{"ticker": {"uuid": "a62b7541-5a75-44fa-8f83-76ca7db2aa8f", "symbol": "SPYT", "name": "State Street SPDR MSCI Europe Communication Services UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYT fell 2.15%, moving from 78.54 to 76.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.55 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.85"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.55"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.57, "high": 78.599998, "low": 76.739998, "close": 76.849998, "volume": 933}, "trend_line": 74.655334, "activity_lines": {"activity_5": 76.186, "activity_10": 75.950727, "activity_20": 76.096762, "activity_30": 75.488344}, "trend_signal": 1, "fair_value": 68.598461, "relative_strength": -3.552821, "rate_of_change": 0.06433683852046211, "market_dynamics": -0.343759, "expectation": {"probability": 58.9495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.52, "high": 56.52, "low": 55.709999, "close": 55.91, "volume": 142}, "trend_line": 56.823667, "activity_lines": {"activity_5": 56.951333, "activity_10": 58.273818, "activity_20": 58.661286, "activity_30": 57.986237}, "trend_signal": 1, "fair_value": 55.575769, "relative_strength": -11.403187, "rate_of_change": 0.11040503162382195, "market_dynamics": -0.904545, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.049999, "high": 56.220001, "low": 55.169998, "close": 56.220001, "volume": 131}, "trend_line": 56.913, "activity_lines": {"activity_5": 56.474667, "activity_10": 57.747091, "activity_20": 58.447619, "activity_30": 57.94729}, "trend_signal": 0, "fair_value": 55.615962, "relative_strength": -12.730694, "rate_of_change": 0.15721090298518806, "market_dynamics": -1.103622, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.18, "high": 56.18, "low": 54.709999, "close": 55.16, "volume": 44}, "trend_line": 56.926, "activity_lines": {"activity_5": 55.868, "activity_10": 57.101818, "activity_20": 58.131143, "activity_30": 57.834194}, "trend_signal": 0, "fair_value": 55.656571, "relative_strength": -11.079666, "rate_of_change": 0.022841881468215048, "market_dynamics": -1.168953, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.18, "high": 56.43, "low": 55.119999, "close": 56.18, "volume": 2491}, "trend_line": 56.986334, "activity_lines": {"activity_5": 55.869334, "activity_10": 56.737091, "activity_20": 57.918143, "activity_30": 57.786065}, "trend_signal": 0, "fair_value": 55.700866, "relative_strength": -10.727917, "rate_of_change": 0.10598671960088087, "market_dynamics": -1.06134, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.279999, "high": 56.73, "low": 54.939999, "close": 55.119999, "volume": 516}, "trend_line": 57.049, "activity_lines": {"activity_5": 55.61, "activity_10": 56.262364, "activity_20": 57.606047, "activity_30": 57.665656}, "trend_signal": 0, "fair_value": 55.742019, "relative_strength": -8.878618, "rate_of_change": 0.10996671587963547, "market_dynamics": -1.055365, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.07, "high": 56.68, "low": 54.860001, "close": 56.439999, "volume": 93}, "trend_line": 57.217, "activity_lines": {"activity_5": 55.850666, "activity_10": 56.138727, "activity_20": 57.436476, "activity_30": 57.626365}, "trend_signal": 0, "fair_value": 55.785225, "relative_strength": -9.10708, "rate_of_change": 0.29448368945993664, "market_dynamics": -1.023033, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.310001, "high": 56.790001, "low": 55.509998, "close": 56.400002, "volume": 1106}, "trend_line": 57.371667, "activity_lines": {"activity_5": 56.042667, "activity_10": 56.077455, "activity_20": 57.272381, "activity_30": 57.573656}, "trend_signal": 0, "fair_value": 55.828173, "relative_strength": -9.14019, "rate_of_change": 0.27031651432267234, "market_dynamics": -0.941457, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.759998, "high": 57.75, "low": 56.27, "close": 57.52, "volume": 1123}, "trend_line": 57.568667, "activity_lines": {"activity_5": 56.596, "activity_10": 56.277455, "activity_20": 57.227238, "activity_30": 57.583226}, "trend_signal": 0, "fair_value": 55.897244, "relative_strength": -8.576453, "rate_of_change": 0.3433750669995272, "market_dynamics": -0.873813, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.310001, "high": 57.310001, "low": 54.650002, "close": 55.16, "volume": 1168}, "trend_line": 57.599333, "activity_lines": {"activity_5": 56.205334, "activity_10": 56.078546, "activity_20": 56.963429, "activity_30": 57.427828}, "trend_signal": 0, "fair_value": 55.943782, "relative_strength": -9.081138, "rate_of_change": 0.053268560135331315, "market_dynamics": -0.814129, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.09, "high": 55.43, "low": 54.509998, "close": 55.009998, "volume": 647}, "trend_line": 57.600667, "activity_lines": {"activity_5": 55.832666, "activity_10": 55.896182, "activity_20": 56.695524, "activity_30": 57.260774}, "trend_signal": 0, "fair_value": 55.983558, "relative_strength": -8.279333, "rate_of_change": 0.002315999041169359, "market_dynamics": -0.816843, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.139999, "high": 55.200001, "low": 54.23, "close": 54.380001, "volume": 833}, "trend_line": 57.562, "activity_lines": {"activity_5": 55.257333, "activity_10": 55.617636, "activity_20": 56.380619, "activity_30": 57.052989}, "trend_signal": 0, "fair_value": 56.023173, "relative_strength": -7.429354, "rate_of_change": -0.06712943098385264, "market_dynamics": -0.871184, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.450001, "high": 55.220001, "low": 54.27, "close": 54.540001, "volume": 1434}, "trend_line": 57.519, "activity_lines": {"activity_5": 54.872667, "activity_10": 55.396, "activity_20": 56.104619, "activity_30": 56.858021}, "trend_signal": 0, "fair_value": 56.060609, "relative_strength": -7.07437, "rate_of_change": -0.07470206038705962, "market_dynamics": -0.969234, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.759998, "high": 56.209999, "low": 54.759998, "close": 55.919998, "volume": 659}, "trend_line": 57.5, "activity_lines": {"activity_5": 55.072, "activity_10": 55.455818, "activity_20": 55.987476, "activity_30": 56.75486}, "trend_signal": 0, "fair_value": 56.117051, "relative_strength": -5.596094, "rate_of_change": -0.03303256315304222, "market_dynamics": -0.816663, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.09, "high": 56.25, "low": 55.32, "close": 56.25, "volume": 1284}, "trend_line": 57.489333, "activity_lines": {"activity_5": 55.488, "activity_10": 55.561818, "activity_20": 55.923048, "activity_30": 56.674215}, "trend_signal": 0, "fair_value": 56.170192, "relative_strength": -4.091478, "rate_of_change": -0.01855130434782258, "market_dynamics": -0.521113, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.599998, "high": 58.110001, "low": 56.599998, "close": 57.790001, "volume": 937}, "trend_line": 57.460667, "activity_lines": {"activity_5": 56.344667, "activity_10": 55.946545, "activity_20": 56.026619, "activity_30": 56.693613}, "trend_signal": 0, "fair_value": 56.238333, "relative_strength": -2.103529, "rate_of_change": -0.04986316331066354, "market_dynamics": -0.094206, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.540001, "high": 58.389999, "low": 57.5, "close": 57.860001, "volume": 729}, "trend_line": 57.443, "activity_lines": {"activity_5": 57.039334, "activity_10": 56.295455, "activity_20": 56.153238, "activity_30": 56.719376}, "trend_signal": 0, "fair_value": 56.316346, "relative_strength": 0.396793, "rate_of_change": -0.03074624943007185, "market_dynamics": 0.274393, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.759998, "high": 57.759998, "low": 56.18, "close": 56.470001, "volume": 1724}, "trend_line": 57.359333, "activity_lines": {"activity_5": 57.038667, "activity_10": 56.365819, "activity_20": 56.158953, "activity_30": 56.656602}, "trend_signal": 0, "fair_value": 56.381859, "relative_strength": -0.68414, "rate_of_change": -0.14565221175773965, "market_dynamics": 0.526377, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.509998, "high": 56.560001, "low": 55.25, "close": 56.09, "volume": 22554}, "trend_line": 57.269, "activity_lines": {"activity_5": 56.782667, "activity_10": 56.365818, "activity_20": 56.143238, "activity_30": 56.57471}, "trend_signal": 0, "fair_value": 56.433814, "relative_strength": -0.131394, "rate_of_change": -0.15748614092148022, "market_dynamics": 