538, 0.7077, 0.8703, 0.8418, 0.7733, 0.7457, 0.8979, 0.8318, 0.8248, 0.7898, 0.8664, 0.9155, 0.9025, 0.8785, 0.8813, 0.9017, 0.8486, 0.8504, 0.8464, 0.8532, 0.7532, 0.795, 0.8613, 0.9714, 0.9477, 0.9645, 1.0417, 1.0874, 1.0839, 1.1161, 1.0918, 1.1085, 1.1729, 1.0974, 1.0306, 1.0893, 1.1891, 1.1546, 1.2416, 1.2784, 1.2666, 1.2925, 1.2964, 1.2486, 1.1541, 1.1865, 1.1701, 1.2443, 1.2283, 1.1319, 0.94, 0.834, 0.7254, 0.7201, 0.7356, 0.694, 0.8608, 0.8505, 0.8222, 0.8477, 0.833, 0.8601, 0.9336, 0.954, 0.9229, 0.9606, 1.0648, 1.0204, 1.0092, 1.0661, 0.9241, 0.9503, 0.9815, 0.9678, 0.8578], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1632.62, -1435.97, -430.33, -142.96, -85.08, -52.49, -485.28, -355.26, -305.32, -79.26, -62.98, -35.13, -19.54, -119.63, -662.84, -470.49, -401.27, -421.46, -428.96, -374.01, -256.42, -172.46, -4055.81, -3433.34, -3140.49, -2118.74, -1579.94, -1316.44, -946.94, -880.16, -212.1, 95.19, 15.08, 278.81, 203.63, 312.04, 402.11, 471.15, -26.01, -513.45, -525.1, 916.61, 959.61, 1283.23, 1869.47, 2345.92, 1674.69, 2924.64, 1528.76, 1470.44, 1424.65, 1210.81, 988.17, 814.79, 658.48, 680.88, 942.91, 875.68, 500.8, -1764.36, -1485.92, -1109.03, -1160.87, 6323.15, 5271.45, 13579.43, 12300.98, 11537.96, 9992.33, 8471.72, 5688.01, 5407.51, 5525.23, 4651.34, 1764.37, 1044.47, 1192.49, 2145.02, 3482.05, 3198.33, 3143.4, 3033.1, 1399.59, 1474.93, 1152.05, 991.02, 994.82, 549.13, 257.09, 329.53, 389.77, -360.39, -216.38, 407.28, 357.5, 59.16, 251.36, -287.1, -444.3, -3822.67, -3108.1, -2710.24, -2211.53, -1835.89, -2679.63, -5464.14, -4608.85, -4034.14, -3299.62, -3091.4, -2701.2, -2173.1, -1862.16, -1546.76, -1328.38, -2129.99, -1783.92, 528.73, 872.95, 11896.25, 10882.99, 10454.82, 8924.69, 7495.17, 6415.5, 5481.56, 4749.61, 4607.11, 5177.65, 4049.94, 756.64, 664.66, 605.08, 679.66, 370.64, 317.14, 321.52, 205.09, 175.79, -130.12, 179.89, 815.89, 310.2, 305.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3163, 2.059, 2.8035, 2.748, 2.8423, 3.723, 2.6228, 1.267, 1.7228, 1.9993, 1.8478, 1.676, 1.3748, 1.2085, 1.979, 0.4818, 0.3203, -0.1517, 1.112, 1.359, 1.7285, 2.6683, 1.7378, 2.4268, 2.479, 1.3188, 1.9065, 1.587, 2.408, 2.8917, 3.1192, 1.9607, 1.2295, 1.0185, 2.3375, 2.9257, 3.463, 3.3307, 4.2433, 2.9587, 3.6392, 2.2675, 3.043, 4.3185, 3.3195, 2.3235, 2.116, 1.3882, 2.805, 3.3712, 3.9745, 2.4727, 0.3017, -0.102, 0.1442, -0.9167, 1.0965, 0.175, 4.0973, 6.1103, 5.9705, 6.3237, 5.739, 2.3183, 2.9298, 3.901, 3.2228, -0.705, -1.9243, 1.0963, 2.0728, 4.6085, 4.7483, 5.616, 6.0852, 5.149, 6.1903, 3.2698, 3.1945, 5.152, 3.6663, 2.5337, 2.717, 3.9928, 1.1275, 1.5497, 3.5763, 3.416, 0.762, 0.9115, -0.0425, -1.7005, -2.3768, -2.2212, -2.2513, -1.4412, -1.0327, -3.2432, -4.7625, -3.9385, -4.334, -3.5242, -4.626, -4.4928, -3.8573, -3.642, -2.878, -2.6472, -4.2185, -3.1115, -1.6645, -0.8187, 1.9972, 3.6928, 5.2607, 4.7858, 4.083, 0.1025, -0.0063, 1.5015, 2.2905, 2.7618, 0.8843, -1.3042, -0.8723, -0.8405, 3.211, 1.5215, -0.4965, 0.822, -2.4812, -2.7905, -3.0895, -2.1173, -1.071, -1.6672, -0.751], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3652.059, -2065.8852, -4217.2364, -2717.995, -1947.9129, 544.6836, 2051.3233, 2553.101, 2560.7724, 1478.3858, 1181.2632, 954.1574, 1059.9397, 1060.3108, 1071.3742, 992.4116, 645.2531, -359.4277, -372.1016, -339.2164, -33.3424, -1093.129, -1231.8458, -861.5156, -542.3767, -6066.0687, -8405.4594, -7740.8976, -6411.8279, -3975.6352, -2526.7165, -1423.6391, -979.567, 668.8582, -145.696, -574.9199, -393.6689, -641.6872, -432.6809, 5.0038, 546.7261, 597.0596, -1083.7572, -595.1675, 1817.6799, 3170.2376, 4008.8817, 4155.0579, 4943.2513, 3746.8985, 4874.911, 3426.1513, 2768.0676, 2389.0359, 2019.2825, 1644.3643, 1058.8992, 692.3775, 646.857, 1610.2555, 1960.2142, 1516.2439, 70.284, -201.18, -25.1873, -212.8999, 5814.8593, 7363.319, 11465.2562, 12575.7682, 8390.5914, 6164.0651, 4719.2741, 2852.8758, 3410.0878, 4903.2396, 4956.8159, 3235.6593, 2558.4088, 2208.4164, 1735.272, 2670.5263, 3433.6151, 4091.9591, 4256.6975, 471.1821, -865.6198, -1408.0145, -1586.8517, -1358.5713, -1474.8451, -1813.1076, -2138.3074, -1935.9277, -2082.4918, -1942.2075, -1088.4359, -785.3717, -972.448, -605.6888, -1077.4269, -1468.5161, 186.087, -2123.3138, -3004.1403, -2882.845, -3236.1474, -3889.507, -5427.3162, -5564.9009, -5127.6725, -4003.6002, -3338.8515, -2485.3554, -1276.7566, -657.9679, -325.8358, -212.6678, -1334.1748, -1526.2754, 3071.7994, 4658.5243, 12295.9625, 15196.327, 16331.2518, 15441.2487, 14050.6324, 12199.3228, 10365.8579, 8729.4165, 6996.3857, 8882.4039, 8455.4514, 6280.0308, 4877.3305, 3707.6985, 2977.7401, 2146.6663, 1610.8938, 1311.1328, 1028.0428, 818.7747, 896.5523, 1585.8662, 2440.0238, 2597.3599, 2321.6251], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.99, 38.15, 37.06, 36.64, 33.89, 32.43, 31.65, 34.04, 51.66, 48.6, 83.8, 81.22, 63.95, 58.17, 33.25, 57.6, 73.11, 70.97, 78.38, 81.07, 48.13, 43.02, 38.4, 41.0, 45.46, 46.28, 49.1, 49.54, 53.15, 50.87, 40.11, 43.76, 43.36, 44.1, 70.17, 80.03, 87.22, 72.32, 58.54, 65.21, 65.92, 69.42, 71.86, 71.15, 73.84, 77.96, 70.5, 70.63, 70.3, 69.31, 72.38, 75.41, 81.23, 78.66, 79.65, 78.42, 70.53, 54.22, 48.54, 30.98, 35.49, 65.58, 66.02, 74.3, 75.53, 84.09, 84.86, 82.54, 77.84, 72.67, 75.66, 81.28, 78.12, 75.09, 76.95, 72.36, 73.64, 69.17, 69.48, 59.62, 71.46, 74.32, 78.16, 84.42, 82.89, 82.25, 86.64, 84.44, 84.41, 78.29, 73.19, 72.34, 71.91, 68.02, 39.02, 27.0, 25.9, 11.48, 28.51, 28.11, 29.84, 33.86, 31.85, 28.83, 30.15, 27.99, 28.01, 27.99, 25.79, 29.46, 30.05, 54.2, 32.39, 31.23, 28.02, 49.24, 58.5, 86.93, 87.38, 88.95, 87.84, 87.43, 90.06, 87.27, 87.31, 88.01, 90.18, 92.46, 83.66, 80.38, 80.0, 67.66, 66.21, 62.33, 63.53, 66.07, 66.1, 65.88, 67.7, 68.3, 42.25, 45.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0004, 0.0004, 0.0004, 0.0008, 0.0011, 0.0011, 0.0009, 0.0009, 0.001, 0.001, 0.001, 0.003, 0.003, 0.0029, 0.0029, 0.0038, 0.0038, 0.0034, 0.0029, 0.0029, 0.0032, 0.0031, 0.0031, 0.003, 0.0031, 0.0011, 0.0012, 0.0014, 0.0014, 0.0005, 0.0005, 0.0003, 0.0003, 0.0004, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0004, 0.0, -0.0001, -0.0001, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0005, -0.0001, 0.0006, 0.0006, 0.0008, 0.0007, 0.0005, 0.0003, 0.0004, 0.0005, 0.0003, -0.0002, 0.0007, 0.0008, 0.0008, 0.0008, 0.0002, 0.0004, 0.0004, 0.0004, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0007, -0.0002, -0.0003, -0.0005, -0.0004, -0.0004, -0.0006, -0.0007, -0.0007, -0.0001, 0.0, -0.0002, -0.0002, -0.0001, -0.0001, -0.0003, -0.0002, -0.0002, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0001, -0.0, -0.0, -0.0, -0.0004, -0.0004, -0.0002, -0.0002, -0.0, 0.0003, 0.0002, 0.0002, -0.0139, -0.0141, -0.014, -0.014, -0.014, -0.014, -0.0138, -0.014, -0.014, -0.0119, -0.0118, -0.078, -0.0777, -0.0781, -0.064, -0.0639, -0.0643, -0.0644, -0.0644, -0.063], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1155.1777, 