{"ticker": {"uuid": "a62c40e0-6dde-40f4-9dcd-d40fb9a42776", "symbol": "GLH", "name": "Global Health Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLH fell 8.96%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.49 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 30.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-8.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.49"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.061, "volume": 100000}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.063109, "activity_20": 0.065905, "activity_30": 0.069854}, "trend_signal": 0, "fair_value": 0.110763, "relative_strength": -25.492178, "rate_of_change": -1.885604113110535, "market_dynamics": -0.492896, "expectation": {"probability": 30.1374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 255873}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.166364, "activity_20": 0.172286, "activity_30": 0.177796}, "trend_signal": 0, "fair_value": 0.338814, "relative_strength": -47.855659, "rate_of_change": -2.4960370119844915, "market_dynamics": 0.290243, "expectation": {"probability": 35.1966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 39362}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.158, "activity_20": 0.168024, "activity_30": 0.174}, "trend_signal": 0, "fair_value": 0.338365, "relative_strength": -46.04718, "rate_of_change": -1.9413979548066296, "market_dynamics": 0.01759, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 136217}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.129, "activity_10": 0.147273, "activity_20": 0.162119, "activity_30": 0.169151}, "trend_signal": 0, "fair_value": 0.338109, "relative_strength": -52.922614, "rate_of_change": -2.5204275059810897, "market_dynamics": -0.24041, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 503693}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.128, "activity_10": 0.142727, "activity_20": 0.158976, "activity_30": 0.166215}, "trend_signal": 0, "fair_value": 0.337628, "relative_strength": -42.506339, "rate_of_change": -1.6620498614958463, "market_dynamics": -0.37145, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 156600}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.139364, "activity_20": 0.156048, "activity_30": 0.163473}, "trend_signal": 0, "fair_value": 0.336859, "relative_strength": -40.284649, "rate_of_change": -1.3143661971830998, "market_dynamics": -0.522017, "expectation": {"probability": 35.2886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 314153}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.128, "activity_10": 0.134818, "activity_20": 0.152381, "activity_30": 0.160237}, "trend_signal": 0, "fair_value": 0.335833, "relative_strength": -45.763049, "rate_of_change": -1.8079889476899207, "market_dynamics": -0.509239, "expectation": {"probability": 37.1904, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 488736}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135545, "activity_20": 0.15131, "activity_30": 0.158817}, "trend_signal": 0, "fair_value": 0.335256, "relative_strength": -34.120873, "rate_of_change": -1.1627906976744036, "market_dynamics": -0.235947, "expectation": {"probability": 34.3185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.16, "close": 0.17, "volume": 142221}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.140727, "activity_20": 0.152143, "activity_30": 0.158817}, "trend_signal": 0, "fair_value": 0.334712, "relative_strength": -25.34164, "rate_of_change": -0.784117647058824, "market_dynamics": -0.127949, "expectation": {"probability": 35.7572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 201116}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.142455, "activity_20": 0.150952, "activity_30": 0.157613}, "trend_signal": 0, "fair_value": 0.333942, "relative_strength": -32.235007, "rate_of_change": -1.185768407572318, "market_dynamics": 0.085242, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 19139}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.144364, "activity_20": 0.149857, "activity_30": 0.156538}, "trend_signal": 0, "fair_value": 0.333173, "relative_strength": -31.24366, "rate_of_change": -1.0001979996040018, "market_dynamics": 0.222218, "expectation": {"probability": 34.946, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.146545, "activity_20": 0.148857, "activity_30": 0.15557}, "trend_signal": 0, "fair_value": 0.332468, "relative_strength": -27.883751, "rate_of_change": -1.0103030303030314, "market_dynamics": 0.16843, "expectation": {"probability": 34.5244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 238966}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.148273, "activity_20": 0.148071, "activity_30": 0.15471}, "trend_signal": 0, "fair_value": 0.331827, "relative_strength": -25.964563, "rate_of_change": -0.713879007916343, "market_dynamics": 0.225812, "expectation": {"probability": 34.0348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 19702}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147818, "activity_20": 0.146571, "activity_30": 0.15328}, "trend_signal": 0, "fair_value": 0.331282, "relative_strength": -31.025413, "rate_of_change": -1.0279526660787963, "market_dynamics": 0.217121, "expectation": {"probability": 34.8099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.135, "close": 0.135, "volume": 102169}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.145909, "activity_20": 0.144881, "activity_30": 0.151634}, "trend_signal": 0, "fair_value": 0.330705, "relative_strength": -30.978267, "rate_of_change": -0.9345794392523372, "market_dynamics": 0.244587, "expectation": {"probability": 34.4357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 55325}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146727, "activity_20": 0.144929, "activity_30": 0.151054}, "trend_signal": 0, "fair_value": 0.330224, "relative_strength": -23.144219, "rate_of_change": -0.6289308176100634, "market_dynamics": 0.431971, "expectation": {"probability": 33.2058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 106745}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.147273, "activity_20": 0.145071, "activity_30": 0.150538}, "trend_signal": 0, "fair_value": 0.329744, "relative_strength": -19.314216, "rate_of_change": -0.4221518987341778, "market_dynamics": 0.493509, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 52515}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.154, "activity_10": 0.151, "activity_20": 0.14719, "activity_30": 0.151355}, "trend_signal": 0, "fair_value": 0.329359, "relative_strength": -6.511133, "rate_of_change": 0.42394157614740763, "market_dynamics": 0.694734, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 33812}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.152545, "activity_20": 0.148476, "activity_30": 0.151484}, "trend_signal": 0, "fair_value": 0.32891, "relative_strength": -9.373558, "rate_of_change": 0.31645569620253194, "market_dynamics": 0.849666, "expectation": {"probability": 35.335, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 4057}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.154273, "activity_20": 