0.653752, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.02, "high": 57.59, "low": 56.02, "close": 56.91, "volume": 3087}, "trend_line": 57.256, "activity_lines": {"activity_5": 56.788667, "activity_10": 56.540909, "activity_20": 56.220333, "activity_30": 56.551548}, "trend_signal": 0, "fair_value": 56.494648, "relative_strength": 1.769904, "rate_of_change": -0.02269988999283753, "market_dynamics": 0.628372, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.009998, "high": 57.009998, "low": 55.259998, "close": 55.259998, "volume": 17573}, "trend_line": 57.173333, "activity_lines": {"activity_5": 56.200666, "activity_10": 56.384182, "activity_20": 56.143429, "activity_30": 56.422774}, "trend_signal": 0, "fair_value": 56.546475, "relative_strength": 1.506447, "rate_of_change": -0.14438137487774333, "market_dynamics": 0.551782, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.23, "high": 55.23, "low": 54.549999, "close": 54.73, "volume": 0}, "trend_line": 57.019333, "activity_lines": {"activity_5": 55.604666, "activity_10": 56.126545, "activity_20": 56.019667, "activity_30": 56.26514}, "trend_signal": 0, "fair_value": 56.60641, "relative_strength": 1.409213, "rate_of_change": -0.2693563448539835, "market_dynamics": 0.280186, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.029999, "high": 56.91, "low": 54.98, "close": 56.91, "volume": 6273}, "trend_line": 56.906333, "activity_lines": {"activity_5": 55.944, "activity_10": 56.258909, "activity_20": 56.109143, "activity_30": 56.258086}, "trend_signal": 0, "fair_value": 56.668654, "relative_strength": 2.064596, "rate_of_change": -0.19817839679044763, "market_dynamics": 0.2102, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.029999, "high": 57.200001, "low": 56.380001, "close": 56.689999, "volume": 1164}, "trend_line": 56.783, "activity_lines": {"activity_5": 56.180666, "activity_10": 56.308182, "activity_20": 56.174381, "activity_30": 56.244129}, "trend_signal": 0, "fair_value": 56.711282, "relative_strength": 1.409744, "rate_of_change": -0.21672983216120298, "market_dynamics": 0.168604, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.830002, "high": 57.450001, "low": 56.830002, "close": 57.380001, "volume": 8121}, "trend_line": 56.671333, "activity_lines": {"activity_5": 56.607333, "activity_10": 56.468909, "activity_20": 56.298048, "activity_30": 56.282645}, "trend_signal": 0, "fair_value": 56.755449, "relative_strength": -1.71695, "rate_of_change": -0.19665568920276172, "market_dynamics": 0.313895, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.57, "high": 58.299999, "low": 57.310001, "close": 58.279999, "volume": 1757}, "trend_line": 56.573, "activity_lines": {"activity_5": 57.302666, "activity_10": 56.772727, "activity_20": 56.501714, "activity_30": 56.38643}, "trend_signal": 0, "fair_value": 56.801346, "relative_strength": -0.794493, "rate_of_change": -0.17351453511777584, "market_dynamics": 0.670607, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.310001, "high": 59.439999, "low": 58.009998, "close": 59.439999, "volume": 226}, "trend_line": 56.545333, "activity_lines": {"activity_5": 58.183333, "activity_10": 57.278545, "activity_20": 56.800809, "activity_30": 56.571398}, "trend_signal": 1, "fair_value": 56.852821, "relative_strength": -1.029993, "rate_of_change": -0.04890495466035211, "market_dynamics": 0.89547, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.439999, "high": 60.380001, "low": 59.439999, "close": 60.169998, "volume": 196}, "trend_line": 56.565333, "activity_lines": {"activity_5": 58.993332, "activity_10": 57.888363, "activity_20": 57.155142, "activity_30": 56.805247}, "trend_signal": 1, "fair_value": 56.913269, "relative_strength": -1.917778, "rate_of_change": 0.0353698509477398, "market_dynamics": 1.153224, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.139999, "high": 60.450001, "low": 59.02, "close": 59.02, "volume": 2680}, "trend_line": 56.56, "activity_lines": {"activity_5": 59.202666, "activity_10": 58.221818, "activity_20": 57.382, "activity_30": 56.963613}, "trend_signal": 1, "fair_value": 56.961218, "relative_strength": -3.658396, "rate_of_change": -0.009428036072907507, "market_dynamics": 1.201348, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.02, "high": 59.48, "low": 58.93, "close": 59.450001, "volume": 988}, "trend_line": 56.622667, "activity_lines": {"activity_5": 59.4, "activity_10": 58.580181, "activity_20": 57.642666, "activity_30": 57.150064}, "trend_signal": 1, "fair_value": 57.015641, "relative_strength": -2.614586, "rate_of_change": 0.11079738330975528, "market_dynamics": 1.181562, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.32, "high": 59.439999, "low": 59.110001, "close": 59.299999, "volume": 38}, "trend_line": 56.732, "activity_lines": {"activity_5": 59.409333, "activity_10": 58.86509, "activity_20": 57.868619, "activity_30": 57.322795}, "trend_signal": 1, "fair_value": 57.065449, "relative_strength": -3.038856, "rate_of_change": 0.19309051620616788, "market_dynamics": 1.059028, "expectation": {"probability": 57.8647, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.490002, "high": 60.360001, "low": 59.490002, "close": 60.200001, "volume": 1419}, "trend_line": 56.875, "activity_lines": {"activity_5": 59.650667, "activity_10": 59.240182, "activity_20": 58.159857, "activity_30": 57.546537}, "trend_signal": 1, "fair_value": 57.117244, "relative_strength": -0.589055, "rate_of_change": 0.2520623281393229, "market_dynamics": 1.050411, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.169998, "high": 60.43, "low": 59.810001, "close": 60.360001, "volume": 217}, "trend_line": 57.013, "activity_lines": {"activity_5": 59.894667, "activity_10": 59.544909, "activity_20": 58.438619, "activity_30": 57.771376}, "trend_signal": 1, "fair_value": 57.170257, "relative_strength": -0.967495, "rate_of_change": 0.24263736263735936, "market_dynamics": 1.117527, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.470001, "high": 60.759998, "low": 59.91, "close": 60.650002, "volume": 455}, "trend_line": 57.196, "activity_lines": {"activity_5": 60.222668, "activity_10": 59.839637, "activity_20": 58.717286, "activity_30": 58.006022}, "trend_signal": 1, "fair_value": 57.225641, "relative_strength": 0.422836, "rate_of_change": 0.3209794257450052, "market_dynamics": 1.213465, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.880001, "high": 62.139999, "low": 60.880001, "close": 62.02, "volume": 54}, "trend_line": 57.390667, "activity_lines": {"activity_5": 60.898667, "activity_10": 60.311455, "activity_20": 59.103905, "activity_30": 58.317247}, "trend_signal": 1, "fair_value": 57.296539, "relative_strength": 0.246697, "rate_of_change": 0.34035072382684556, "market_dynamics": 1.36056, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.950001, "high": 62.0, "low": 61.0, "close": 61.0, "volume": 706}, "trend_line": 57.586667, "activity_lines": {"activity_5": 61.063334, "activity_10": 60.513455, "activity_20": 59.365905, "activity_30": 58.550108}, "trend_signal": 1, "fair_value": 57.349616, "relative_strength": -1.127154, "rate_of_change": 0.34151894418651374, "market_dynamics": 1.379402, "expectation": {"probability": 60.1491, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.990002, "high": 60.990002, "low": 59.580002, "close": 59.689999, "volume": 2994}, "trend_line": 57.695, "activity_lines": {"activity_5": 60.678, "activity_10": 60.427818, "activity_20": 59.487857, "activity_30": 58.685806}, "trend_signal": 1, "fair_value": 57.395641, "relative_strength": -3.211592, "rate_of_change": 0.18812167059434398, "market_dynamics": 1.233557, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.84, "high": 60.259998, "low": 59.73, "close": 60.240002, "volume": 1243}, "trend_line": 57.823, "activity_lines": {"activity_5": 60.510001, "activity_10": 60.437637, "activity_20": 59.653476, "activity_30": 58.85}, "trend_signal": 1, "fair_value": 57.4425, "relative_strength": -3.271979, "rate_of_change": 0.2218563133720428, "market_dynamics": 1.063227, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.32, "high": 60.970001, "low": 59.889999, "close": 60.630001, "volume": 36}, "trend_line": 57.926667, "activity_lines": {"activity_5": 60.480001, "activity_10": 60.517092, "activity_20": 59.838286, "activity_30": 59.031097}, "trend_signal": 1, "fair_value": 