110.9244, -84.2399, -70.258, 108.7227, 5.4429, -94.7874, -17.6914, -99.0379, -85.2608, -99.6927, null, -52.2716, 6.7869, -99.5567, 414.6841, 5143.3628, 351.5306, -40.1493, -66.8016, 55276.3158, 203.4531, 2797.6959, 578.2418, 9464.8148, -40.5099, -70.5411, -51.1665, 13419.4444, -40.4401, -96.5232, 218.6441, -29.8628, 215.5488, -93.4135, -58.0353, -52.1469, 74.0765, -11.3843, 1515.4762, 89.1156, 426.0297, 67.7008, -26.2347, 715.7767, 297.4823, 379.2, 17.6812, -53.3911, -95.3514, -86.4074, -47.5242, -89.9934, -92.2476, 115.4077, -83.7457, -83.5212, 86.7103, -69.4734, -83.1475, -64.9972, 1697.3727, 89.1641, 16103.5714, 281.1736, 461.121, 157.2052, 244.2966, -6.5405, 856.8401, 299.4052, -84.0388, 295.9064, 45.6855, -64.5469, -66.4444, 244.8445, -76.6145, 32.7133, -88.0073, 1450.4244, -20.5964, -91.2746, -89.9919, -90.8042, 25.5068, -67.1344, 32.2311, -20.9268, -76.4498, -66.5876, -38.7999, -28.9512, -36.6368, -92.0718, 209.6662, 326.6212, 5959.5573, 2552.4291, 67.2275, -20.9738, -42.5666, 458.6011, 433.9884, -41.0511, -71.3552, 12.449, 15.2246, 38.1215, -55.2886, -96.08, -98.021, -95.398, 50.1408, -56.6825, 582.3923, 55.3638, 202.7712, 238.4337, 655.7348, -64.7913, 13.213, -99.2, -12.4058, 365.3061, 599.4966, 2359.204, -59.0994, 1843.1072, -98.3523, -32.5855, -99.0383, -66.7853, -99.9526, -64.433, -89.2219, -100.0, 10.4931, 940.3509, 22.0916, -75.177, -77.3919], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.44, 12.29, 12.29, 11.85, 12.19, 12.06, 12.65, 11.95, 11.84, 11.73, 10.46, 10.24, 8.55, 8.7, 9.47, 9.23, 8.77, 9.19, 8.55, 8.61, 9.12, 9.26, 9.39, 9.39, 9.36, 8.99, 8.14, 8.29, 8.35, 8.33, 8.85, 9.08, 9.1, 9.35, 8.53, 8.67, 8.57, 8.47, 8.83, 8.9, 9.14, 8.9, 9.43, 9.81, 9.52, 9.51, 9.65, 9.96, 9.95, 10.04, 10.2, 11.33, 11.3, 10.93, 11.05, 11.99, 12.13, 15.52, 16.29, 16.25, 15.75, 15.81, 17.23, 17.08, 16.96, 17.03, 19.13, 19.07, 20.15, 20.17, 20.5, 19.65, 19.7, 19.74, 19.61, 19.22, 20.05, 17.58, 16.98, 17.26, 17.4, 17.38, 15.98, 17.08, 16.95, 17.37, 14.89, 14.95, 13.67, 13.7, 12.77, 12.83, 12.48, 12.16, 12.29, 11.94, 12.0, 12.87, 12.1, 12.02, 12.11, 12.27, 11.7, 10.75, 10.67, 9.61, 9.6, 9.95, 9.81, 10.24, 10.29, 12.0, 12.53, 13.05, 13.03, 13.11, 14.47, 13.48, 13.79, 13.61, 13.59, 13.81, 14.65, 14.65, 14.65, 16.89, 17.3, 17.28, 17.53, 18.62, 18.58, 17.64, 17.33, 16.96, 16.99, 17.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.103, 1.2785, 1.2634, 1.2768, 1.5499, 1.1875, 0.7746, 0.9015, 0.9682, 0.9163, 0.872, 0.8263, 0.8724, 1.1184, 0.6938, 0.6964, 0.615, 0.9477, 0.9872, 1.1181, 1.4333, 1.1321, 1.2677, 1.2894, 0.918, 1.0516, 0.9446, 1.1431, 1.259, 1.3152, 0.9496, 0.7501, 0.688, 1.0057, 1.1416, 1.3242, 1.4057, 1.6279, 1.3497, 1.4955, 1.089, 1.2521, 1.5694, 1.2568, 0.9734, 0.9097, 0.7313, 1.0328, 1.1449, 1.2874, 0.9235, 0.4439, 0.4846, 0.6129, 0.4391, 0.9195, 0.7116, 1.5328, 1.9125, 1.8619, 1.8754, 1.6997, 0.9375, 1.02, 1.1761, 1.0344, 0.3311, 0.1819, 0.6712, 0.8092, 1.1522, 1.1773, 1.2915, 1.3877, 1.2372, 1.3536, 0.8893, 0.8673, 1.1183, 0.858, 0.6699, 0.6867, 0.8741, 0.4366, 0.5067, 0.8055, 0.7906, 0.5548, 0.6941, 0.5592, 0.3851, 0.2711, 0.304, 0.2973, 0.4346, 0.4727, 0.049, -0.2739, -0.1088, -0.2137, -0.044, -0.2055, -0.1826, -0.0447, 0.0004, 0.1405, 0.1624, -0.1369, 0.0387, 0.2643, 0.402, 0.8882, 1.1422, 1.3864, 1.2131, 1.0279, 0.3553, 0.3598, 0.6051, 0.7273, 0.7926, 0.501, 0.193, 0.2871, 0.3174, 0.9311, 0.6682, 0.3806, 0.6317, 0.2065, 0.1955, 0.0893, 0.2477, 0.3977, 0.3002, 0.4388], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6491, 3.4106, 3.5811, 4.7889, 5.5417, 5.2858, 5.1889, 5.1011, 4.8667, 4.7035, 4.7864, 5.8487, 4.953, 4.5487, 4.0005, 3.5163, 3.1871, 3.0551, 3.023, 2.7861, 2.5588, 2.3706, 2.3262, 2.3315, 2.2621, 2.1495, 2.9846, 4.7216, 4.4637, 4.2348, 4.4251, 4.156, 3.836, 3.5443, 3.6504, 4.0217, 4.1153, 3.4922, 3.1299, 2.8091, 2.4943, 2.8625, 3.9092, 4.5374, 5.9454, 5.4985, 5.3817, 4.9407, 4.5911, 5.9055, 5.6037, 5.1642, 4.5629, 3.8843, 3.3285, 2.8307, 3.3816, 3.1192, 3.2399, 3.2494, 3.2891, 3.2746, 3.1572, 3.2211, 6.4895, 9.5293, 9.5469, 9.6007, 9.1619, 8.8627, 8.6094, 8.1742, 7.4389, 6.9264, 6.6205, 5.813, 5.2682, 4.359, 4.2539, 5.509, 6.6768, 6.6172, 7.3613, 7.0249, 6.7512, 6.5246, 6.2736, 5.5165, 4.3325, 3.5504, 3.1325, 3.1166, 2.9545, 2.9229, 3.0805, 3.1281, 2.6505, 2.8006, 3.058, 2.3925, 2.6387, 2.7284, 2.8078, 3.0889, 3.8291, 4.3651, 5.0635, 5.121, 5.7545, 5.5755, 5.0355, 5.4018, 5.6721, 5.9345, 6.395, 6.7577, 3.8875, 1.8113, 4.6727, 6.5313, 8.2868, 8.0043, 7.5809, 7.2986, 7.072, 6.7338, 6.4008, 6.0203, 5.4281, 5.1235, 4.9117, 4.7816, 4.6467, 4.7004, 4.4999, 3.851, 4.0816, 4.224, 4.5011, 4.764, 4.953, 5.2257, 5.3401], "mkt_dynamics": [-0.816328, -0.870577, -0.968627, -0.816572, -0.521021, -0.094206, 0.274393, 0.526377, 0.65287, 0.62749, 0.550018, 0.278422, 0.209318, 0.167722, 0.313895, 0.67035, 0.893854, 1.150277, 1.198389, 1.178849, 1.057663, 1.050366, 1.117226, 1.213164, 1.3589, 1.376421, 1.230833, 1.060514, 0.807161, 0.573619, 0.434067, 0.170563, 0.058372, -0.026725, -0.068939, -0.082352, -0.197161, -0.276382, -0.270861, -0.036059, 0.363426, 0.634096, 0.932998, 1.144917, 1.012422, 0.970257, 0.773682, 0.605389, 0.721848, 0.823169, 0.950276, 0.887648, 0.599472, 0.408856, 0.214981, 0.331992, 0.704884, 0.960266, 1.269298, 1.474703, 1.399015, 1.251612, 1.175337, 0.947651, 0.796722, 0.696182, 0.339335, 0.127609, 0.055503, -0.013536, -0.059506, -0.220724, -0.545983, -0.820903, -0.959358, -0.779702, -0.707292, -0.243386, 0.290816, 0.688954, 1.209078, 1.237894, 1.076376, 0.796921, 0.647794, 0.504563, 0.329556, 0.037067, -0.231064, -0.388851, -0.32248, -0.184189, -0.092827, -0.003317, 0.170921, 0.345462, 0.437473, 0.431156, 0.377732, 0.292175, 0.312358, 0.354802, 0.265729, -0.025403, -0.404279, -0.641529, -0.859559, -0.87427, -0.755452, -0.738826, -0.820725, -0.764596, -0.876357, -1.083724, -1.09094, -1.137197, -1.219674, -1.199299, -1.307236, -1.444623, -1.454657, -1.503414, -1.494743, -1.484456, -1.473107, -1.361659, -1.238758, -1.119733, -1.006754, -0.681383, -0.302019, 0.266218, 0.782561, 1.03028, 1.156391, 1.083297, 0.899886, 0.658604, 0.489612, 0.375917, 0.507625, 0.481838, 0.357883, 0.104624, -0.235008, -0.306475, -0.346526, -0.392703, -0.3506, -0.546663, -0.676531, -0.7249, -0.854645, -0.753652, -0.73635, -0.678214], "market_activity_top_line": [57.260774, 57.052989, 56.858021, 56.75486, 56.674215, 56.693613, 57.039334, 57.038667, 56.782667, 56.788667, 56.422774, 56.26514, 56.258909, 56.308182, 56.607333, 57.302666, 58.183333, 58.993332, 59.202666, 59.4, 59.409333, 59.650667, 59.894667, 60.222668, 60.898667, 61.063334, 60.678, 60.510001, 60.517092, 60.556364, 60.568, 60.548182, 60.605333, 60.997333, 60.88, 60.792667, 60.663636, 60.914, 61.246, 61.776666, 62.647334, 63.023334, 63.466001, 63.870001, 63.736001, 63.778, 63.754666, 64.011332, 64.454665, 64.999998, 65.042664, 64.813331, 64.509998, 64.716667, 