0.149857, "activity_30": 0.151581}, "trend_signal": 0, "fair_value": 0.327885, "relative_strength": -9.124307, "rate_of_change": -0.21009463722397476, "market_dynamics": 0.863909, "expectation": {"probability": 32.7479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 68630}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.154, "activity_20": 0.150286, "activity_30": 0.151054}, "trend_signal": 0, "fair_value": 0.326667, "relative_strength": -11.676309, "rate_of_change": -0.4217061713252454, "market_dynamics": 0.838242, "expectation": {"probability": 34.5229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 76058}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.154636, "activity_20": 0.151262, "activity_30": 0.150892}, "trend_signal": 0, "fair_value": 0.32516, "relative_strength": -6.715004, "rate_of_change": -0.8463492063492069, "market_dynamics": 0.744072, "expectation": {"probability": 33.32, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 65411}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.150636, "activity_20": 0.149714, "activity_30": 0.149204}, "trend_signal": 0, "fair_value": 0.323558, "relative_strength": -22.375295, "rate_of_change": -1.494553907035419, "market_dynamics": 0.441527, "expectation": {"probability": 35.0323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 32075}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.147, "activity_20": 0.148167, "activity_30": 0.147667}, "trend_signal": 0, "fair_value": 0.321827, "relative_strength": -21.150476, "rate_of_change": -1.5165796675615777, "market_dynamics": 0.137119, "expectation": {"probability": 33.4276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 25500}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.143545, "activity_20": 0.146524, "activity_30": 0.14628}, "trend_signal": 0, "fair_value": 0.319359, "relative_strength": -20.994015, "rate_of_change": -1.5399339933993412, "market_dynamics": -0.175261, "expectation": {"probability": 34.0574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 22068}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.139273, "activity_20": 0.144429, "activity_30": 0.14472}, "trend_signal": 0, "fair_value": 0.317468, "relative_strength": -22.879849, "rate_of_change": -1.005584345062917, "market_dynamics": -0.54852, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 18300}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.135455, "activity_20": 0.142381, "activity_30": 0.143258}, "trend_signal": 0, "fair_value": 0.315385, "relative_strength": -22.380904, "rate_of_change": -0.9033839652732174, "market_dynamics": -0.652579, "expectation": {"probability": 33.3207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.126, "activity_10": 0.132091, "activity_20": 0.140333, "activity_30": 0.141882}, "trend_signal": 0, "fair_value": 0.313365, "relative_strength": -22.97513, "rate_of_change": -1.5943088708630329, "market_dynamics": -0.744367, "expectation": {"probability": 32.9951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 92223}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.127727, "activity_20": 0.137452, "activity_30": 0.140011}, "trend_signal": 0, "fair_value": 0.311314, "relative_strength": -30.589633, "rate_of_change": -1.5048611111111128, "market_dynamics": -0.731848, "expectation": {"probability": 35.0613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 127982}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.125091, "activity_20": 0.13531, "activity_30": 0.138602}, "trend_signal": 0, "fair_value": 0.309295, "relative_strength": -27.289425, "rate_of_change": -0.9398376964458012, "market_dynamics": -0.630247, "expectation": {"probability": 32.4774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 54716}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123182, "activity_20": 0.13331, "activity_30": 0.13728}, "trend_signal": 0, "fair_value": 0.307051, "relative_strength": -27.251909, "rate_of_change": -1.0676156583629903, "market_dynamics": -0.598159, "expectation": {"probability": 32.8847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 46802}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120909, "activity_20": 0.130976, "activity_30": 0.135731}, "trend_signal": 0, "fair_value": 0.30484, "relative_strength": -28.438214, "rate_of_change": -0.23956834532374094, "market_dynamics": -0.644034, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 33544}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117545, "activity_20": 0.127857, "activity_30": 0.133559}, "trend_signal": 0, "fair_value": 0.302628, "relative_strength": -33.954558, "rate_of_change": -0.601440861921006, "market_dynamics": -0.828525, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105, "high": 0.1175, "low": 0.105, "close": 0.115, "volume": 82562}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.116455, "activity_20": 0.125905, "activity_30": 0.132086}, "trend_signal": 0, "fair_value": 0.300609, "relative_strength": -26.153359, "rate_of_change": 0.12116111526267329, "market_dynamics": -0.894875, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115636, "activity_20": 0.124071, "activity_30": 0.130602}, "trend_signal": 0, "fair_value": 0.298462, "relative_strength": -26.83027, "rate_of_change": -0.48333333333333395, "market_dynamics": -0.96264, "expectation": {"probability": 32.5402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 125643}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114182, "activity_20": 0.121857, "activity_30": 0.128839}, "trend_signal": 0, "fair_value": 0.296282, "relative_strength": -30.624564, "rate_of_change": -0.6065548702788116, "market_dynamics": -0.886576, "expectation": {"probability": 34.8296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.1175, "low": 0.11, "close": 0.1175, "volume": 150000}, "trend_line": 0.13625, "activity_lines": {"activity_5": 0.113833, "activity_10": 0.114364, "activity_20": 0.120548, "activity_30": 0.127613}, "trend_signal": 0, "fair_value": 0.294247, "relative_strength": -24.743615, "rate_of_change": -0.1831501831501833, "market_dynamics": -0.446935, "expectation": {"probability": 32.1272, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 17656}, "trend_line": 0.134917, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113318, "activity_20": 0.118679, "activity_30": 0.125919}, "trend_signal": 0, "fair_value": 0.292067, "relative_strength": -28.993652, "rate_of_change": -0.9783486238532115, "market_dynamics": -0.379626, "expectation": {"probability": 35.1882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 345708}, "trend_line": 0.132583, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.110727, "activity_20": 0.116143, "activity_30": 0.123667}, "trend_signal": 0, "fair_value": 0.289952, "relative_strength": -34.692437, "rate_of_change": -1.7299524893082432, "market_dynamics": -0.200974, "expectation": {"probability": 34.8963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 44061}, "trend_line": 0.13125, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.110227, "activity_20": 0.114845, "activity_30": 0.12221}, "trend_signal": 0, "fair_value": 