57.499936, "relative_strength": -4.151418, "rate_of_change": 0.17928333016274062, "market_dynamics": 0.808504, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.630001, "high": 60.869999, "low": 60.209999, "close": 60.57, "volume": 9043}, "trend_line": 58.107, "activity_lines": {"activity_5": 60.431334, "activity_10": 60.556364, "activity_20": 59.995762, "activity_30": 59.201635}, "trend_signal": 1, "fair_value": 57.550834, "relative_strength": -5.765974, "rate_of_change": 0.3113125773316069, "market_dynamics": 0.574511, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.549999, "high": 61.009998, "low": 60.279999, "close": 60.529999, "volume": 11850}, "trend_line": 58.291, "activity_lines": {"activity_5": 60.466, "activity_10": 60.568, "activity_20": 60.132, "activity_30": 59.357957}, "trend_signal": 1, "fair_value": 57.585577, "relative_strength": -6.042007, "rate_of_change": 0.3166572013698823, "market_dynamics": 0.435831, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.540001, "high": 60.610001, "low": 59.759998, "close": 60.48, "volume": 885}, "trend_line": 58.494333, "activity_lines": {"activity_5": 60.515333, "activity_10": 60.548182, "activity_20": 60.238381, "activity_30": 59.499183}, "trend_signal": 1, "fair_value": 57.617885, "relative_strength": -6.506288, "rate_of_change": 0.34882400370554745, "market_dynamics": 0.172327, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.150002, "high": 60.98, "low": 59.830002, "close": 60.759998, "volume": 1604}, "trend_line": 58.701667, "activity_lines": {"activity_5": 60.605333, "activity_10": 60.574182, "activity_20": 60.344048, "activity_30": 59.645355}, "trend_signal": 1, "fair_value": 57.648269, "relative_strength": -7.203973, "rate_of_change": 0.35445143036335336, "market_dynamics": 0.060135, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.799999, "high": 61.849998, "low": 60.740002, "close": 61.77, "volume": 328}, "trend_line": 58.896667, "activity_lines": {"activity_5": 60.997333, "activity_10": 60.776545, "activity_20": 60.527571, "activity_30": 59.843312}, "trend_signal": 1, "fair_value": 57.681923, "relative_strength": -6.895658, "rate_of_change": 0.33218818129986033, "market_dynamics": -0.025843, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.66, "high": 61.720001, "low": 60.369999, "close": 60.470001, "volume": 21043}, "trend_line": 59.037333, "activity_lines": {"activity_5": 60.88, "activity_10": 60.722182, "activity_20": 60.563095, "activity_30": 59.944817}, "trend_signal": 1, "fair_value": 57.709423, "relative_strength": -6.99453, "rate_of_change": 0.23883524682304344, "market_dynamics": -0.068057, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.509998, "high": 61.189999, "low": 60.299999, "close": 60.540001, "volume": 4306}, "trend_line": 59.129, "activity_lines": {"activity_5": 60.792667, "activity_10": 60.708727, "activity_20": 60.590572, "activity_30": 60.041764}, "trend_signal": 1, "fair_value": 57.73468, "relative_strength": -5.390244, "rate_of_change": 0.1552695478300164, "market_dynamics": -0.08147, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.459999, "high": 60.720001, "low": 59.32, "close": 60.32, "volume": 6288}, "trend_line": 59.211, "activity_lines": {"activity_5": 60.631334, "activity_10": 60.663636, "activity_20": 60.586334, "activity_30": 60.118602}, "trend_signal": 1, "fair_value": 57.760257, "relative_strength": -4.490761, "rate_of_change": 0.13867983561365954, "market_dynamics": -0.196279, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.84, "high": 62.02, "low": 60.77, "close": 61.619999, "volume": 3086}, "trend_line": 59.382667, "activity_lines": {"activity_5": 60.914, "activity_10": 60.843454, "activity_20": 60.701714, "activity_30": 60.274022}, "trend_signal": 1, "fair_value": 57.791539, "relative_strength": -4.474899, "rate_of_change": 0.28992416949553185, "market_dynamics": -0.2755, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.57, "high": 62.07, "low": 60.790001, "close": 61.939999, "volume": 5165}, "trend_line": 59.577667, "activity_lines": {"activity_5": 61.246, "activity_10": 61.056363, "activity_20": 60.840667, "activity_30": 60.439011}, "trend_signal": 1, "fair_value": 57.817885, "relative_strength": -2.952365, "rate_of_change": 0.32837864961504726, "market_dynamics": -0.270861, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.939999, "high": 62.689999, "low": 61.939999, "close": 62.57, "volume": 420}, "trend_line": 59.766333, "activity_lines": {"activity_5": 61.776666, "activity_10": 61.36, "activity_20": 61.025714, "activity_30": 60.632064}, "trend_signal": 1, "fair_value": 57.850321, "relative_strength": -5.783197, "rate_of_change": 0.3166723530815748, "market_dynamics": -0.035471, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.68, "high": 64.010002, "low": 62.560001, "close": 64.010002, "volume": 882}, "trend_line": 60.058, "activity_lines": {"activity_5": 62.647334, "activity_10": 61.889091, "activity_20": 61.333048, "activity_30": 60.90585}, "trend_signal": 1, "fair_value": 57.891346, "relative_strength": -3.149586, "rate_of_change": 0.48801220580154514, "market_dynamics": 0.365335, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.089996, "high": 64.269997, "low": 63.040001, "close": 63.220001, "volume": 607}, "trend_line": 60.341, "activity_lines": {"activity_5": 63.023334, "activity_10": 62.211273, "activity_20": 61.542714, "activity_30": 61.10985}, "trend_signal": 1, "fair_value": 57.926667, "relative_strength": -4.173725, "rate_of_change": 0.47121116254287726, "market_dynamics": 0.636043, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.16, "high": 64.080002, "low": 62.630001, "close": 64.0, "volume": 4867}, "trend_line": 60.577333, "activity_lines": {"activity_5": 63.466001, "activity_10": 62.625455, "activity_20": 61.812286, "activity_30": 61.345914}, "trend_signal": 1, "fair_value": 57.966218, "relative_strength": -1.950394, "rate_of_change": 0.3916623854427369, "market_dynamics": 0.935495, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.370003, "high": 65.129997, "low": 64.290001, "close": 64.360001, "volume": 5386}, "trend_line": 60.833, "activity_lines": {"activity_5": 63.870001, "activity_10": 63.046182, "activity_20": 62.09881, "activity_30": 61.589957}, "trend_signal": 1, "fair_value": 57.999487, "relative_strength": -1.694184, "rate_of_change": 0.4220506043077126, "market_dynamics": 1.147376, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.869999, "high": 64.220001, "low": 63.139999, "close": 63.23, "volume": 412}, "trend_line": 61.028, "activity_lines": {"activity_5": 63.736001, "activity_10": 63.214364, "activity_20": 62.260048, "activity_30": 61.744602}, "trend_signal": 1, "fair_value": 58.028269, "relative_strength": -0.482236, "rate_of_change": 0.32054970164220126, "market_dynamics": 1.013599, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.439999, "high": 64.25, "low": 63.16, "close": 63.889999, "volume": 2820}, "trend_line": 61.215, "activity_lines": {"activity_5": 63.778, "activity_10": 63.452364, "activity_20": 62.478381, "activity_30": 61.929247}, "trend_signal": 1, "fair_value": 58.058846, "relative_strength": -0.355448, "rate_of_change": 0.30641672674838555, "market_dynamics": 0.971395, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.050003, "high": 64.669998, "low": 63.669998, "close": 63.669998, "volume": 1125}, "trend_line": 61.356, "activity_lines": {"activity_5": 63.754666, "activity_10": 63.589454, "activity_20": 62.662, "activity_30": 62.087634}, "trend_signal": 1, "fair_value": 58.086795, "relative_strength": -1.096976, "rate_of_change": 0.23033570203381235, "market_dynamics": 0.77427, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.43, "high": 64.75, "low": 63.470001, "close": 64.599998, "volume": 1035}, "trend_line": 61.503667, "activity_lines": {"activity_5": 64.011332, "activity_10": 63.834727, "activity_20": 62.915238, "activity_30": 62.296925}, "trend_signal": 1, "fair_value": 58.124936, "relative_strength": -0.936436, "rate_of_change": 0.24067246887019758, "market_dynamics": 0.605428, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.559998, "high": 65.449997, "low": 64.279999, "close": 65.279999, "volume": 1386}, "trend_line": 61.712333, "activity_lines": {"activity_5": 64.454665, "activity_10": 64.149454, "activity_20": 63.212476, "activity_30": 62.540559}, "trend_signal": 1, "fair_value": 