65.158, 65.911334, 66.726, 67.732001, 68.163333, 68.703999, 68.607333, 68.755333, 69.417333, 69.681999, 69.563333, 69.436665, 69.140362, 69.289272, 69.670665, 70.383999, 70.499332, 69.841332, 69.485635, 69.383453, 69.264713, 69.399618, 69.437522, 71.147333, 73.470001, 75.383333, 76.862666, 77.699999, 76.889332, 76.303332, 76.226667, 76.33291, 75.689455, 74.782, 74.498727, 74.466182, 75.219333, 76.653334, 78.128, 79.436665, 80.133331, 80.919998, 80.549333, 80.141332, 80.453333, 80.288545, 80.07909, 79.892545, 79.953636, 79.492181, 79.176545, 79.322809, 79.516668, 79.515619, 79.609335, 79.542, 79.380572, 79.143333, 78.921095, 78.768838, 78.741763, 78.724989, 78.535075, 78.183613, 77.868688, 77.487247, 77.154817, 76.746796, 76.341247, 75.985355, 75.652989, 75.375914, 75.116409, 74.75071, 74.444216, 74.22385, 74.060496, 74.089076, 75.348668, 77.138667, 78.247334, 78.688001, 77.476, 76.517273, 76.574908, 76.714726, 76.880545, 76.644363, 76.023818, 75.733286, 75.65381, 75.964191, 76.186, 76.027524, 76.296667, 75.87, 75.614524, 75.31028, 75.209032, 75.16314, 75.065269, 75.017162], "market_activity_min_gap": [-3.069411, -4.003799, -4.600798, -4.222609, -3.481225, -2.635058, -2.24529, -2.092737, -1.965744, -1.808836, -1.801371, -2.48103, -1.691082, -1.071833, -0.685864, -0.329786, 0.046096, 0.424136, 0.713601, 0.931424, 1.041379, 1.180724, 1.330181, 1.416221, 1.614513, 1.673028, 1.717317, 1.77611, 1.9066, 1.883826, 1.830397, 1.717859, 1.6076, 1.607298, 1.537136, 1.543682, 1.532827, 1.501036, 1.44575, 1.448526, 1.411719, 1.274175, 1.26876, 1.24432, 1.174218, 1.166784, 1.192441, 1.289774, 1.342075, 1.42006, 1.418055, 1.414465, 1.399608, 1.457253, 1.608003, 1.73812, 1.807928, 1.94217, 2.032499, 2.137019, 2.148886, 2.176294, 2.273495, 2.349396, 2.290536, 2.203956, 2.051025, 2.011327, 1.993564, 2.021606, 2.034544, 1.893512, 1.784831, 1.708509, 1.330718, 1.467514, 1.339183, 1.448295, 1.691786, 1.938578, 2.123358, 2.217358, 2.119996, 2.091121, 2.11676, 2.137411, 1.9994, 1.859837, 1.81404, 1.840413, 1.904704, 2.001778, 2.20984, 2.401374, 2.500101, 2.615363, 2.555036, 2.536706, 2.606506, 2.628859, 2.523687, 2.310596, 2.133472, 1.839631, 1.50781, 1.337627, 1.106741, 0.992466, 1.032374, 1.053045, 0.956827, 0.113938, -0.563546, -1.118218, -1.106145, -0.935502, -1.937774, -3.760335, -4.85548, -6.019436, -6.37281, -6.816513, -6.980312, -6.791731, -6.472814, -5.845835, -5.381355, -5.574993, -5.443262, -4.915248, -4.330999, -3.284847, -2.609564, -1.964084, -1.352279, -0.751559, -0.577426, -0.452709, -0.206789, 0.05283, 0.293216, 0.425153, 0.476345, 0.415367, -0.056751, 0.98693, 1.115808, 1.052915, 1.082233, 0.801103, -0.381145, -1.588334, -2.065894, -2.012082, -2.039474, -1.698586], "market_activity": [null, null, null, null, -21.45715, -19.12965, -10.190825, -4.139737, -3.971019, -3.908759, -13.01678, -19.194615, -19.099457, -17.525829, -7.235864, 11.864718, 36.452284, 58.542742, 70.943721, 74.57046, 66.558005, 57.268003, 53.566526, 53.837763, 63.521957, 67.277453, 59.804852, 49.299401, 36.909875, 28.597638, 27.167969, 26.485359, 25.67493, 29.86124, 29.107445, 26.976147, 22.809949, 19.800699, 23.439825, 33.272987, 51.315194, 61.951772, 69.378986, 72.497643, 62.336121, 53.173586, 43.220593, 37.464896, 41.242198, 49.657624, 53.625762, 48.980731, 37.313291, 28.64382, 29.63116, 42.140655, 61.668753, 80.063801, 90.031901, 95.01595, 88.466475, 76.610988, 74.160444, 70.479422, 66.144436, 59.286668, 44.517009, 35.398829, 35.495915, 44.821057, 52.480529, 44.998164, 32.305357, 17.761504, 7.928877, 8.228238, 10.827969, 34.730235, 66.565842, 83.282921, 91.641461, 95.82073, 97.910365, 81.156183, 60.695816, 45.265458, 33.768729, 22.935315, 15.112232, 10.024916, 15.270358, 41.749154, 70.874577, 85.437289, 92.718644, 96.359322, 91.466086, 75.967168, 65.067909, 50.459355, 41.892627, 36.551914, 30.356957, 21.522228, 13.262714, 10.715832, 9.652391, 11.809471, 15.974785, 15.953568, 12.630534, 8.265642, 2.343696, -2.195927, -3.787214, -3.321457, -4.194678, -8.015864, -13.430407, -20.203304, -24.213652, -26.218826, -27.221413, -27.722706, -27.973353, -28.098677, -28.161338, -28.192669, -28.208335, -27.806917, -26.882084, -23.348042, -5.025571, 28.280915, 51.821607, 65.955129, 59.871539, 31.566895, 13.611047, 5.623824, 7.364112, 12.835981, 7.95974, 1.304195, -3.691427, -0.592389, 8.278731, 12.67924, 18.404045, 13.308873, 5.815436, -0.605057, -7.391328, -8.402439, -8.34642, -6.777885], "market_activity_raw": [null, null, null, null, -21.45715, -16.80215, -1.252, 1.91135, -3.8023, -3.8465, -22.1248, -25.37245, -19.0043, -15.9522, 3.0541, 30.9653, 61.03985, 80.6332, 83.3447, 78.1972, 58.54555, 47.978, 49.86505, 54.109, 73.20615, 71.03295, 52.33225, 38.79395, 24.52035, 20.2854, 25.7383, 25.80275, 24.8645, 34.04755, 28.35365, 24.84485, 18.64375, 16.79145, 27.07895, 43.10615, 69.3574, 72.58835, 76.8062, 75.6163, 52.1746, 44.01105, 33.2676, 31.7092, 45.0195, 58.07305, 57.5939, 44.3357, 25.64585, 19.97435, 30.6185, 54.65015, 81.19685, 98.45885, 100.0, 100.0, 81.917, 64.7555, 71.7099, 66.7984, 61.80945, 52.4289, 29.74735, 26.28065, 35.593, 54.1462, 60.14, 37.5158, 19.61255, 3.21765, -1.90375, 8.5276, 13.4277, 58.6325, 98.40145, 100.0, 100.0, 100.0, 100.0, 64.402, 40.23545, 29.8351, 22.272, 12.1019, 7.28915, 4.9376, 20.5158, 68.22795, 100.0, 100.0, 100.0, 100.0, 86.57285, 60.46825, 54.16865, 35.8508, 33.3259, 31.2112, 24.162, 12.6875, 5.0032, 8.16895, 8.58895, 13.96655, 20.1401, 15.93235, 9.3075, 3.90075, -3.57825, -6.73555, -5.3785, -2.8557, -5.0679, -11.83705, -18.84495, -26.9762, -28.224, -28.224, -28.224, -28.224, -28.224, -28.224, -28.224, -28.224, -28.224, -27.4055, -25.95725, -19.814, 13.2969, 61.5874, 75.3623, 80.08865, 53.78795, 3.26225, -4.3448, -2.3634, 9.1044, 18.30785, 3.0835, -5.35135, -8.68705, 2.50665, 17.14985, 17.07975, 24.12885, 8.2137, -1.678, -7.02555, -14.1776, -9.41355, -8.2904, -5.20935], "market_activity_distance": [-0.590085, -0.884283, -1.149149, -1.295896, -1.41786, -1.33492, -0.702724, -0.559048, -0.849208, -0.816217, -1.312778, -1.322697, -1.137701, -0.836197, -0.112932, 1.289778, 2.896791, 4.29238, 4.672323, 4.904984, 4.719264, 4.880294, 5.054403, 5.291748, 6.112492, 6.037278, 5.170292, 4.646942, 4.471904, 4.215265, 3.906263, 3.511193, 3.24295, 3.566698, 3.121189, 2.813623, 2.453321, 2.578754, 2.800266, 3.363655, 4.311389, 4.445293, 4.768563, 4.992358, 4.437309, 4.186882, 3.909424, 4.077261, 4.443734, 4.969071, 4.729595, 4.140665, 3.451592, 3.519615, 3.997107, 4.8564, 5.697299, 6.790139, 7.032006, 7.387473, 6.8162, 6.575385, 7.047321, 7.00717, 6.356738, 5.707846, 4.828011, 4.614426, 4.73222, 5.331105, 5.176837, 3.939319, 3.187295, 2.80147, 2.375262, 2.240692, 1.996009, 4.012008, 6.782102, 8.931256, 10.347137, 10.814253, 9.102603, 7.758863, 7.122114, 6.822563, 5.701197, 4.337758, 3.663385, 3.33388, 3.901761, 5.422407, 7.006091, 8.246462, 8.625416, 9.052193, 8.023246, 7.025876, 6.929886, 6.313812, 5.635018, 