0.288349, "relative_strength": -28.669971, "rate_of_change": -1.005407933143767, "market_dynamics": -0.03624, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2707}, "trend_line": 0.129583, "activity_lines": {"activity_5": 0.105167, "activity_10": 0.108091, "activity_20": 0.112833, "activity_30": 0.120194}, "trend_signal": 0, "fair_value": 0.286362, "relative_strength": -35.522189, "rate_of_change": -1.2700952380952395, "market_dynamics": -0.296945, "expectation": {"probability": 34.8633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 30616}, "trend_line": 0.128083, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.107227, "activity_20": 0.111536, "activity_30": 0.118608}, "trend_signal": 0, "fair_value": 0.284151, "relative_strength": -30.015866, "rate_of_change": -1.1575592477408312, "market_dynamics": -0.223504, "expectation": {"probability": 32.3539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 43168}, "trend_line": 0.126417, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.105636, "activity_20": 0.11, "activity_30": 0.116796}, "trend_signal": 0, "fair_value": 0.281779, "relative_strength": -33.451564, "rate_of_change": -1.3007190649813019, "market_dynamics": -0.228092, "expectation": {"probability": 35.2069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 10000}, "trend_line": 0.125583, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106864, "activity_20": 0.110036, "activity_30": 0.116059}, "trend_signal": 0, "fair_value": 0.279215, "relative_strength": -23.737375, "rate_of_change": -0.6597213982296696, "market_dynamics": -0.091479, "expectation": {"probability": 32.5935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 101604}, "trend_line": 0.124917, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108091, "activity_20": 0.110143, "activity_30": 0.115376}, "trend_signal": 0, "fair_value": 0.276747, "relative_strength": -21.504156, "rate_of_change": -0.5303265569384391, "market_dynamics": 0.262948, "expectation": {"probability": 32.2504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 47396}, "trend_line": 0.12375, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.109318, "activity_20": 0.110321, "activity_30": 0.114737}, "trend_signal": 0, "fair_value": 0.274087, "relative_strength": -20.649197, "rate_of_change": -0.9342203222940043, "market_dynamics": 0.496129, "expectation": {"probability": 32.0228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 40244}, "trend_line": 0.122583, "activity_lines": {"activity_5": 0.114, "activity_10": 0.110455, "activity_20": 0.110548, "activity_30": 0.114172}, "trend_signal": 0, "fair_value": 0.271426, "relative_strength": -17.300908, "rate_of_change": -0.9430303030303042, "market_dynamics": 0.793648, "expectation": {"probability": 31.6927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 11730}, "trend_line": 0.12075, "activity_lines": {"activity_5": 0.115, "activity_10": 0.111636, "activity_20": 0.110821, "activity_30": 0.113683}, "trend_signal": 0, "fair_value": 0.268766, "relative_strength": -16.690462, "rate_of_change": -1.4953133795061315, "market_dynamics": 0.863877, "expectation": {"probability": 31.3693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 112933}, "trend_line": 0.11925, "activity_lines": {"activity_5": 0.115, "activity_10": 0.112727, "activity_20": 0.111143, "activity_30": 0.113312}, "trend_signal": 0, "fair_value": 0.265978, "relative_strength": -16.585463, "rate_of_change": -1.2422360248447217, "market_dynamics": 0.913413, "expectation": {"probability": 31.0525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 59234}, "trend_line": 0.11725, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110818, "activity_20": 0.110036, "activity_30": 0.11207}, "trend_signal": 0, "fair_value": 0.262837, "relative_strength": -27.511483, "rate_of_change": -1.6771488469601692, "market_dynamics": 0.741859, "expectation": {"probability": 32.8254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 104440}, "trend_line": 0.115583, "activity_lines": {"activity_5": 0.106, "activity_10": 0.109091, "activity_20": 0.109024, "activity_30": 0.110957}, "trend_signal": 0, "fair_value": 0.258798, "relative_strength": -27.179708, "rate_of_change": -1.4217484008528682, "market_dynamics": 0.510911, "expectation": {"probability": 30.4376, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2549}, "trend_line": 0.113917, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.108273, "activity_20": 0.108583, "activity_30": 0.110274}, "trend_signal": 0, "fair_value": 0.255625, "relative_strength": -21.930172, "rate_of_change": -1.4413884394763943, "market_dynamics": 0.346193, "expectation": {"probability": 30.6376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 39959}, "trend_line": 0.113417, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109273, "activity_20": 0.109143, "activity_30": 0.110344}, "trend_signal": 0, "fair_value": 0.251298, "relative_strength": -13.426748, "rate_of_change": -0.43891605291571967, "market_dynamics": 0.341437, "expectation": {"probability": 29.2213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 9507}, "trend_line": 0.112417, "activity_lines": {"activity_5": 0.105, "activity_10": 0.107273, "activity_20": 0.108226, "activity_30": 0.109478}, "trend_signal": 0, "fair_value": 0.246875, "relative_strength": -25.835882, "rate_of_change": -0.8817020376134096, "market_dynamics": 0.253992, "expectation": {"probability": 33.3038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 123073}, "trend_line": 0.11175, "activity_lines": {"activity_5": 0.107, "activity_10": 0.107364, "activity_20": 0.108333, "activity_30": 0.109323}, "trend_signal": 0, "fair_value": 0.243926, "relative_strength": -16.641703, "rate_of_change": -0.5933266320930116, "market_dynamics": 0.538075, "expectation": {"probability": 31.6045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.09, "close": 0.1, "volume": 238066}, "trend_line": 0.110917, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105727, "activity_20": 0.107512, "activity_30": 0.108565}, "trend_signal": 0, "fair_value": 0.24133, "relative_strength": -24.690542, "rate_of_change": -0.7454138702460853, "market_dynamics": 0.607189, "expectation": {"probability": 33.8686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 466263}, "trend_line": 0.11075, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108, "activity_20": 0.108643, "activity_30": 0.109151}, "trend_signal": 0, "fair_value": 0.238894, "relative_strength": -8.958632, "rate_of_change": -0.1505630336197341, "market_dynamics": 0.718858, "expectation": {"probability": 29.8308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 16679}, "trend_line": 0.110417, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.109273, "activity_20": 0.109286, "activity_30": 0.109425}, "trend_signal": 0, "fair_value": 0.236458, "relative_strength": -12.922299, "rate_of_change": -0.3006772009029345, "market_dynamics": 0.927346, "expectation": {"probability": 33.3208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 3000}, "trend_line": 0.110083, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.108727, "activity_20": 