58.166026, "relative_strength": -1.33779, "rate_of_change": 0.33927407938131704, "market_dynamics": 0.722398, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.089996, "high": 65.980003, "low": 64.839996, "close": 65.769997, "volume": 1807}, "trend_line": 61.923, "activity_lines": {"activity_5": 64.999998, "activity_10": 64.492544, "activity_20": 63.534237, "activity_30": 62.802344}, "trend_signal": 1, "fair_value": 58.209423, "relative_strength": 2.480705, "rate_of_change": 0.34136936615246877, "market_dynamics": 0.824269, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.989998, "high": 66.190002, "low": 63.669998, "close": 64.769997, "volume": 3009}, "trend_line": 62.105333, "activity_lines": {"activity_5": 65.042664, "activity_10": 64.595635, "activity_20": 63.735999, "activity_30": 62.986021}, "trend_signal": 1, "fair_value": 58.250641, "relative_strength": -0.43656, "rate_of_change": 0.29445117323127085, "market_dynamics": 0.951376, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.120003, "high": 65.209999, "low": 64.110001, "close": 64.129997, "volume": 5372}, "trend_line": 62.236333, "activity_lines": {"activity_5": 64.813331, "activity_10": 64.568543, "activity_20": 63.856618, "activity_30": 63.116644}, "trend_signal": 1, "fair_value": 58.28218, "relative_strength": 2.704393, "rate_of_change": 0.2109319661807469, "market_dynamics": 0.889629, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.790001, "high": 64.260002, "low": 62.259998, "close": 64.0, "volume": 4577}, "trend_line": 62.357666, "activity_lines": {"activity_5": 64.509998, "activity_10": 64.501271, "activity_20": 63.947475, "activity_30": 63.230429}, "trend_signal": 1, "fair_value": 58.304103, "relative_strength": 2.063781, "rate_of_change": 0.19495525226397883, "market_dynamics": 0.600904, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.349998, "high": 65.410004, "low": 64.160004, "close": 65.410004, "volume": 6785}, "trend_line": 62.516333, "activity_lines": {"activity_5": 64.716667, "activity_10": 64.690363, "activity_20": 64.15719, "activity_30": 63.427354}, "trend_signal": 1, "fair_value": 58.334231, "relative_strength": 0.856303, "rate_of_change": 0.2544466625803493, "market_dynamics": 0.41062, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.519997, "high": 66.139999, "low": 65.260002, "close": 66.139999, "volume": 1668}, "trend_line": 62.653666, "activity_lines": {"activity_5": 65.158, "activity_10": 64.99309, "activity_20": 64.419095, "activity_30": 63.661139}, "trend_signal": 1, "fair_value": 58.367821, "relative_strength": 0.248399, "rate_of_change": 0.21967539266898162, "market_dynamics": 0.217295, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.18, "high": 67.419998, "low": 66.18, "close": 67.150002, "volume": 3193}, "trend_line": 62.858666, "activity_lines": {"activity_5": 65.911334, "activity_10": 65.426545, "activity_20": 64.75019, "activity_30": 63.951225}, "trend_signal": 1, "fair_value": 58.415321, "relative_strength": 0.293591, "rate_of_change": 0.32719553872553647, "market_dynamics": 0.333973, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.32, "high": 68.389999, "low": 67.150002, "close": 67.809998, "volume": 8162}, "trend_line": 63.129333, "activity_lines": {"activity_5": 66.726, "activity_10": 65.920727, "activity_20": 65.112666, "activity_30": 64.270666}, "trend_signal": 1, "fair_value": 58.471923, "relative_strength": 4.552776, "rate_of_change": 0.43059615678131496, "market_dynamics": 0.708811, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.940002, "high": 69.209999, "low": 67.769997, "close": 69.120003, "volume": 3973}, "trend_line": 63.425333, "activity_lines": {"activity_5": 67.732001, "activity_10": 66.577818, "activity_20": 65.564238, "activity_30": 64.657161}, "trend_signal": 1, "fair_value": 58.539295, "relative_strength": 4.273029, "rate_of_change": 0.46887870651191477, "market_dynamics": 0.964386, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.919998, "high": 69.75, "low": 68.419998, "close": 68.419998, "volume": 3361}, "trend_line": 63.685, "activity_lines": {"activity_5": 68.163333, "activity_10": 67.025455, "activity_20": 65.913428, "activity_30": 64.979397}, "trend_signal": 1, "fair_value": 58.601731, "relative_strength": 3.139328, "rate_of_change": 0.409405812658485, "market_dynamics": 1.273943, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.559998, "high": 69.580002, "low": 68.559998, "close": 69.349998, "volume": 11209}, "trend_line": 63.977666, "activity_lines": {"activity_5": 68.703999, "activity_10": 67.585091, "activity_20": 66.320333, "activity_30": 65.344881}, "trend_signal": 1, "fair_value": 58.674295, "relative_strength": 0.554951, "rate_of_change": 0.45955248488654626, "market_dynamics": 1.480754, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.269997, "high": 69.489998, "low": 67.970001, "close": 68.080002, "volume": 5391}, "trend_line": 64.229333, "activity_lines": {"activity_5": 68.607333, "activity_10": 67.848727, "activity_20": 66.574, "activity_30": 65.609548}, "trend_signal": 1, "fair_value": 58.742628, "relative_strength": 0.60123, "rate_of_change": 0.39336696027641527, "market_dynamics": 1.403121, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.199997, "high": 69.230003, "low": 67.970001, "close": 69.0, "volume": 1218}, "trend_line": 64.513333, "activity_lines": {"activity_5": 68.755333, "activity_10": 68.219455, "activity_20": 66.895904, "activity_30": 65.917333}, "trend_signal": 1, "fair_value": 58.816731, "relative_strength": 0.731467, "rate_of_change": 0.44216557565685144, "market_dynamics": 1.254682, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.089996, "high": 71.089996, "low": 69.089996, "close": 70.779999, "volume": 646}, "trend_line": 64.847333, "activity_lines": {"activity_5": 69.417333, "activity_10": 68.825273, "activity_20": 67.359809, "activity_30": 66.321634}, "trend_signal": 1, "fair_value": 58.904167, "relative_strength": 1.913599, "rate_of_change": 0.5177224373138545, "market_dynamics": 1.177931, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.650002, "high": 70.650002, "low": 69.040001, "close": 69.919998, "volume": 84}, "trend_line": 65.119, "activity_lines": {"activity_5": 69.681999, "activity_10": 69.151454, "activity_20": 67.709523, "activity_30": 66.648903}, "trend_signal": 1, "fair_value": 58.991539, "relative_strength": 1.751836, "rate_of_change": 0.4189331888174856, "market_dynamics": 0.948327, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.18, "high": 70.620003, "low": 68.25, "close": 69.07, "volume": 409}, "trend_line": 65.405666, "activity_lines": {"activity_5": 69.563333, "activity_10": 69.24109, "activity_20": 67.951809, "activity_30": 66.903806}, "trend_signal": 1, "fair_value": 59.065321, "relative_strength": 1.69231, "rate_of_change": 0.44021867657672376, "market_dynamics": 0.797437, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.07, "high": 69.949997, "low": 68.489998, "close": 68.989998, "volume": 2819}, "trend_line": 65.687333, "activity_lines": {"activity_5": 69.436665, "activity_10": 69.262908, "activity_20": 68.158666, "activity_30": 67.135053}, "trend_signal": 1, "fair_value": 59.129359, "relative_strength": 1.855932, "rate_of_change": 0.43064617673948735, "market_dynamics": 0.696859, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.400002, "high": 69.699997, "low": 67.519997, "close": 68.379997, "volume": 458}, "trend_line": 65.955999, "activity_lines": {"activity_5": 69.045998, "activity_10": 69.140362, "activity_20": 68.283142, "activity_30": 67.308773}, "trend_signal": 1, "fair_value": 59.194359, "relative_strength": 1.004677, "rate_of_change": 0.4090073195695284, "market_dynamics": 0.339451, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.269997, "high": 69.93, "low": 68.269997, "close": 69.93, "volume": 526}, "trend_line": 66.232999, "activity_lines": {"activity_5": 69.213332, "activity_10": 69.289272, "activity_20": 68.532809, "activity_30": 67.565161}, "trend_signal": 1, "fair_value": 59.275321, "relative_strength": 2.706023, "rate_of_change": 0.4199769607007257, "market_dynamics": 0.127724, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.190002, "high": 70.660004, "low": 69.989998, "close": 70.629997, "volume": 3593}, "trend_line": 66.522666, "activity_lines": {"activity_5": 69.670665, "activity_10": 69.550726, "activity_20": 68.823761, "activity_30": 