4.886695, 4.412647, 3.417916, 2.564721, 2.323845, 2.107208, 1.908262, 1.918213, 1.775547, 1.587194, 1.320758, 0.92814, 0.66348, 0.577038, 0.473906, 0.098663, -0.4301, -0.807167, -1.180191, -1.405054, -1.652063, -1.832523, -1.918523, -1.99713, -1.972133, -2.036983, -2.159611, -2.144511, -2.120675, -2.097248, -1.931123, -0.145774, 2.136148, 3.553814, 4.216076, 2.868371, 1.789141, 2.033216, 2.310856, 2.546588, 2.290683, 1.622081, 1.365606, 1.421224, 1.818664, 2.05031, 1.750805, 1.975897, 1.355953, 1.005214, 0.575521, 0.370603, 0.221529, 0.039451, -0.086356], "market_activity_roc": [null, null, null, null, -1.024364, -0.629899, 0.318887, 0.500058, 0.19136, 0.167663, -1.080938, -1.356145, -0.922391, -0.846093, 0.3271, 1.843994, 3.420656, 4.768668, 4.5848, 3.660098, 2.107133, 1.114253, 1.168868, 1.384963, 2.506902, 2.368233, 1.307851, 0.477118, -0.626574, -0.830236, -0.181285, 0.063099, 0.145812, 0.728196, 0.515123, 0.403786, 0.096201, -0.136617, 0.601183, 1.618615, 3.269995, 3.462807, 3.624728, 3.388553, 1.737771, 1.197439, 0.454834, 0.221279, 1.127564, 1.916018, 2.020241, 1.252902, 0.085848, -0.435894, 0.177324, 1.694101, 3.43513, 4.659285, 4.612378, 4.237003, 2.81949, 1.510855, 1.839699, 1.423498, 1.393437, 0.990951, -0.398994, -0.563599, 0.154294, 1.364314, 1.965523, 0.796747, -0.265578, -1.421553, -1.751249, -0.632454, -0.069242, 2.54222, 6.071328, 8.622115, 10.693273, 9.209995, 4.654051, 1.220428, -0.827449, -1.759445, -1.560525, -1.993795, -2.266844, -2.445509, -0.62112, 2.502386, 4.871591, 6.674819, 6.532892, 5.566182, 3.099187, 0.88708, 0.399337, -0.780342, -0.583795, -0.310435, -0.621102, -0.991877, -1.127067, -0.713128, -0.546527, 0.029485, 0.546614, 0.276328, -0.171154, -0.468192, -0.864522, -0.972017, -0.804742, -0.52859, -0.489121, -0.742965, -1.108783, -1.572235, -1.757505, -1.837747, -1.96156, -1.938244, -1.946512, -1.78624, -1.604425, -1.624846, -1.597786, -1.528425, -1.405702, -0.885121, 1.214939, 3.927063, 5.653268, 6.207292, 2.823317, -0.805554, -2.137358, -2.50772, -0.768567, 0.166093, -0.719674, -1.279337, -1.595638, -0.887439, 0.213331, 0.388519, 0.849735, -0.123994, -0.750106, -0.9434, -1.425534, -0.931673, -0.726388, -0.389214], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6, 5.2867, 6.3238, 0.0033, 1.1815, 0.296, 2.8218, 2.8876, 3.3346, 6.4866, -0.0376, -6.3332, -3.7035, -1.953, -2.0046, -1.9627, -1.987, -0.5867, 3.2789, -4.8543, -3.9124, -4.6648, 1.3652, 2.3618, 4.3089, 8.1197, 2.0884, 4.1933, 4.6829, -2.7188, -0.129, -1.4031, 1.904, 3.7214, 4.6379, -2.1685, -5.45, -5.4513, 0.4495, 2.6862, 5.1881, 6.1863, 8.3428, 2.9578, 4.7647, -2.9252, -0.0825, 3.9585, -0.9027, -4.7863, -4.5295, -6.8202, -1.3262, 0.6793, 2.8161, -3.7907, -11.406, -9.3045, -6.0706, -8.2685, -0.094, -3.2968, 7.3261, 10.6739, 9.8227, 9.3104, 6.6737, -5.2922, -3.1479, -0.5962, -2.1287, -12.2968, -13.3006, -4.8452, -2.1972, 2.6805, 3.0511, 4.7156, 5.8895, 3.7176, 5.2326, -3.1178, -2.6067, 1.3115, -2.8154, -5.3607, -4.2126, -0.7822, -7.9233, -5.8528, -0.6785, -0.51, -4.316, -1.5912, -3.537, -5.9774, -7.1998, -5.9885, -5.5453, -2.5093, -1.5507, -8.8233, -12.8989, -9.0297, -10.0097, -6.3004, -8.2944, -7.5611, -4.5943, -3.6957, -0.7936, -0.7745, -5.6632, -2.0741, 2.4231, 4.6133, 13.0549, 15.5956, 17.4595, 13.4936, 9.1204, -3.735, -3.419, 1.2922, 3.3733, 4.3448, -1.4605, -6.5784, -4.3146, -3.4967, 7.4129, 2.2125, -2.6152, 1.5469, -4.8734, -4.6483, -6.0478, -2.9968, -0.2659, -1.9291, 0.4948], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.730576, 0.699009, 0.747168, 0.775881, 0.800957, 0.877624, 0.812373, 0.625222, 0.553724, 0.536739, 0.333708, 0.277684, 0.233012, 0.23483, 0.233881, 0.185009, 0.163152, 0.122976, 0.233274, 0.362199, 0.47724, 0.571075, 0.60336, 0.672711, 0.725336, 0.576601, 0.500193, 0.391638, 0.356725, 0.343611, 0.354228, 0.292889, 0.216205, 0.135009, 0.160765, 0.221497, 0.306863, 0.400544, 0.487993, 0.538264, 0.61903, 0.614734, 0.616092, 0.643745, 0.586203, 0.515348, 0.447504, 0.315409, 0.282272, 0.29563, 0.272329, 0.162414, -0.026496, -0.153469, -0.191818, -0.27858, -0.086045, -0.027073, 0.25337, 0.47961, 0.653727, 0.758198, 0.801667, 0.743691, 0.716988, 0.710973, 0.602837, 0.374821, 0.099337, 0.019592, -0.022772, 0.071686, 0.168334, 0.275539, 0.373366, 0.452396, 0.527164, 0.445159, 0.357562, 0.362973, 0.267935, 0.130595, 0.03953, 0.018531, -0.121873, -0.249405, -0.248516, -0.238515, -0.30403, -0.297094, -0.318249, -0.408637, -0.389518, -0.336803, -0.298287, -0.229172, -0.161493, -0.208744, -0.237095, -0.254106, -0.264312, -0.270436, -0.38016, -0.501948, -0.577369, -0.597405, -0.585876, -0.567461, -0.611269, -0.610821, -0.514212, -0.38646, -0.053751, 0.2288, 0.439285, 0.55827, 0.603286, 0.485672, 0.402139, 0.396785, 0.379425, 0.407921, 0.263777, 0.094061, -0.029251, -0.104759, 0.033545, 0.071096, 0.007268, 0.034631, -0.115996, -0.30932, -0.458887, -0.526677, -0.513655, -0.529014, -0.483405], "smi": [null, null, null, 0.085, 0.0861, 0.1155, 0.1529, 0.173, 0.1843, 0.1922, 0.1879, 0.1849, 0.19, 0.198, 0.219, 0.2435, 0.269, 0.313, 0.3555, 0.3945, 0.4475, 0.5115, 0.5775, 0.645, 0.6905, 0.72, 0.736, 0.74, 0.755, 0.775, 0.783, 0.777, 0.763, 0.752, 0.7425, 0.734, 0.727, 0.7245, 0.718, 0.712, 0.716, 0.7295, 0.7465, 0.758, 0.7735, 0.7945, 0.8205, 0.846, 0.869, 0.89, 0.908, 0.9145, 0.9125, 0.917, 0.922, 0.9265, 0.9315, 0.9335, 0.9345, 0.935, 0.935, 0.947, 0.968, 0.983, 0.99, 0.9875, 0.9795, 0.966, 0.951, 0.9335, 0.9245, 0.8965, 0.8535, 0.818, 0.7675, 0.7355, 0.7165, 0.715, 0.7255, 0.7415, 0.7525, 0.782, 0.824, 0.8565, 0.9045, 0.937, 0.939, 0.904, 0.847, 0.8015, 0.77, 0.756, 0.7535, 0.7555, 0.752, 0.743, 0.748, 0.7745, 0.8135, 0.835, 0.833, 0.8075, 0.7725, 0.72, 0.664, 0.623, 0.596, 0.5645, 0.54, 0.5065, 0.471, 0.444, 0.41, 0.388, 0.376, 0.3545, 0.324, 0.2925, 0.246, 0.207, 0.176, 0.1425, 0.116, 0.092, 0.07, 0.05, 0.034, 0.033, 0.043, 0.064, 0.091, 0.134, 0.1885, 0.25, 0.321, 0.3965, 0.457, 0.5015, 0.536, 0.5655, 0.605, 0.6245, 0.624, 0.609, 0.569, 0.542, 0.5325, 0.5305, 0.5375, 0.534, 0.496, 0.4475, 0.4055, 0.375, 0.3635, 0.336], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-8.279333, -7.429354, -7.07437, -5.596094, -4.091478, -2.103529, 0.396793, -0.68414, -0.131394, 1.769904, 1.506447, 1.409213, 2.064596, 1.409744, -1.71695, -0.794493, -1.029993, -1.917778, -3.658396, -2.614586, -3.038856, -0.589055, -0.967495, 0.422836, 0.246697, -1.127154, -3.211592, -3.271979, -4.151418, -5.765974, -6.042007, -6.506288, -7.203973, -6.895658, -6.99453, -5.390244, -4.490761, -4.474899, -2.952365, -5.783197, -3.149586, -4.173725, -1.950394, -1.694184, -0.482236, -0.355448, -1.096976, -0.936436, -1.33779, 2.480705, -0.43656, 2.704393, 2.063781, 0.856303, 0.248399, 0.293591, 4.552776, 4.273029, 3.139328, 0.554951, 0.60123, 0.731467, 1.913599, 1.751836, 1.69231, 1.855932, 1.004677, 2.706023, 2.142699, -0.345276, -2.215025, -2.540037, -2.70586, -1.363492, -3.84176, -3.664777, -6.80773, -2.016831, 