0.108952, "activity_30": 0.109075}, "trend_signal": 0, "fair_value": 0.233894, "relative_strength": -21.511969, "rate_of_change": -0.30248965286142615, "market_dynamics": 0.653449, "expectation": {"probability": 34.1652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 769715}, "trend_line": 0.110083, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.111091, "activity_20": 0.110024, "activity_30": 0.109715}, "trend_signal": 0, "fair_value": 0.231298, "relative_strength": -9.875253, "rate_of_change": 0.0, "market_dynamics": 0.865818, "expectation": {"probability": 29.9116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 229762}, "trend_line": 0.11075, "activity_lines": {"activity_5": 0.123, "activity_10": 0.116727, "activity_20": 0.112952, "activity_30": 0.111645}, "trend_signal": 1, "fair_value": 0.229054, "relative_strength": 6.461374, "rate_of_change": 0.6059064524040959, "market_dynamics": 0.81475, "expectation": {"probability": 13.6821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 561024}, "trend_line": 0.111583, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.121636, "activity_20": 0.11569, "activity_30": 0.113532}, "trend_signal": 1, "fair_value": 0.226811, "relative_strength": 6.519741, "rate_of_change": 0.7521444695259598, "market_dynamics": 1.036419, "expectation": {"probability": 13.1679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 153600}, "trend_line": 0.112083, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.122273, "activity_20": 0.116357, "activity_30": 0.114075}, "trend_signal": 1, "fair_value": 0.224503, "relative_strength": -6.208759, "rate_of_change": 0.44809693232840164, "market_dynamics": 1.201046, "expectation": {"probability": 36.5869, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 88585}, "trend_line": 0.112417, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.123727, "activity_20": 0.117405, "activity_30": 0.114909}, "trend_signal": 1, "fair_value": 0.222484, "relative_strength": -4.076568, "rate_of_change": 0.29799345128164034, "market_dynamics": 1.111647, "expectation": {"probability": 24.8911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 18932}, "trend_line": 0.112583, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.123818, "activity_20": 0.117929, "activity_30": 0.115398}, "trend_signal": 1, "fair_value": 0.220208, "relative_strength": -7.855418, "rate_of_change": 0.14766449914158844, "market_dynamics": 0.940668, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 56180}, "trend_line": 0.112917, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123727, "activity_20": 0.118429, "activity_30": 0.115876}, "trend_signal": 1, "fair_value": 0.217804, "relative_strength": -8.150288, "rate_of_change": 0.29667001234644746, "market_dynamics": 0.690459, "expectation": {"probability": 26.9403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 21055}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.122364, "activity_20": 0.118429, "activity_30": 0.116011}, "trend_signal": 1, "fair_value": 0.215369, "relative_strength": -10.634765, "rate_of_change": -0.07439092430723517, "market_dynamics": 0.518122, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 67756}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123818, "activity_20": 0.119857, "activity_30": 0.117118}, "trend_signal": 1, "fair_value": 0.213574, "relative_strength": 0.491216, "rate_of_change": 0.5911391171022671, "market_dynamics": 0.513808, "expectation": {"probability": 16.4404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 72071}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125, "activity_20": 0.121214, "activity_30": 0.118183}, "trend_signal": 1, "fair_value": 0.211875, "relative_strength": -0.203331, "rate_of_change": 0.8810572687224677, "market_dynamics": 0.549402, "expectation": {"probability": 27.1961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 134907}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.127545, "activity_20": 0.123452, "activity_30": 0.119828}, "trend_signal": 1, "fair_value": 0.210561, "relative_strength": 8.366599, "rate_of_change": 0.873362445414848, "market_dynamics": 0.720123, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 39388}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.130636, "activity_20": 0.125976, "activity_30": 0.121731}, "trend_signal": 1, "fair_value": 0.209054, "relative_strength": 13.819188, "rate_of_change": 1.2987012987012998, "market_dynamics": 0.971286, "expectation": {"probability": 20.5163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 59067}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.133636, "activity_20": 0.128286, "activity_30": 0.123538}, "trend_signal": 1, "fair_value": 0.207772, "relative_strength": 13.63007, "rate_of_change": 1.1393162393162282, "market_dynamics": 1.02834, "expectation": {"probability": 21.1964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 158412}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.136545, "activity_20": 0.130405, "activity_30": 0.125258}, "trend_signal": 1, "fair_value": 0.206394, "relative_strength": 13.281057, "rate_of_change": 1.2676092045329717, "market_dynamics": 1.145639, "expectation": {"probability": 20.5031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 32998}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.139909, "activity_20": 0.132857, "activity_30": 0.127204}, "trend_signal": 1, "fair_value": 0.20492, "relative_strength": 18.869758, "rate_of_change": 0.973855281934026, "market_dynamics": 1.125157, "expectation": {"probability": 22.0874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 26682}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.141909, "activity_20": 0.134595, "activity_30": 0.128753}, "trend_signal": 1, "fair_value": 0.203381, "relative_strength": 16.328649, "rate_of_change": 0.8264462809917362, "market_dynamics": 0.991751, "expectation": {"probability": 35.3514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 26683}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.142545, "activity_20": 0.13569, "activity_30": 0.129914}, "trend_signal": 1, "fair_value": 0.201843, "relative_strength": 10.172587, "rate_of_change": 0.682786885245902, "market_dynamics": 0.777983, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 36503}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142818, "activity_20": 0.136595, "activity_30": 0.131022}, "trend_signal": 1, "fair_value": 0.200304, "relative_strength": 10.518393, "rate_of_change": 0.6789706349270973, "market_dynamics": 0.71174, "expectation": {"probability": 21.3421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.1375, "low": 0.13, "close": 0.1375, "volume": 23712}, "trend_line": 0.124417, "activity_lines": {"activity_5": 0.1405, "activity_10": 0.142182, "activity_20": 0.137167, "activity_30": 0.131914}, "trend_signal": 1, "fair_value": 0.198622, "relative_strength": 7.32577, "rate_of_change": 0.6064673680124857, "market_dynamics": 0.549079, "expectation": {"probability": 32.2804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.13, "close": 0.135, "volume": 63476}, "trend_line": 0.125083, "activity_lines": {"activity_5": 