67.848838}, "trend_signal": 1, "fair_value": 59.367821, "relative_strength": 2.142699, "rate_of_change": 0.4373454386385166, "market_dynamics": 0.05558, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.690002, "high": 71.739998, "low": 70.690002, "close": 71.540001, "volume": 519}, "trend_line": 66.821666, "activity_lines": {"activity_5": 70.383999, "activity_10": 69.937453, "activity_20": 69.175904, "activity_30": 68.172537}, "trend_signal": 1, "fair_value": 59.45891, "relative_strength": -0.345276, "rate_of_change": 0.44947086155565735, "market_dynamics": -0.013421, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.199997, "close": 70.239998, "volume": 1345}, "trend_line": 67.029333, "activity_lines": {"activity_5": 70.499332, "activity_10": 70.047999, "activity_20": 69.376761, "activity_30": 68.393074}, "trend_signal": 1, "fair_value": 59.542179, "relative_strength": -2.215025, "rate_of_change": 0.31077794438708056, "market_dynamics": -0.059944, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.449997, "high": 70.769997, "low": 67.25, "close": 68.169998, "volume": 7418}, "trend_line": 67.194333, "activity_lines": {"activity_5": 69.841332, "activity_10": 69.742908, "activity_20": 69.354428, "activity_30": 68.466666}, "trend_signal": 1, "fair_value": 59.607564, "relative_strength": -2.540037, "rate_of_change": 0.24616088601091446, "market_dynamics": -0.220835, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.089996, "high": 68.349998, "low": 67.900002, "close": 68.349998, "volume": 1026}, "trend_line": 67.339332, "activity_lines": {"activity_5": 69.257332, "activity_10": 69.485635, "activity_20": 69.329999, "activity_30": 68.541225}, "trend_signal": 1, "fair_value": 59.670192, "relative_strength": -2.70586, "rate_of_change": 0.21579051912011474, "market_dynamics": -0.546608, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.160004, "high": 69.300003, "low": 68.07, "close": 68.959999, "volume": 1889}, "trend_line": 67.492666, "activity_lines": {"activity_5": 68.981999, "activity_10": 69.383453, "activity_20": 69.342951, "activity_30": 68.645784}, "trend_signal": 1, "fair_value": 59.739615, "relative_strength": -1.363492, "rate_of_change": 0.22770347647642386, "market_dynamics": -0.822082, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.970001, "high": 68.970001, "low": 67.870003, "close": 68.18, "volume": 1887}, "trend_line": 67.657666, "activity_lines": {"activity_5": 68.557999, "activity_10": 69.156908, "activity_20": 69.264713, "activity_30": 68.690128}, "trend_signal": 1, "fair_value": 59.802308, "relative_strength": -3.84176, "rate_of_change": 0.2444710066720527, "market_dynamics": -0.960022, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.0, "high": 70.690002, "low": 68.0, "close": 70.519997, "volume": 21892}, "trend_line": 67.878666, "activity_lines": {"activity_5": 69.137998, "activity_10": 69.371999, "activity_20": 69.399618, "activity_30": 68.874795}, "trend_signal": 1, "fair_value": 59.879102, "relative_strength": -3.664777, "rate_of_change": 0.32664443375860674, "market_dynamics": -0.779851, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.400002, "high": 70.650002, "low": 69.669998, "close": 69.669998, "volume": 1222}, "trend_line": 68.078666, "activity_lines": {"activity_5": 69.415998, "activity_10": 69.404726, "activity_20": 69.437522, "activity_30": 68.990364}, "trend_signal": 1, "fair_value": 59.947308, "relative_strength": -6.80773, "rate_of_change": 0.2946433861855842, "market_dynamics": -0.707441, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.940002, "high": 74.43, "low": 69.940002, "close": 74.330002, "volume": 13611}, "trend_line": 68.402999, "activity_lines": {"activity_5": 71.147333, "activity_10": 70.261272, "activity_20": 69.91038, "activity_30": 69.393676}, "trend_signal": 1, "fair_value": 60.042051, "relative_strength": -2.016831, "rate_of_change": 0.4764091587811015, "market_dynamics": -0.241588, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.169998, "high": 77.370003, "low": 74.110001, "close": 77.300003, "volume": 1559}, "trend_line": 68.803666, "activity_lines": {"activity_5": 73.470001, "activity_10": 71.577818, "activity_20": 70.641285, "activity_30": 69.967677}, "trend_signal": 1, "fair_value": 60.145513, "relative_strength": 1.629206, "rate_of_change": 0.5857447858390139, "market_dynamics": 0.293164, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.540001, "high": 78.849998, "low": 77.540001, "close": 77.739998, "volume": 15818}, "trend_line": 69.202666, "activity_lines": {"activity_5": 75.383333, "activity_10": 72.85309, "activity_20": 71.371809, "activity_30": 70.544214}, "trend_signal": 1, "fair_value": 60.259551, "relative_strength": -1.054094, "rate_of_change": 0.579910959977026, "market_dynamics": 0.692366, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.830002, "high": 78.489998, "low": 77.660004, "close": 78.349998, "volume": 1178}, "trend_line": 69.655333, "activity_lines": {"activity_5": 76.862666, "activity_10": 74.126545, "activity_20": 72.120475, "activity_30": 71.134365}, "trend_signal": 1, "fair_value": 60.387051, "relative_strength": 0.713563, "rate_of_change": 0.6541178630314695, "market_dynamics": 1.213555, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.900002, "high": 78.510002, "low": 77.419998, "close": 77.989998, "volume": 1811}, "trend_line": 70.117333, "activity_lines": {"activity_5": 77.699999, "activity_10": 75.18709, "activity_20": 72.785951, "activity_30": 71.672085}, "trend_signal": 1, "fair_value": 60.534102, "relative_strength": -0.945698, "rate_of_change": 0.6632657976095001, "market_dynamics": 1.240939, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.470001, "high": 79.019997, "low": 74.209999, "close": 74.709999, "volume": 3358}, "trend_line": 70.474333, "activity_lines": {"activity_5": 76.889332, "activity_10": 75.472726, "activity_20": 73.096237, "activity_30": 71.968386}, "trend_signal": 1, "fair_value": 60.650641, "relative_strength": -6.921042, "rate_of_change": 0.5091465757831938, "market_dynamics": 1.078871, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.959999, "high": 75.459999, "low": 73.529999, "close": 75.459999, "volume": 4966}, "trend_line": 70.809333, "activity_lines": {"activity_5": 76.303332, "activity_10": 75.77909, "activity_20": 73.459237, "activity_30": 72.290042}, "trend_signal": 1, "fair_value": 60.756538, "relative_strength": -5.849922, "rate_of_change": 0.47535036621062277, "market_dynamics": 0.797471, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.669998, "high": 76.660004, "low": 75.639999, "close": 76.620003, "volume": 5372}, "trend_line": 71.158666, "activity_lines": {"activity_5": 76.226667, "activity_10": 76.178182, "activity_20": 73.906333, "activity_30": 72.664924}, "trend_signal": 1, "fair_value": 60.866474, "relative_strength": -4.010424, "rate_of_change": 0.49334315859182215, "market_dynamics": 0.647794, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.889999, "high": 76.93, "low": 75.68, "close": 76.120003, "volume": 1184}, "trend_line": 71.457666, "activity_lines": {"activity_5": 76.058001, "activity_10": 76.33291, "activity_20": 74.269857, "activity_30": 72.98501}, "trend_signal": 1, "fair_value": 60.972051, "relative_strength": -2.836586, "rate_of_change": 0.4201877533791971, "market_dynamics": 0.504563, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.669998, "high": 76.040001, "low": 72.290001, "close": 72.290001, "volume": 4062}, "trend_line": 71.606999, "activity_lines": {"activity_5": 74.761335, "activity_10": 75.689455, "activity_20": 74.234667, "activity_30": 73.038709}, "trend_signal": 1, "fair_value": 61.043654, "relative_strength": 0.312833, "rate_of_change": 0.2089810769917934, "market_dynamics": 0.329556, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.540001, "high": 72.75, "low": 67.540001, "close": 71.099998, "volume": 2752}, "trend_line": 71.672999, "activity_lines": {"activity_5": 73.448001, "activity_10": 74.782, "activity_20": 74.067524, "activity_30": 73.006}, "trend_signal": 1, "fair_value": 61.100256, "relative_strength": -0.10487, "rate_of_change": 0.09216976122683553, "market_dynamics": 0.037067, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.620003, "high": 74.580002, "low": 71.620003, "close": 74.209999, "volume": 669}, "trend_line": 71.865999, "activity_lines": {"activity_5": 