1.629206, -1.054094, 0.713563, -0.945698, -6.921042, -5.849922, -4.010424, -2.836586, 0.312833, -0.10487, 0.120642, -3.164567, -3.289338, -4.418736, -3.825955, -1.777296, -3.778859, -3.364422, -3.315785, -2.504023, -2.757802, -3.407233, -6.477707, -6.171491, -4.099329, -4.152696, -6.328711, -4.404492, -4.236205, -4.004781, -1.389348, -2.584839, -3.520064, -4.745601, -6.929177, -6.357643, -3.647688, -4.828075, -6.709458, -7.931805, -8.08007, -6.055684, -7.873382, -9.998567, -10.565629, -10.083805, -9.952718, -9.707954, -12.074871, -14.154255, -11.805, -8.996376, -8.558032, -5.590975, -4.54359, -2.161104, 4.212727, 3.896981, 3.439523, 3.738798, 2.089491, 0.689679, -2.031618, -1.862065, -5.076127, -4.471369, -2.666832, -0.881874, -3.552821, -4.449153, -1.659666, -6.479848, -5.33396, -10.358636, -6.530324, -4.313898, -6.050704, -6.740252], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [55.009998, 54.380001, 54.540001, 55.919998, 56.25, 57.790001, 57.860001, 56.470001, 56.09, 56.91, 55.259998, 54.73, 56.91, 56.689999, 57.380001, 58.279999, 59.439999, 60.169998, 59.02, 59.450001, 59.299999, 60.200001, 60.360001, 60.650002, 62.02, 61.0, 59.689999, 60.240002, 60.630001, 60.57, 60.529999, 60.48, 60.759998, 61.77, 60.470001, 60.540001, 60.32, 61.619999, 61.939999, 62.57, 64.010002, 63.220001, 64.0, 64.360001, 63.23, 63.889999, 63.669998, 64.599998, 65.279999, 65.769997, 64.769997, 64.129997, 64.0, 65.410004, 66.139999, 67.150002, 67.809998, 69.120003, 68.419998, 69.349998, 68.080002, 69.0, 70.779999, 69.919998, 69.07, 68.989998, 68.379997, 69.93, 70.629997, 71.540001, 70.239998, 68.169998, 68.349998, 68.959999, 68.18, 70.519997, 69.669998, 74.330002, 77.300003, 77.739998, 78.349998, 77.989998, 74.709999, 75.459999, 76.620003, 76.120003, 72.290001, 71.099998, 74.209999, 75.279999, 78.010002, 78.480003, 79.839996, 81.089996, 80.629997, 81.970001, 79.290001, 79.339996, 81.400002, 79.970001, 78.849998, 79.059998, 80.480003, 77.669998, 78.129997, 80.260002, 80.300003, 78.860001, 79.830002, 79.040001, 77.93, 77.129997, 77.220001, 77.089996, 77.830002, 78.029999, 75.410004, 73.010002, 73.639999, 72.589996, 73.260002, 71.93, 71.75, 72.25, 72.32, 72.900002, 72.870003, 71.010002, 71.650002, 72.660004, 73.300003, 76.089996, 77.800003, 79.669998, 79.230003, 78.540001, 74.629997, 74.559998, 76.129997, 77.029999, 77.610001, 75.830002, 73.690002, 74.169998, 74.25, 78.440002, 76.849998, 74.93, 76.610001, 73.690002, 73.470001, 72.449997, 73.309998, 74.220001, 73.480003, 74.290001], "trend_signal": [0.319958, 0.343464, 0.304524, 0.229101, 0.137149, 0.154458, 0.16472, 0.213149, 0.196357, 0.174821, 0.249429, 0.235018, 0.269857, 0.168429, 0.171107, 0.462863, 0.48972, 0.534833, 0.591744, 0.678137, 0.695762, 0.652923, 0.63444, 0.665101, 0.63856, 0.65031, 0.713798, 0.693583, 0.683595, 0.736548, 0.750756, 0.723565, 0.715179, 0.671702, 0.728446, 0.711815, 0.730506, 0.712054, 0.713149, 0.718006, 0.621887, 0.656583, 0.715738, 0.710679, 0.744173, 0.755839, 0.746786, 0.751756, 0.726762, 0.729577, 0.724321, 0.763857, 0.760185, 0.759815, 0.755042, 0.740494, 0.753857, 0.756018, 0.762577, 0.796548, 0.781262, 0.804726, 0.790804, 0.796738, 0.79219, 0.796952, 0.764929, 0.773065, 0.790304, 0.778339, 0.771679, 0.768976, 0.725696, 0.72481, 0.716185, 0.705613, 0.722, 0.696935, 0.695762, 0.73656, 0.75125, 0.770054, 0.778869, 0.823911, 0.816452, 0.803423, 0.802905, 0.728387, 0.754262, 0.77344, 0.75231, 0.768161, 0.774964, 0.768435, 0.776345, 0.778238, 0.776923, 0.802857, 0.787631, 0.807238, 0.797762, 0.78978, 0.781845, 0.769917, 0.72081, 0.722732, 0.715494, 0.71222, 0.714607, 0.737333, 0.711595, 0.719071, 0.723845, 0.696542, 0.665768, 0.419732, 0.493705, 0.395274, 0.334048, 0.335274, 0.310262, 0.287405, 0.263452, 0.267994, 0.262286, 0.242042, 0.245923, 0.254548, 0.254857, 0.239857, 0.171101, 0.145893, 0.148399, 0.1935, 0.296357, 0.325905, 0.469643, 0.520006, 0.485327, 0.522333, 0.555256, 0.506119, 0.507363, 0.465399, 0.422161, 0.52328, 0.595292, 0.707946, 0.701601, 0.66176, 0.517, 0.26672, 0.281804, 0.260875, 0.27822, 0.205613], "smoothed_trend_signal": [0.341241, 0.3105, 0.27485, 0.238443, 0.208436, 0.190616, 0.185696, 0.189924, 0.198726, 0.209069, 0.219277, 0.22951, 0.244199, 0.271994, 0.319608, 0.384733, 0.456667, 0.523783, 0.578766, 0.618275, 0.641778, 0.652132, 0.655236, 0.657368, 0.662496, 0.671468, 0.682955, 0.695074, 0.706251, 0.714825, 0.719037, 0.718514, 0.715376, 0.712853, 0.712581, 0.713471, 0.71295, 0.708939, 0.701319, 0.692693, 0.687701, 0.690217, 0.700378, 0.714505, 0.727778, 0.73683, 0.740722, 0.740749, 0.7396, 0.739944, 0.742889, 0.747401, 0.751354, 0.753393, 0.753966, 0.754827, 0.757703, 0.763259, 0.770815, 0.778802, 0.785572, 0.790083, 0.792048, 0.791657, 0.789363, 0.785964, 0.782502, 0.779552, 0.776479, 0.771715, 0.763992, 0.753418, 0.74155, 0.730504, 0.721836, 0.716204, 0.713988, 0.715984, 0.723085, 0.735211, 0.750832, 0.767478, 0.782326, 0.792457, 0.795569, 0.791341, 0.782248, 0.77256, 0.76591, 0.763466, 0.764236, 0.76664, 0.769608, 0.772772, 0.776262, 0.780319, 0.784851, 0.78919, 0.792219, 0.792713, 0.789645, 0.78243, 0.771253, 0.757441, 0.743423, 0.731834, 0.724269, 0.720638, 0.719425, 0.718261, 0.714166, 0.703167, 0.680345, 0.642003, 0.589183, 0.528622, 0.46914, 0.417008, 0.374508, 0.341197, 0.315456, 0.295576, 0.280335, 0.268901, 0.260524, 0.2543, 0.248747, 0.241458, 0.23014, 0.215158, 0.201473, 0.197482, 0.210898, 0.244589, 0.295027, 0.353658, 0.410091, 0.455912, 0.487261, 0.504421, 0.509665, 0.506571, 0.50121, 0.502221, 0.517246, 0.547163, 0.583102, 0.610522, 0.619148, 0.611414, 0.47365, 0.402324, 0.329802, 0.28745, 0.262461, 0.250965], "avg_distance": [-21.007026116345294, -21.911685966865214, -21.681929990117414, -19.700288998592164, -19.226414424600108, -17.015011712427643, -16.914493472600476, -18.910498520597017, -19.456170401347904, -18.278671020515418, -20.64803240267685, -21.40909620370425, -18.278671020515418, -18.5945869245185, -17.603761402843887, -16.311386905587202, -14.645656074165617, -13.597395866228615, -15.248764077153742, -14.63129345366917, -14.846692553819945, -13.554312312663837, -13.324556335916037, -12.908122192085782, -10.940839513132417, -12.405533864899672, -14.286662360497173, -13.496871882502038, -12.936843125154116, -13.023003052409395, -13.080443482571205, -13.152240789330039, -12.750170701971083, -11.29983322680086, -13.166599101901912, -13.066080862074758, -13.381996766077839, -11.515230890976785, -11.055718937481176, -10.151053343061843, -8.083246680381897, -9.21766825154903, -8.097609300878345, -7.580656917220935, -9.203309938977156, -8.25556797086731, -8.5714838748704, -7.236027260023789, -6.259562922870761, -5.55593811603032, -6.991912970704097, -7.910936877695312, -8.097609300878345, -6.072879011888901, -5.024624547851314, -3.57428563670624, -2.6265479765209774, -0.7454137370240522, -1.7506033151699545, -0.41514670032335377, -2.2388290218596394, -0.9177350275094649, 