0.138, "activity_10": 0.140955, "activity_20": 0.137393, "activity_30": 0.132597}, "trend_signal": 1, "fair_value": 0.196923, "relative_strength": 5.065836, "rate_of_change": 0.5352966234517791, "market_dynamics": 0.486658, "expectation": {"probability": 31.4726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 55339}, "trend_line": 0.12625, "activity_lines": {"activity_5": 0.1365, "activity_10": 0.139636, "activity_20": 0.137476, "activity_30": 0.133237}, "trend_signal": 1, "fair_value": 0.195288, "relative_strength": 5.435365, "rate_of_change": 0.9329805009473721, "market_dynamics": 0.408798, "expectation": {"probability": 19.5565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 53854}, "trend_line": 0.127583, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.139318, "activity_20": 0.137964, "activity_30": 0.134124}, "trend_signal": 1, "fair_value": 0.193878, "relative_strength": 10.786992, "rate_of_change": 1.0558415841584166, "market_dynamics": 0.241042, "expectation": {"probability": 20.5737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 52063}, "trend_line": 0.128583, "activity_lines": {"activity_5": 0.1365, "activity_10": 0.138182, "activity_20": 0.137976, "activity_30": 0.134602}, "trend_signal": 1, "fair_value": 0.1925, "relative_strength": 9.760632, "rate_of_change": 0.7838034847902942, "market_dynamics": -0.029351, "expectation": {"probability": 36.6601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.12925, "activity_lines": {"activity_5": 0.136, "activity_10": 0.137227, "activity_20": 0.138012, "activity_30": 0.135016}, "trend_signal": 1, "fair_value": 0.191122, "relative_strength": 7.100835, "rate_of_change": 0.5187310919795004, "market_dynamics": -0.306072, "expectation": {"probability": 21.3936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 21268}, "trend_line": 0.130583, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137364, "activity_20": 0.138452, "activity_30": 0.13571}, "trend_signal": 1, "fair_value": 0.189583, "relative_strength": 10.993982, "rate_of_change": 1.0313346228239852, "market_dynamics": -0.484001, "expectation": {"probability": 20.9256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.131583, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.137682, "activity_20": 0.138821, "activity_30": 0.136317}, "trend_signal": 1, "fair_value": 0.188045, "relative_strength": 10.012483, "rate_of_change": 0.7657964666151037, "market_dynamics": -0.761621, "expectation": {"probability": 23.5429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 187036}, "trend_line": 0.132583, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.136273, "activity_20": 0.138143, "activity_30": 0.136215}, "trend_signal": 1, "fair_value": 0.186506, "relative_strength": 1.935304, "rate_of_change": 0.7599765927209449, "market_dynamics": -0.736576, "expectation": {"probability": 37.8575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 145149}, "trend_line": 0.13325, "activity_lines": {"activity_5": 0.137, "activity_10": 0.136864, "activity_20": 0.138369, "activity_30": 0.136694}, "trend_signal": 1, "fair_value": 0.185032, "relative_strength": 8.296772, "rate_of_change": 0.5030810888273767, "market_dynamics": -0.541432, "expectation": {"probability": 21.727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.134083, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137455, "activity_20": 0.138476, "activity_30": 0.137129}, "trend_signal": 1, "fair_value": 0.183397, "relative_strength": 6.448038, "rate_of_change": 0.6251407129455913, "market_dynamics": -0.532361, "expectation": {"probability": 23.7395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 28518}, "trend_line": 0.135083, "activity_lines": {"activity_5": 0.137, "activity_10": 0.137091, "activity_20": 0.13806, "activity_30": 0.137188}, "trend_signal": 1, "fair_value": 0.181795, "relative_strength": 2.835353, "rate_of_change": 0.7458067018190232, "market_dynamics": -0.531995, "expectation": {"probability": 38.0798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 5589}, "trend_line": 0.135917, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.138545, "activity_20": 0.138571, "activity_30": 0.137828}, "trend_signal": 1, "fair_value": 0.180481, "relative_strength": 9.526721, "rate_of_change": 0.6173981922225604, "market_dynamics": -0.401318, "expectation": {"probability": 22.0104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 33031}, "trend_line": 0.13625, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.140727, "activity_20": 0.139536, "activity_30": 0.138737}, "trend_signal": 1, "fair_value": 0.179327, "relative_strength": 16.127626, "rate_of_change": 0.2450024647395101, "market_dynamics": -0.286611, "expectation": {"probability": 23.339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 58189}, "trend_line": 0.135917, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139091, "activity_20": 0.138571, "activity_30": 0.138333}, "trend_signal": 1, "fair_value": 0.177981, "relative_strength": 1.953774, "rate_of_change": -0.2444036697247706, "market_dynamics": -0.307523, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 91344}, "trend_line": 0.135583, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.133909, "activity_20": 0.135774, "activity_30": 0.136661}, "trend_signal": 0, "fair_value": 0.176763, "relative_strength": -11.417644, "rate_of_change": -0.2457382078768667, "market_dynamics": -0.428722, "expectation": {"probability": 37.1752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.135083, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.129182, "activity_20": 0.133143, "activity_30": 0.135011}, "trend_signal": 0, "fair_value": 0.175673, "relative_strength": -9.663266, "rate_of_change": -0.368777796626421, "market_dynamics": -0.826789, "expectation": {"probability": 33.989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 62513}, "trend_line": 0.13475, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.125, "activity_20": 0.130702, "activity_30": 0.133392}, "trend_signal": 0, "fair_value": 0.174487, "relative_strength": -11.384004, "rate_of_change": -0.24651510552771255, "market_dynamics": -1.264537, "expectation": {"probability": 33.0918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.134417, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.121364, "activity_20": 0.128429, "activity_30": 0.131796}, "trend_signal": 0, "fair_value": 0.173269, "relative_strength": -11.863331, "rate_of_change": -0.24712430426716137, "market_dynamics": -1.429227, "expectation": {"probability": 31.9669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 59182}, "trend_line": 0.134417, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.119, "activity_20": 0.126774, "activity_30": 0.130543}, "trend_signal": 0, "fair_value": 0.172083, "relative_strength": -4.105426, "rate_of_change": 0.0, "market_dynamics": -1.340693, "expectation": {"probability": 31.9904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 77682}, "trend_line": 0.13375, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.116182, "activity_20": 0.124762, "activity_30": 0.128968}, "trend_signal": 0, "fair_value": 