73.412, "activity_10": 74.498727, "activity_20": 74.191, "activity_30": 73.169677}, "trend_signal": 1, "fair_value": 61.186667, "relative_strength": 0.120642, "rate_of_change": 0.26927853263123236, "market_dynamics": -0.231025, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.410004, "high": 76.330002, "low": 74.339996, "close": 75.279999, "volume": 7346}, "trend_line": 72.063666, "activity_lines": {"activity_5": 73.815999, "activity_10": 74.466182, "activity_20": 74.399333, "activity_30": 73.389935}, "trend_signal": 1, "fair_value": 61.281987, "relative_strength": -3.164567, "rate_of_change": 0.27504940131702005, "market_dynamics": -0.388812, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.940002, "high": 78.080002, "low": 74.620003, "close": 78.010002, "volume": 4214}, "trend_line": 72.394666, "activity_lines": {"activity_5": 75.219333, "activity_10": 74.974728, "activity_20": 74.849857, "activity_30": 73.77357}, "trend_signal": 1, "fair_value": 61.403846, "relative_strength": -3.289338, "rate_of_change": 0.4593160719855733, "market_dynamics": -0.322441, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.989998, "high": 78.629997, "low": 77.849998, "close": 78.480003, "volume": 3183}, "trend_line": 72.710666, "activity_lines": {"activity_5": 76.653334, "activity_10": 75.57491, "activity_20": 75.308143, "activity_30": 74.166172}, "trend_signal": 1, "fair_value": 61.525769, "relative_strength": -4.418736, "rate_of_change": 0.4364962468367524, "market_dynamics": -0.18415, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.980003, "high": 79.839996, "low": 76.82, "close": 79.839996, "volume": 2069}, "trend_line": 73.012666, "activity_lines": {"activity_5": 78.128, "activity_10": 76.413455, "activity_20": 75.846857, "activity_30": 74.626129}, "trend_signal": 1, "fair_value": 61.654872, "relative_strength": -3.825955, "rate_of_change": 0.4153448408793181, "market_dynamics": -0.092827, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.599998, "high": 81.75, "low": 79.379997, "close": 81.089996, "volume": 1897}, "trend_line": 73.384999, "activity_lines": {"activity_5": 79.436665, "activity_10": 77.385999, "activity_20": 76.449904, "activity_30": 75.147247}, "trend_signal": 1, "fair_value": 61.781218, "relative_strength": -1.777296, "rate_of_change": 0.5099567244948947, "market_dynamics": -0.003317, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.129997, "high": 82.410004, "low": 80.18, "close": 80.629997, "volume": 18264}, "trend_line": 73.770333, "activity_lines": {"activity_5": 80.133331, "activity_10": 78.172544, "activity_20": 76.95138, "activity_30": 75.614666}, "trend_signal": 1, "fair_value": 61.908846, "relative_strength": -3.778859, "rate_of_change": 0.5250855150928057, "market_dynamics": 0.171803, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.989998, "high": 82.459999, "low": 80.25, "close": 81.970001, "volume": 1438}, "trend_line": 74.202999, "activity_lines": {"activity_5": 80.919998, "activity_10": 79.129817, "activity_20": 77.52119, "activity_30": 76.143677}, "trend_signal": 1, "fair_value": 62.057949, "relative_strength": -3.364422, "rate_of_change": 0.5865040625477613, "market_dynamics": 0.346344, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.940002, "high": 82.019997, "low": 78.980003, "close": 79.290001, "volume": 293}, "trend_line": 74.566666, "activity_lines": {"activity_5": 80.549333, "activity_10": 79.493454, "activity_20": 77.781238, "activity_30": 76.471871}, "trend_signal": 1, "fair_value": 62.197243, "relative_strength": -3.315785, "rate_of_change": 0.490097442018472, "market_dynamics": 0.438393, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.470001, "high": 80.269997, "low": 79.059998, "close": 79.339996, "volume": 497}, "trend_line": 74.880333, "activity_lines": {"activity_5": 80.141332, "activity_10": 79.738908, "activity_20": 78.000237, "activity_30": 76.779827}, "trend_signal": 1, "fair_value": 62.327179, "relative_strength": -2.504023, "rate_of_change": 0.42065311060037913, "market_dynamics": 0.432115, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.040001, "high": 81.400002, "low": 79.040001, "close": 81.400002, "volume": 494}, "trend_line": 75.239333, "activity_lines": {"activity_5": 80.453333, "activity_10": 80.20909, "activity_20": 78.391571, "activity_30": 77.200451}, "trend_signal": 1, "fair_value": 62.471218, "relative_strength": -2.757802, "rate_of_change": 0.47943162859600114, "market_dynamics": 0.377809, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.43, "high": 81.989998, "low": 79.620003, "close": 79.970001, "volume": 1486}, "trend_line": 75.520333, "activity_lines": {"activity_5": 80.268, "activity_10": 80.288545, "activity_20": 78.62719, "activity_30": 77.505656}, "trend_signal": 1, "fair_value": 62.600577, "relative_strength": -3.407233, "rate_of_change": 0.37347486852387657, "market_dynamics": 0.292252, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.110001, "high": 80.620003, "low": 78.849998, "close": 78.849998, "volume": 1335}, "trend_line": 75.807333, "activity_lines": {"activity_5": 79.753333, "activity_10": 80.07909, "activity_20": 78.745523, "activity_30": 77.720473}, "trend_signal": 1, "fair_value": 62.726346, "relative_strength": -6.477707, "rate_of_change": 0.3800301039456568, "market_dynamics": 0.312654, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.589996, "high": 79.940002, "low": 78.589996, "close": 79.059998, "volume": 3639}, "trend_line": 76.170333, "activity_lines": {"activity_5": 79.516666, "activity_10": 79.892545, "activity_20": 78.881475, "activity_30": 77.930322}, "trend_signal": 1, "fair_value": 62.855128, "relative_strength": -6.171491, "rate_of_change": 0.478845496384894, "market_dynamics": 0.355316, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.080002, "high": 80.629997, "low": 78.779999, "close": 80.480003, "volume": 529}, "trend_line": 76.574666, "activity_lines": {"activity_5": 79.768667, "activity_10": 79.953636, "activity_20": 79.147571, "activity_30": 78.208365}, "trend_signal": 1, "fair_value": 62.992692, "relative_strength": -4.099329, "rate_of_change": 0.5308274023168496, "market_dynamics": 0.266243, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.699997, "high": 80.699997, "low": 77.209999, "close": 77.669998, "volume": 1730}, "trend_line": 76.865, "activity_lines": {"activity_5": 79.008, "activity_10": 79.492181, "activity_20": 79.118571, "activity_30": 78.279032}, "trend_signal": 1, "fair_value": 63.113654, "relative_strength": -4.152696, "rate_of_change": 0.37915150684431514, "market_dynamics": -0.024889, "expectation": {"probability": 59.4634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.620003, "high": 78.93, "low": 77.290001, "close": 78.129997, "volume": 1408}, "trend_line": 77.196666, "activity_lines": {"activity_5": 78.649332, "activity_10": 79.176545, "activity_20": 79.122856, "activity_30": 78.360645}, "trend_signal": 1, "fair_value": 63.237884, "relative_strength": -6.328711, "rate_of_change": 0.43149157613998373, "market_dynamics": -0.404022, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.559998, "high": 80.260002, "low": 78.029999, "close": 80.260002, "volume": 1948}, "trend_line": 77.521333, "activity_lines": {"activity_5": 79.123333, "activity_10": 79.293636, "activity_20": 79.322809, "activity_30": 78.558279}, "trend_signal": 1, "fair_value": 63.375513, "relative_strength": -4.404492, "rate_of_change": 0.42057127182151255, "market_dynamics": -0.641529, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.239998, "high": 80.870003, "low": 80.0, "close": 80.300003, "volume": 1470}, "trend_line": 77.875666, "activity_lines": {"activity_5": 79.516668, "activity_10": 79.449091, "activity_20": 79.506857, "activity_30": 78.737548}, "trend_signal": 1, "fair_value": 63.525641, "relative_strength": -4.236205, "rate_of_change": 0.45707805359848097, "market_dynamics": -0.859559, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.889999, "high": 80.57, "low": 78.860001, "close": 78.860001, "volume": 1202}, "trend_line": 78.026666, "activity_lines": {"activity_5": 79.347334, "activity_10": 79.324364, "activity_20": 79.515619, "activity_30": 78.801054}, "trend_signal": 1, "fair_value": 63.669872, "relative_strength": -4.004781, "rate_of_change": 0.19389882328583935, "market_dynamics": -0.874785, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.080002, "high": 