1.6382987778350067, 0.40335896684070915, -0.8172167876823104, -0.9320976480059122, -1.8080437453317655, 0.4177215873371563, 1.42289967768423, 2.729642539336786, 0.8628709203363076, -2.1095970288383987, -1.8511215549971296, -0.975175457671276, -2.0952344083419514, 1.2649424436701153, 0.04436525317226519, 6.736013819851459, 11.000860574207444, 11.632682330389626, 12.508626991740629, 11.991676044058071, 7.281679956702936, 8.358661097708268, 10.024397673029267, 9.306410245692378, 3.8066236803421174, 2.0978092953557543, 6.563692529366047, 8.100185623866999, 12.020401285050966, 12.69531090272249, 14.648226653254845, 16.443195221597065, 15.782648224421989, 17.706860273584258, 13.858447663058548, 13.930239225917958, 16.888356042395067, 14.834910564236706, 13.226614419077517, 13.528169138559, 15.567260612070042, 11.532164090562471, 12.19271108773755, 15.251344708066961, 15.308785138228773, 13.240978475548815, 14.633875520557227, 13.499453949390105, 11.905520424727364, 10.756736233063773, 10.885979713883822, 10.699295802901961, 11.761925811209675, 12.04911647421988, 8.286869534848858, 4.840527011682086, 5.745186862202005, 4.237408956869971, 5.19952072535053, 3.289671296684708, 3.0311958228434186, 3.7491832501803066, 3.849701490007461, 4.682569777667971, 4.639491968002607, 1.9685773023345339, 2.887601209325751, 4.337938684495975, 5.256961155512341, 9.263320948228186, 11.718848001544332, 14.404113799910023, 13.772292043727822, 12.781466522053217, 7.166799096379334, 7.06628229252701, 9.320761378389996, 10.613141619546106, 11.446009907206596, 8.889976101862123, 5.816989912860263, 6.506252099204257, 6.621132959527859, 12.637870472560698, 10.354664709729967, 7.597595860706035, 10.010035052532821, 5.816989912860263, 5.501074008857162, 4.036373913190492, 5.27131372418479, 6.578055149862494, 5.5154366293536095, 6.67857338968967], "avg_trend_signal": 0.5885356602564104, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 77.461650945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 86.06850105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [79, 90, 114, 132, 140], "dtl_danger_indices": [82, 96, 115, 133, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.870)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.399)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.341241", "trend_signal": "0.319958", "avg_distance": "-10.593203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.310500", "trend_signal": "0.343464", "avg_distance": "-11.617126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.274850", "trend_signal": "0.304524", "avg_distance": "-11.357081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.238443", "trend_signal": "0.229101", "avg_distance": "-9.114196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.208436", "trend_signal": "0.137149", "avg_distance": "-8.577849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.190616", "trend_signal": "0.154458", "avg_distance": "-6.074912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.185696", "trend_signal": "0.164720", "avg_distance": "-5.961142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.189924", "trend_signal": "0.213149", "avg_distance": "-8.220285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.198726", "trend_signal": "0.196357", "avg_distance": "-8.837894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.209069", "trend_signal": "0.174821", "avg_distance": "-7.505162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.219277", "trend_signal": "0.249429", "avg_distance": "-10.186882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.229510", "trend_signal": "0.235018", "avg_distance": "-11.048279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.244199", "trend_signal": "0.269857", "avg_distance": "-7.505162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.271994", "trend_signal": "0.168429", "avg_distance": "-7.862726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.319608", "trend_signal": "0.171107", "avg_distance": "-6.741278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.384733", "trend_signal": "0.462863", "avg_distance": "-5.278527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.456667", "trend_signal": "0.489720", "avg_distance": "-3.393199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.523783", "trend_signal": "0.534833", "avg_distance": "-2.206744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.578766", "trend_signal": "0.591744", "avg_distance": "-4.075816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.618275", "trend_signal": "0.678137", "avg_distance": "-3.376943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.641778", "trend_signal": "0.695762", "avg_distance": "-3.620738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.652132", "trend_signal": "0.652923", "avg_distance": "-2.157981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.655236", "trend_signal": "0.634440", "avg_distance": "-1.897936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.657368", "trend_signal": "0.665101", "avg_distance": "-1.426602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.662496", "trend_signal": "0.638560", "avg_distance": "0.800032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.671468", "trend_signal": "0.650310", "avg_distance": "-0.857756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.682955", "trend_signal": "0.713798", "avg_distance": "-2.986878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.695074", "trend_signal": "0.693583", "avg_distance": "-2.092968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.706251", "trend_signal": "0.683595", "avg_distance": "-1.459109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.714825", "trend_signal": "0.736548", "avg_distance": "-1.556628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.719037", "trend_signal": "0.750756", "avg_distance": "-1.621641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.718514", "trend_signal": "0.723565", "avg_distance": "-1.702903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.715376", "trend_signal": "0.715179", "avg_distance": "-1.247827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.712853", "trend_signal": "0.671702", "avg_distance": "0.393711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.712581", "trend_signal": "0.728446", "avg_distance": "-1.719154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.713471", "trend_signal": "0.711815", "avg_distance": "-1.605385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.712950", "trend_signal": "0.730506", "avg_distance": "-1.962948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.708939", "trend_signal": "0.712054", "avg_distance": "0.149917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.701319", "trend_signal": "0.713149", "avg_distance": "0.670008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.692693", "trend_signal": "0.718006