0.170929, "relative_strength": -7.9762, "rate_of_change": -0.49621699636206795, "market_dynamics": -1.213022, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 49533}, "trend_line": 0.133083, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113909, "activity_20": 0.122881, "activity_30": 0.127435}, "trend_signal": 0, "fair_value": 0.169808, "relative_strength": -9.882404, "rate_of_change": -0.49869158878504743, "market_dynamics": -1.165096, "expectation": {"probability": 33.1499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.099, "volume": 65231}, "trend_line": 0.131717, "activity_lines": {"activity_5": 0.107, "activity_10": 0.110091, "activity_20": 0.120071, "activity_30": 0.125237}, "trend_signal": 0, "fair_value": 0.168519, "relative_strength": -20.140745, "rate_of_change": -1.026427116912007, "market_dynamics": -1.123011, "expectation": {"probability": 35.192, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.089, "close": 0.09, "volume": 92100}, "trend_line": 0.129883, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.105473, "activity_20": 0.116576, "activity_30": 0.122545}, "trend_signal": 0, "fair_value": 0.167526, "relative_strength": -29.416356, "rate_of_change": -1.3923791158316712, "market_dynamics": -1.176556, "expectation": {"probability": 35.0836, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 33985}, "trend_line": 0.128117, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.102309, "activity_20": 0.11351, "activity_30": 0.120101}, "trend_signal": 0, "fair_value": 0.166513, "relative_strength": -27.632865, "rate_of_change": -1.3596852551912029, "market_dynamics": -1.27433, "expectation": {"probability": 31.1487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.079, "close": 0.079, "volume": 119256}, "trend_line": 0.125917, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.097473, "activity_20": 0.10941, "activity_30": 0.116932}, "trend_signal": 0, "fair_value": 0.165545, "relative_strength": -38.441385, "rate_of_change": -1.7171803897999542, "market_dynamics": -1.276054, "expectation": {"probability": 35.025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 180025}, "trend_line": 0.123583, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.093382, "activity_20": 0.105671, "activity_30": 0.11397}, "trend_signal": 0, "fair_value": 0.164263, "relative_strength": -37.476199, "rate_of_change": -1.8536019759047648, "market_dynamics": -1.250746, "expectation": {"probability": 30.9762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.079, "volume": 39244}, "trend_line": 0.121383, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.089655, "activity_20": 0.102124, "activity_30": 0.111094}, "trend_signal": 0, "fair_value": 0.16291, "relative_strength": -38.366902, "rate_of_change": -1.7801801218614162, "market_dynamics": -1.358092, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.076, "volume": 31000}, "trend_line": 0.11925, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.085945, "activity_20": 0.098581, "activity_30": 0.108166}, "trend_signal": 0, "fair_value": 0.161538, "relative_strength": -40.987756, "rate_of_change": -1.7572477200267005, "market_dynamics": -1.394867, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.065, "close": 0.067, "volume": 54641}, "trend_line": 0.116817, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.081218, "activity_20": 0.094438, "activity_30": 0.104795}, "trend_signal": 0, "fair_value": 0.160301, "relative_strength": -47.74358, "rate_of_change": -2.0402515723270365, "market_dynamics": -1.478872, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.059, "close": 0.059, "volume": 106407}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.075909, "activity_20": 0.089881, "activity_30": 0.101065}, "trend_signal": 0, "fair_value": 0.159333, "relative_strength": -53.40459, "rate_of_change": -2.2402561271047947, "market_dynamics": -1.511482, "expectation": {"probability": 34.0433, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.051, "volume": 132793}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.070073, "activity_20": 0.084948, "activity_30": 0.096987}, "trend_signal": 0, "fair_value": 0.158186, "relative_strength": -59.266044, "rate_of_change": -2.4518388791593666, "market_dynamics": -1.414483, "expectation": {"probability": 33.2338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.056, "high": 0.075, "low": 0.056, "close": 0.075, "volume": 329065}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.069673, "activity_20": 0.0827, "activity_30": 0.094639}, "trend_signal": 0, "fair_value": 0.156744, "relative_strength": -40.247868, "rate_of_change": -1.795332136445244, "market_dynamics": -1.096401, "expectation": {"probability": 29.3044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.075, "close": 0.078, "volume": 110291}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.070255, "activity_20": 0.081071, "activity_30": 0.092613}, "trend_signal": 0, "fair_value": 0.155321, "relative_strength": -37.353267, "rate_of_change": -1.8893967093235826, "market_dynamics": -0.829184, "expectation": {"probability": 30.1478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 3409}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.070509, "activity_20": 0.0795, "activity_30": 0.090527}, "trend_signal": 0, "fair_value": 0.153942, "relative_strength": -40.469022, "rate_of_change": -1.863359824098834, "market_dynamics": -0.613777, "expectation": {"probability": 34.0362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.066, "close": 0.071, "volume": 64262}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.070345, "activity_20": 0.07781, "activity_30": 0.088312}, "trend_signal": 0, "fair_value": 0.152506, "relative_strength": -42.325843, "rate_of_change": -2.0250064082481236, "market_dynamics": -0.348704, "expectation": {"probability": 33.2895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.073, "close": 0.076, "volume": 523329}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.071236, "activity_20": 0.076781, "activity_30": 0.086557}, "trend_signal": 0, "fair_value": 0.150814, "relative_strength": -37.480148, "rate_of_change": -2.0668604651162754, "market_dynamics": -0.056239, "expectation": {"probability": 29.3957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.075, "close": 0.081, "volume": 232077}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.073109, "activity_20": 0.07639, "activity_30": 0.085262}, "trend_signal": 0, "fair_value": 0.14925, "relative_strength": -33.900359, "rate_of_change": -1.9462336865643686, "market_dynamics": 0.259907, "expectation": {"probability": 29.5423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.0845, "close": 0.094, "volume": 450004}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.077309, "activity_20": 0.077376, "activity_30": 0.084933}, "trend_signal": 0, "fair_value": 0.147417, "relative_strength": -23.876803, "rate_of_change": -1.2108980827446951, "market_dynamics": 0.689791, "expectation": {"probability": 29.9452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.097, "close": 0.11, "volume": 