80.0, "low": 78.519997, "close": 79.830002, "volume": 1448}, "trend_line": 78.111, "activity_lines": {"activity_5": 79.609335, "activity_10": 79.384728, "activity_20": 79.57981, "activity_30": 78.917398}, "trend_signal": 1, "fair_value": 63.823269, "relative_strength": -1.389348, "rate_of_change": 0.10808356209913972, "market_dynamics": -0.755967, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.919998, "high": 80.199997, "low": 78.629997, "close": 79.040001, "volume": 4453}, "trend_line": 78.154333, "activity_lines": {"activity_5": 79.464002, "activity_10": 79.330001, "activity_20": 79.542, "activity_30": 78.977333}, "trend_signal": 1, "fair_value": 63.9825, "relative_strength": -2.584839, "rate_of_change": 0.05547618133168164, "market_dynamics": -0.738974, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.089996, "high": 79.089996, "low": 77.760002, "close": 77.93, "volume": 1250}, "trend_line": 78.140333, "activity_lines": {"activity_5": 78.888001, "activity_10": 79.090364, "activity_20": 79.380572, "activity_30": 78.96286}, "trend_signal": 1, "fair_value": 64.149295, "relative_strength": -3.520064, "rate_of_change": -0.01791327423905696, "market_dynamics": -0.820874, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.529999, "high": 77.599998, "low": 76.459999, "close": 77.129997, "volume": 30116}, "trend_line": 78.111667, "activity_lines": {"activity_5": 78.200666, "activity_10": 78.722, "activity_20": 79.143333, "activity_30": 78.897677}, "trend_signal": 1, "fair_value": 64.321987, "relative_strength": -4.745601, "rate_of_change": -0.036685280058892496, "market_dynamics": -0.763348, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.25, "high": 78.410004, "low": 77.019997, "close": 77.220001, "volume": 13103}, "trend_line": 78.195333, "activity_lines": {"activity_5": 77.754666, "activity_10": 78.405091, "activity_20": 78.921095, "activity_30": 78.84015}, "trend_signal": 0, "fair_value": 64.496154, "relative_strength": -6.929177, "rate_of_change": 0.10711075977934002, "market_dynamics": -0.876055, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.199997, "high": 77.660004, "low": 76.68, "close": 77.089996, "volume": 2485}, "trend_line": 78.249667, "activity_lines": {"activity_5": 77.374665, "activity_10": 78.123818, "activity_20": 78.698952, "activity_30": 78.768838}, "trend_signal": 0, "fair_value": 64.668461, "relative_strength": -6.357643, "rate_of_change": 0.069484965298373, "market_dynamics": -1.084275, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.629997, "high": 78.080002, "low": 76.760002, "close": 77.830002, "volume": 1055}, "trend_line": 78.29, "activity_lines": {"activity_5": 77.423999, "activity_10": 77.987636, "activity_20": 78.566333, "activity_30": 78.741763}, "trend_signal": 0, "fair_value": 64.848013, "relative_strength": -3.647688, "rate_of_change": 0.051543989318196, "market_dynamics": -1.091978, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.099998, "high": 78.730003, "low": 78.029999, "close": 78.029999, "volume": 2090}, "trend_line": 78.353666, "activity_lines": {"activity_5": 77.620666, "activity_10": 77.893272, "activity_20": 78.466095, "activity_30": 78.724989}, "trend_signal": 0, "fair_value": 65.013269, "relative_strength": -4.828075, "rate_of_change": 0.08132073061693419, "market_dynamics": -1.139605, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.349998, "high": 77.57, "low": 75.239998, "close": 75.410004, "volume": 2955}, "trend_line": 78.457666, "activity_lines": {"activity_5": 76.937334, "activity_10": 77.363091, "activity_20": 78.135096, "activity_30": 78.535075}, "trend_signal": 0, "fair_value": 65.157243, "relative_strength": -6.709458, "rate_of_change": 0.13273150486666344, "market_dynamics": -1.22223, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.190002, "high": 75.300003, "low": 72.349998, "close": 73.010002, "volume": 9238}, "trend_line": 78.521333, "activity_lines": {"activity_5": 75.568668, "activity_10": 76.485455, "activity_20": 77.594, "activity_30": 78.183613}, "trend_signal": 0, "fair_value": 65.27891, "relative_strength": -7.931805, "rate_of_change": 0.0811482207487478, "market_dynamics": -1.202461, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.110001, "high": 74.349998, "low": 72.940002, "close": 73.639999, "volume": 830}, "trend_line": 78.502333, "activity_lines": {"activity_5": 74.690668, "activity_10": 75.828728, "activity_20": 77.143048, "activity_30": 77.868688}, "trend_signal": 0, "fair_value": 65.407756, "relative_strength": -8.08007, "rate_of_change": -0.024197245861841722, "market_dynamics": -1.311005, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.739998, "high": 73.739998, "low": 71.589996, "close": 72.589996, "volume": 558}, "trend_line": 78.412666, "activity_lines": {"activity_5": 73.692666, "activity_10": 75.093636, "activity_20": 76.629048, "activity_30": 77.487247}, "trend_signal": 0, "fair_value": 65.521987, "relative_strength": -6.055684, "rate_of_change": -0.1142220830557883, "market_dynamics": -1.448999, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.480003, "high": 73.330002, "low": 71.760002, "close": 73.260002, "volume": 1653}, "trend_line": 78.254333, "activity_lines": {"activity_5": 73.267333, "activity_10": 74.597636, "activity_20": 76.214, "activity_30": 77.154817}, "trend_signal": 0, "fair_value": 65.643077, "relative_strength": -7.873382, "rate_of_change": -0.20192273528870824, "market_dynamics": -1.459033, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.019997, "high": 73.080002, "low": 71.389999, "close": 71.93, "volume": 1385}, "trend_line": 78.036, "activity_lines": {"activity_5": 72.716666, "activity_10": 73.944727, "activity_20": 75.698905, "activity_30": 76.746796}, "trend_signal": 0, "fair_value": 65.762884, "relative_strength": -9.998567, "rate_of_change": -0.27900435877461405, "market_dynamics": -1.50779, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.690002, "high": 72.040001, "low": 71.010002, "close": 71.75, "volume": 2000}, "trend_line": 77.766333, "activity_lines": {"activity_5": 72.338, "activity_10": 73.353636, "activity_20": 75.200619, "activity_30": 76.341247}, "trend_signal": 0, "fair_value": 65.893333, "relative_strength": -10.565629, "rate_of_change": -0.34556743041672855, "market_dynamics": -1.499118, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.839996, "high": 72.25, "low": 71.019997, "close": 72.25, "volume": 1991}, "trend_line": 77.471667, "activity_lines": {"activity_5": 72.21, "activity_10": 72.952909, "activity_20": 74.791524, "activity_30": 75.985355}, "trend_signal": 0, "fair_value": 66.024679, "relative_strength": -10.083805, "rate_of_change": -0.3789120415386007, "market_dynamics": -1.488832, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.199997, "high": 72.43, "low": 71.959999, "close": 72.32, "volume": 49}, "trend_line": 77.194667, "activity_lines": {"activity_5": 72.198, "activity_10": 72.652909, "activity_20": 74.414905, "activity_30": 75.652989}, "trend_signal": 0, "fair_value": 66.157436, "relative_strength": -9.952718, "rate_of_change": -0.35755007053094784, "market_dynamics": -1.476968, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.410004, "high": 73.300003, "low": 72.410004, "close": 72.900002, "volume": 596}, "trend_line": 76.892333, "activity_lines": {"activity_5": 72.397334, "activity_10": 72.558546, "activity_20": 74.121191, "activity_30": 75.375914}, "trend_signal": 0, "fair_value": 66.277051, "relative_strength": -9.707954, "rate_of_change": -0.3916514077326117, "market_dynamics": -1.364912, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.809998, "high": 73.5, "low": 72.510002, "close": 72.870003, "volume": 603}, "trend_line": 76.678334, "activity_lines": {"activity_5": 72.610668, "activity_10": 72.552001, "activity_20": 73.859667, "activity_30": 75.116409}, "trend_signal": 0, "fair_value": 66.391795, "relative_strength": -12.074871, "rate_of_change": -0.2783099324089789, "market_dynamics": -1.241349, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.639999, "high": 72.93, "low": 71.010002, "close": 71.010002, "volume": 3731}, "trend_line": 76.400667, "activity_lines": {"activity_5": 72.141335, "activity_10": 72.253456, "activity_20": 73.456382, "activity_30": 74.75071}, "trend_signal": 0, "fair_value": 