", "avg_distance": "1.693938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.687701", "trend_signal": "0.621887", "avg_distance": "4.034348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.690217", "trend_signal": "0.656583", "avg_distance": "2.750373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.700378", "trend_signal": "0.715738", "avg_distance": "4.018092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.714505", "trend_signal": "0.710679", "avg_distance": "4.603195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.727778", "trend_signal": "0.744173", "avg_distance": "2.766624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.736830", "trend_signal": "0.755839", "avg_distance": "3.839309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.740722", "trend_signal": "0.746786", "avg_distance": "3.481745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.740749", "trend_signal": "0.751756", "avg_distance": "4.993258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.739600", "trend_signal": "0.726762", "avg_distance": "6.098452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.739944", "trend_signal": "0.729577", "avg_distance": "6.894837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.742889", "trend_signal": "0.724321", "avg_distance": "5.269555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.747401", "trend_signal": "0.763857", "avg_distance": "4.229374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.751354", "trend_signal": "0.760185", "avg_distance": "4.018092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.753393", "trend_signal": "0.759815", "avg_distance": "6.309747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.753966", "trend_signal": "0.755042", "avg_distance": "7.496195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.754827", "trend_signal": "0.740494", "avg_distance": "9.137736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.757703", "trend_signal": "0.753857", "avg_distance": "10.210416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.763259", "trend_signal": "0.756018", "avg_distance": "12.339544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.770815", "trend_signal": "0.762577", "avg_distance": "11.201838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.778802", "trend_signal": "0.796548", "avg_distance": "12.713351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.785572", "trend_signal": "0.781262", "avg_distance": "10.649248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.790083", "trend_signal": "0.804726", "avg_distance": "12.144505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.792048", "trend_signal": "0.790804", "avg_distance": "15.037507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.791657", "trend_signal": "0.796738", "avg_distance": "13.639762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.789363", "trend_signal": "0.792190", "avg_distance": "12.258275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.785964", "trend_signal": "0.796952", "avg_distance": "12.128249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.782502", "trend_signal": "0.764929", "avg_distance": "11.136825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.779552", "trend_signal": "0.773065", "avg_distance": "13.656018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.776479", "trend_signal": "0.790304", "avg_distance": "14.793711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.771715", "trend_signal": "0.778339", "avg_distance": "16.272725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.763992", "trend_signal": "0.771679", "avg_distance": "14.159853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.753418", "trend_signal": "0.768976", "avg_distance": "10.795517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.741550", "trend_signal": "0.725696", "avg_distance": "11.088068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.730504", "trend_signal": "0.724810", "avg_distance": "12.079492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.721836", "trend_signal": "0.716185", "avg_distance": "10.811773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.716204", "trend_signal": "0.705613", "avg_distance": "14.614930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.713988", "trend_signal": "0.722000", "avg_distance": "13.233441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.715984", "trend_signal": "0.696935", "avg_distance": "20.807265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.723085", "trend_signal": "0.695762", "avg_distance": "25.634356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.735211", "trend_signal": "0.736560", "avg_distance": "26.349473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.750832", "trend_signal": "0.751250", "avg_distance": "27.340895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.767478", "trend_signal": "0.770054", "avg_distance": "26.755793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.782326", "trend_signal": "0.778869", "avg_distance": "21.424868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.792457", "trend_signal": "0.823911", "avg_distance": "22.643830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.795569", "trend_signal": "0.816452", "avg_distance": "24.529164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.791341", "trend_signal": "0.803423", "avg_distance": "23.716523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.782248", "trend_signal": "0.802905", "avg_distance": "17.491687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.772560", "trend_signal": "0.728387", "avg_distance": "15.557596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.765910", "trend_signal": "0.754262", "avg_distance": "20.612226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.763466", "trend_signal": "0.773440", "avg_distance": "22.351279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.764236", "trend_signal": "0.752310", "avg_distance": "26.788305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.766640", "trend_signal": "0.768161", "avg_distance": "27.552190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.769608", "trend_signal": "0.774964", "avg_distance": "29.762563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.772772", "trend_signal": "0.768435", "avg_distance": "31.794166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.776262", "trend_signal": "0.776345", "avg_distance": "31.046538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.780319", "trend_signal": "0.778238", "avg_distance": "33.224423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.784851", "trend_signal": "0.776923", "avg_distance": "28.868666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.789190", "trend_signal": "0.802857", "avg_distance": "28.949922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.792219", "trend_signal": "0.787631", "avg_distance": "32