97480}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.084091, "activity_20": 0.079962, "activity_30": 0.085714}, "trend_signal": 0, "fair_value": 0.145686, "relative_strength": -10.87218, "rate_of_change": -1.0214504596527076, "market_dynamics": 0.977379, "expectation": {"probability": 29.1003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.092, "close": 0.092, "volume": 70539}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.086818, "activity_20": 0.080857, "activity_30": 0.085398}, "trend_signal": 0, "fair_value": 0.144096, "relative_strength": -25.024607, "rate_of_change": -1.6511867905056803, "market_dynamics": 0.950967, "expectation": {"probability": 33.8348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.093, "close": 0.11, "volume": 256176}, "trend_line": 0.094467, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.092218, "activity_20": 0.083552, "activity_30": 0.086346}, "trend_signal": 0, "fair_value": 0.142686, "relative_strength": -9.076304, "rate_of_change": -0.8740818467995808, "market_dynamics": 1.052268, "expectation": {"probability": 29.5985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 229787}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.101091, "activity_20": 0.088629, "activity_30": 0.088961}, "trend_signal": 0, "fair_value": 0.1415, "relative_strength": 11.796899, "rate_of_change": -0.3535626197508135, "market_dynamics": 1.040706, "expectation": {"probability": 26.5922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 9405}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.107964, "activity_20": 0.093057, "activity_30": 0.091275}, "trend_signal": 0, "fair_value": 0.140314, "relative_strength": 8.934367, "rate_of_change": -0.7075095874985392, "market_dynamics": 1.043012, "expectation": {"probability": 35.6445, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 155405}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.108436, "activity_20": 0.094438, "activity_30": 0.091697}, "trend_signal": 0, "fair_value": 0.138872, "relative_strength": -15.663883, "rate_of_change": -1.06989632704591, "market_dynamics": 1.058145, "expectation": {"probability": 32.7383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 19820}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.108455, "activity_20": 0.095781, "activity_30": 0.092183}, "trend_signal": 1, "fair_value": 0.13759, "relative_strength": -16.747032, "rate_of_change": -0.36120994516961413, "market_dynamics": 0.907033, "expectation": {"probability": 27.2985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 94833}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.107945, "activity_20": 0.097024, "activity_30": 0.09269}, "trend_signal": 1, "fair_value": 0.136308, "relative_strength": -15.689393, "rate_of_change": -0.36143401387125124, "market_dynamics": 0.718534, "expectation": {"probability": 27.47, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 59283}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.102, "activity_10": 0.107, "activity_20": 0.098171, "activity_30": 0.093219}, "trend_signal": 1, "fair_value": 0.135218, "relative_strength": -15.249797, "rate_of_change": -0.3627450980392156, "market_dynamics": 0.542403, "expectation": {"probability": 27.2521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.1, "activity_10": 0.105709, "activity_20": 0.099219, "activity_30": 0.09377}, "trend_signal": 1, "fair_value": 0.134256, "relative_strength": -14.573297, "rate_of_change": -0.36515901909978565, "market_dynamics": 0.387671, "expectation": {"probability": 26.7817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.089, "close": 0.105, "volume": 628217}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.105218, "activity_20": 0.100629, "activity_30": 0.094665}, "trend_signal": 1, "fair_value": 0.133327, "relative_strength": -8.095194, "rate_of_change": -0.36540001975135233, "market_dynamics": 0.438151, "expectation": {"probability": 26.6099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.099, "close": 0.099, "volume": 643589}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103727, "activity_20": 0.101286, "activity_30": 0.095194}, "trend_signal": 1, "fair_value": 0.132231, "relative_strength": -11.498815, "rate_of_change": -0.4041850220264385, "market_dynamics": 0.448605, "expectation": {"probability": 35.0613, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.093, "close": 0.1, "volume": 83500}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.102291, "activity_20": 0.101848, "activity_30": 0.095811}, "trend_signal": 1, "fair_value": 0.131333, "relative_strength": -8.471519, "rate_of_change": -0.3682284121946634, "market_dynamics": 0.335708, "expectation": {"probability": 27.3673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.1, "volume": 131740}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.101036, "activity_20": 0.102176, "activity_30": 0.096449}, "trend_signal": 1, "fair_value": 0.130372, "relative_strength": -5.454221, "rate_of_change": 0.03662597114318007, "market_dynamics": 0.241566, "expectation": {"probability": 27.6371, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.091, "close": 0.091, "volume": 71731}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.098782, "activity_20": 0.101529, "activity_30": 0.096505}, "trend_signal": 1, "fair_value": 0.129513, "relative_strength": -15.23148, "rate_of_change": 0.03772203299567569, "market_dynamics": -0.123161, "expectation": {"probability": 34.2769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.088, "close": 0.09, "volume": 36587}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.097055, "activity_20": 0.100724, "activity_30": 0.096495}, "trend_signal": 1, "fair_value": 0.128776, "relative_strength": -15.631892, "rate_of_change": -0.07430656448589575, "market_dynamics": -0.402463, "expectation": {"probability": 34.9466, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.088, "close": 0.088, "volume": 171158}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.095145, "activity_20": 0.099657, "activity_30": 0.096359}, "trend_signal": 1, "fair_value": 0.127929, "relative_strength": -17.230822, "rate_of_change": 0.33296337402885096, "market_dynamics": -0.524509, "expectation": {"probability": 34.1194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.088, "close": 0.088, "volume": 102790}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.093455, "activity_20": 0.09851, "activity_30": 0.096204}, "trend_signal": 0, "fair_value": 0.127147, "relative_strength": -15.635822, "rate_of_change": 0.29535398230088866, "market_dynamics": -0.674019, "expectation": {"probability": 31.7396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 2557}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.091255, "activity_20": 0.096924, "activity_30": 0.095774}, "trend_signal": 0, "fair_value": 0.12634, "relative_strength": -19.909292, "rate_of_change": 0.18308756217807967, "market_dynamics": -0.801241, "expectation": {"probability": 34.6653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.084, "close": 0.087, "volume": 165438}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.089891, "activity_20": 0.09561, "activity_30": 