66.490961, "relative_strength": -14.154255, "rate_of_change": -0.36211923957555997, "market_dynamics": -1.121752, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.830002, "high": 71.650002, "low": 69.959999, "close": 71.650002, "volume": 457}, "trend_line": 76.075667, "activity_lines": {"activity_5": 71.934669, "activity_10": 72.107638, "activity_20": 73.151429, "activity_30": 74.444216}, "trend_signal": 0, "fair_value": 66.592372, "relative_strength": -11.805, "rate_of_change": -0.4253889563555811, "market_dynamics": -1.008194, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.879997, "high": 72.660004, "low": 70.910004, "close": 72.660004, "volume": 14262}, "trend_line": 75.832, "activity_lines": {"activity_5": 72.104669, "activity_10": 72.181638, "activity_20": 72.98162, "activity_30": 74.22385}, "trend_signal": 0, "fair_value": 66.696025, "relative_strength": -8.996376, "rate_of_change": -0.32029558150308707, "market_dynamics": -0.681454, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.029999, "high": 74.279999, "low": 72.339996, "close": 73.300003, "volume": 4591}, "trend_line": 75.647001, "activity_lines": {"activity_5": 72.465336, "activity_10": 72.37073, "activity_20": 72.903144, "activity_30": 74.060496}, "trend_signal": 0, "fair_value": 66.803269, "relative_strength": -8.558032, "rate_of_change": -0.24395901466398173, "market_dynamics": -0.30166, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.32, "high": 76.370003, "low": 73.019997, "close": 76.089996, "volume": 27970}, "trend_line": 75.548001, "activity_lines": {"activity_5": 73.729334, "activity_10": 73.066365, "activity_20": 73.112429, "activity_30": 74.089076}, "trend_signal": 0, "fair_value": 66.915064, "relative_strength": -5.590975, "rate_of_change": -0.1308710176098108, "market_dynamics": 0.268753, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.129997, "high": 77.800003, "low": 76.129997, "close": 77.800003, "volume": 2809}, "trend_line": 75.458667, "activity_lines": {"activity_5": 75.348668, "activity_10": 73.997274, "activity_20": 73.489525, "activity_30": 74.234366}, "trend_signal": 0, "fair_value": 67.039487, "relative_strength": -4.54359, "rate_of_change": -0.11824799970550352, "market_dynamics": 0.785353, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.599998, "high": 79.68, "low": 77.419998, "close": 79.669998, "volume": 4217}, "trend_line": 75.525334, "activity_lines": {"activity_5": 77.138667, "activity_10": 75.158183, "activity_20": 74.041953, "activity_30": 74.506065}, "trend_signal": 0, "fair_value": 67.172115, "relative_strength": -2.161104, "rate_of_change": 0.08834902954221993, "market_dynamics": 1.032447, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.980003, "high": 79.599998, "low": 77.099998, "close": 79.230003, "volume": 582}, "trend_line": 75.562001, "activity_lines": {"activity_5": 78.247334, "activity_10": 76.104183, "activity_20": 74.540192, "activity_30": 74.745076}, "trend_signal": 0, "fair_value": 67.303077, "relative_strength": 4.212727, "rate_of_change": 0.04854927222168158, "market_dynamics": 1.158815, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.629997, "high": 78.739998, "low": 77.099998, "close": 78.540001, "volume": 1568}, "trend_line": 75.504667, "activity_lines": {"activity_5": 78.688001, "activity_10": 76.799092, "activity_20": 74.966049, "activity_30": 74.937205}, "trend_signal": 0, "fair_value": 67.439231, "relative_strength": 3.896981, "rate_of_change": -0.0758767624483599, "market_dynamics": 1.084325, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.040001, "high": 80.040001, "low": 74.629997, "close": 74.629997, "volume": 16}, "trend_line": 75.315667, "activity_lines": {"activity_5": 77.476, "activity_10": 76.680546, "activity_20": 75.017096, "activity_30": 74.880775}, "trend_signal": 0, "fair_value": 67.5475, "relative_strength": 3.439523, "rate_of_change": -0.250315652673487, "market_dynamics": 0.900657, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.589996, "high": 75.669998, "low": 73.309998, "close": 74.559998, "volume": 1744}, "trend_line": 75.172334, "activity_lines": {"activity_5": 76.337999, "activity_10": 76.517273, "activity_20": 75.065191, "activity_30": 74.832022}, "trend_signal": 0, "fair_value": 67.645, "relative_strength": 3.738798, "rate_of_change": -0.1903096735503894, "market_dynamics": 0.659118, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.580002, "high": 76.330002, "low": 74.580002, "close": 76.129997, "volume": 228}, "trend_line": 75.049, "activity_lines": {"activity_5": 75.939332, "activity_10": 76.574908, "activity_20": 75.255429, "activity_30": 74.893807}, "trend_signal": 0, "fair_value": 67.746474, "relative_strength": 2.089491, "rate_of_change": -0.16406833929088835, "market_dynamics": 0.489869, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.129997, "high": 78.389999, "low": 76.129997, "close": 77.029999, "volume": 4169}, "trend_line": 74.982, "activity_lines": {"activity_5": 76.076665, "activity_10": 76.714726, "activity_20": 75.519524, "activity_30": 75.021613}, "trend_signal": 1, "fair_value": 67.853141, "relative_strength": 0.689679, "rate_of_change": -0.08927500699543935, "market_dynamics": 0.375917, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.879997, "high": 77.900002, "low": 76.059998, "close": 77.610001, "volume": 14829}, "trend_line": 74.971334, "activity_lines": {"activity_5": 76.553999, "activity_10": 76.880545, "activity_20": 75.817714, "activity_30": 75.191162}, "trend_signal": 1, "fair_value": 67.961346, "relative_strength": -2.031618, "rate_of_change": -0.014224747272679455, "market_dynamics": 0.507625, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.790001, "high": 77.870003, "low": 75.610001, "close": 75.830002, "volume": 1526}, "trend_line": 74.928, "activity_lines": {"activity_5": 76.5, "activity_10": 76.644363, "activity_20": 75.925667, "activity_30": 75.246559}, "trend_signal": 1, "fair_value": 68.054936, "relative_strength": -1.862065, "rate_of_change": -0.057800758887392265, "market_dynamics": 0.481838, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.830002, "high": 75.879997, "low": 72.830002, "close": 73.690002, "volume": 8880}, "trend_line": 74.810334, "activity_lines": {"activity_5": 75.652668, "activity_10": 76.023818, "activity_20": 75.811238, "activity_30": 75.166689}, "trend_signal": 1, "fair_value": 68.140961, "relative_strength": -5.076127, "rate_of_change": -0.15703875720691843, "market_dynamics": 0.357883, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.690002, "high": 74.309998, "low": 73.050003, "close": 74.169998, "volume": 235}, "trend_line": 74.713001, "activity_lines": {"activity_5": 75.023334, "activity_10": 75.565273, "activity_20": 75.733286, "activity_30": 75.125377}, "trend_signal": 1, "fair_value": 68.234551, "relative_strength": -4.471369, "rate_of_change": -0.13010635669664555, "market_dynamics": 0.104624, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.870003, "high": 75.220001, "low": 73.540001, "close": 74.25, "volume": 3095}, "trend_line": 74.593667, "activity_lines": {"activity_5": 74.551334, "activity_10": 75.221273, "activity_20": 75.65381, "activity_30": 75.095506}, "trend_signal": 0, "fair_value": 68.331154, "relative_strength": -2.666832, "rate_of_change": -0.15972320533612236, "market_dynamics": -0.235008, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.120003, "high": 78.440002, "low": 74.099998, "close": 78.440002, "volume": 269}, "trend_line": 74.607334, "activity_lines": {"activity_5": 75.661334, "activity_10": 75.729637, "activity_20": 75.964191, "activity_30": 75.343656}, "trend_signal": 1, "fair_value": 68.464936, "relative_strength": -0.881874, "rate_of_change": 0.01832193073441221, "market_dynamics": -0.303708, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.57, "high": 78.599998, "low": 76.739998, "close": 76.849998, "volume": 933}, "trend_line": 74.655334, "activity_lines": {"activity_5": 76.186, "activity_10": 75.950727, "activity_20": 76.096762, "activity_30": 75.488344}, "trend_signal": 1, "fair_value": 68.598461, "relative_strength": -3.552821, "rate_of_change": 0.06433683852046211, "market_dynamics": -0.343759, "expectation": {"probability": 58.9495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a62b7541-5a75-44fa-8f83-76ca7db2aa8f/", "share_image": "https://sharemaestro.com/terminal/a62b7541-5a75-44fa-8f83-76ca7db2aa8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}