.298014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.792713", "trend_signal": "0.807238", "avg_distance": "29.973858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.789645", "trend_signal": "0.797762", "avg_distance": "28.153536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.782430", "trend_signal": "0.789780", "avg_distance": "28.494846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.771253", "trend_signal": "0.781845", "avg_distance": "30.802755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.757441", "trend_signal": "0.769917", "avg_distance": "26.235703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.743423", "trend_signal": "0.720810", "avg_distance": "26.983331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.731834", "trend_signal": "0.722732", "avg_distance": "30.445192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.724269", "trend_signal": "0.715494", "avg_distance": "30.510204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.720638", "trend_signal": "0.712220", "avg_distance": "28.169794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.719425", "trend_signal": "0.714607", "avg_distance": "29.746320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.718261", "trend_signal": "0.737333", "avg_distance": "28.462345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.714166", "trend_signal": "0.711595", "avg_distance": "26.658280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.703167", "trend_signal": "0.719071", "avg_distance": "25.358049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.680345", "trend_signal": "0.723845", "avg_distance": "25.504331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.642003", "trend_signal": "0.696542", "avg_distance": "25.293036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.589183", "trend_signal": "0.665768", "avg_distance": "26.495755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.528622", "trend_signal": "0.419732", "avg_distance": "26.820806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.469140", "trend_signal": "0.493705", "avg_distance": "22.562574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.417008", "trend_signal": "0.395274", "avg_distance": "18.661892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.374508", "trend_signal": "0.334048", "avg_distance": "19.685815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.341197", "trend_signal": "0.335274", "avg_distance": "17.979264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.315456", "trend_signal": "0.310262", "avg_distance": "19.068213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.295576", "trend_signal": "0.287405", "avg_distance": "16.906583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.280335", "trend_signal": "0.263452", "avg_distance": "16.614033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.268901", "trend_signal": "0.267994", "avg_distance": "17.426674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.260524", "trend_signal": "0.262286", "avg_distance": "17.540444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.254300", "trend_signal": "0.242042", "avg_distance": "18.483111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.248747", "trend_signal": "0.245923", "avg_distance": "18.434354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.241458", "trend_signal": "0.254548", "avg_distance": "15.411327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.230140", "trend_signal": "0.254857", "avg_distance": "16.451508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.215158", "trend_signal": "0.239857", "avg_distance": "18.093046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.201473", "trend_signal": "0.171101", "avg_distance": "19.133226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.197482", "trend_signal": "0.145893", "avg_distance": "23.667753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.210898", "trend_signal": "0.148399", "avg_distance": "26.446998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.244589", "trend_signal": "0.193500", "avg_distance": "29.486268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.295027", "trend_signal": "0.296357", "avg_distance": "28.771152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.353658", "trend_signal": "0.325905", "avg_distance": "27.649704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.410091", "trend_signal": "0.469643", "avg_distance": "21.294842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.455912", "trend_signal": "0.520006", "avg_distance": "21.181074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.487261", "trend_signal": "0.485327", "avg_distance": "23.732766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.504421", "trend_signal": "0.522333", "avg_distance": "25.195524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.509665", "trend_signal": "0.555256", "avg_distance": "26.138191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.506571", "trend_signal": "0.506119", "avg_distance": "23.245189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.501210", "trend_signal": "0.507363", "avg_distance": "19.767084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.502221", "trend_signal": "0.465399", "avg_distance": "20.547213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.517246", "trend_signal": "0.422161", "avg_distance": "20.677239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.547163", "trend_signal": "0.523280", "avg_distance": "27.487177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.583102", "trend_signal": "0.595292", "avg_distance": "24.902971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.610522", "trend_signal": "0.707946", "avg_distance": "21.782432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.619148", "trend_signal": "0.701601", "avg_distance": "24.512908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.611414", "trend_signal": "0.661760", "avg_distance": "19.767084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.473650", "trend_signal": "0.517000", "avg_distance": "19.208993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.402324", "trend_signal": "0.266720", "avg_distance": "17.488129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.329802", "trend_signal": "0.281804", "avg_distance": "18.812038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.287450", "trend_signal": "0.260875", "avg_distance": "20.286862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.262461", "trend_signal": "0.278220", "avg_distance": "19.087562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.250965", "trend_signal": "0.205613", "avg_distance": "20.400309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a62b7541-5a75-44fa-8f83-76ca7db2aa8f/", "share_image": "https://sharemaestro.com/terminal/a62b7541-5a75-44fa-8f83-76ca7db2aa8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}