0.095527}, "trend_signal": 0, "fair_value": 0.125551, "relative_strength": -15.769804, "rate_of_change": 0.40403817995663055, "market_dynamics": -0.830132, "expectation": {"probability": 31.7779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.085, "close": 0.085, "volume": 55666}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.0884, "activity_20": 0.094138, "activity_30": 0.095127}, "trend_signal": 0, "fair_value": 0.124814, "relative_strength": -16.646075, "rate_of_change": 0.6578947368421089, "market_dynamics": -0.908326, "expectation": {"probability": 35.6976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.072, "close": 0.08, "volume": 168403}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.086364, "activity_20": 0.09231, "activity_30": 0.094366}, "trend_signal": 0, "fair_value": 0.124045, "relative_strength": -22.338842, "rate_of_change": 0.76252723311546, "market_dynamics": -0.969862, "expectation": {"probability": 35.6976, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.074, "close": 0.079, "volume": 247701}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.084491, "activity_20": 0.090443, "activity_30": 0.093495}, "trend_signal": 0, "fair_value": 0.123365, "relative_strength": -21.926974, "rate_of_change": 1.0086486486486521, "market_dynamics": -0.94456, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.077, "close": 0.077, "volume": 31785}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.082636, "activity_20": 0.088533, "activity_30": 0.092434}, "trend_signal": 0, "fair_value": 0.122641, "relative_strength": -22.978656, "rate_of_change": 0.07170913916924172, "market_dynamics": -1.110536, "expectation": {"probability": 34.6077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.073, "close": 0.073, "volume": 311103}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.077, "activity_10": 0.080473, "activity_20": 0.086519, "activity_30": 0.091112}, "trend_signal": 0, "fair_value": 0.121955, "relative_strength": -24.67461, "rate_of_change": -0.1786096256684497, "market_dynamics": -1.164693, "expectation": {"probability": 34.6077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.078636, "activity_20": 0.084776, "activity_30": 0.0898}, "trend_signal": 0, "fair_value": 0.121269, "relative_strength": -25.30739, "rate_of_change": -0.07071453826620447, "market_dynamics": -1.301066, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.071, "close": 0.074, "volume": 134583}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.077291, "activity_20": 0.083257, "activity_30": 0.088557}, "trend_signal": 0, "fair_value": 0.120654, "relative_strength": -24.331158, "rate_of_change": 0.10721905925997711, "market_dynamics": -1.398997, "expectation": {"probability": 31.7779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.068, "close": 0.072, "volume": 270697}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.075836, "activity_20": 0.081671, "activity_30": 0.087178}, "trend_signal": 0, "fair_value": 0.120154, "relative_strength": -26.25015, "rate_of_change": -0.14351965898016333, "market_dynamics": -1.342352, "expectation": {"probability": 35.4721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.069, "close": 0.069, "volume": 68754}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.074127, "activity_20": 0.079933, "activity_30": 0.085615}, "trend_signal": 0, "fair_value": 0.119667, "relative_strength": -25.734108, "rate_of_change": -0.4290326386579833, "market_dynamics": -1.411714, "expectation": {"probability": 35.3646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.067, "close": 0.067, "volume": 93547}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.072327, "activity_20": 0.078152, "activity_30": 0.083948}, "trend_signal": 0, "fair_value": 0.119006, "relative_strength": -25.058049, "rate_of_change": -0.9694828347678067, "market_dynamics": -1.348815, "expectation": {"probability": 34.4415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.067, "close": 0.07, "volume": 17369}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.071436, "activity_20": 0.076814, "activity_30": 0.082533}, "trend_signal": 0, "fair_value": 0.118365, "relative_strength": -19.115287, "rate_of_change": -1.4499689991624345, "market_dynamics": -1.31123, "expectation": {"probability": 31.7779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 25449}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.070273, "activity_20": 0.075357, "activity_30": 0.081011}, "trend_signal": 0, "fair_value": 0.117545, "relative_strength": -22.522715, "rate_of_change": -0.9194260485651218, "market_dynamics": -1.35295, "expectation": {"probability": 34.493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.069345, "activity_20": 0.074052, "activity_30": 0.079542}, "trend_signal": 0, "fair_value": 0.116692, "relative_strength": -22.031994, "rate_of_change": -1.5974690030857719, "market_dynamics": -1.309486, "expectation": {"probability": 31.0792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 89871}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.068636, "activity_20": 0.072905, "activity_30": 0.078166}, "trend_signal": 0, "fair_value": 0.11584, "relative_strength": -24.344505, "rate_of_change": -2.565292699217722, "market_dynamics": -1.252528, "expectation": {"probability": 31.0792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.068109, "activity_20": 0.071914, "activity_30": 0.076935}, "trend_signal": 0, "fair_value": 0.114987, "relative_strength": -23.246028, "rate_of_change": -2.4399595663843336, "market_dynamics": -1.155493, "expectation": {"probability": 31.0263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.068, "close": 0.068, "volume": 89218}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067873, "activity_20": 0.071133, "activity_30": 0.075905}, "trend_signal": 0, "fair_value": 0.114333, "relative_strength": -19.939018, "rate_of_change": -1.2707373134683846, "market_dynamics": -0.862238, "expectation": {"probability": 30.6178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.059, "close": 0.062, "volume": 220469}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.066636, "activity_20": 0.069886, "activity_30": 0.074557}, "trend_signal": 0, "fair_value": 0.113673, "relative_strength": -25.966059, "rate_of_change": -1.5283474065138773, "market_dynamics": -0.615276, "expectation": {"probability": 34.1576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.065618, "activity_20": 0.068762, "activity_30": 0.07329}, "trend_signal": 0, "fair_value": 0.112821, "relative_strength": -25.479163, "rate_of_change": -1.550843408915516, "market_dynamics": -0.503378, "expectation": {"probability": 31.1021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 30000}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.064782, "activity_20": 0.067762, "activity_30": 0.072105}, "trend_signal": 0, "fair_value": 0.112064, "relative_strength": -24.148036, "rate_of_change": -1.5765177249368403, "market_dynamics": -0.39596, "expectation": {"probability": 31.0496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 67090}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.063891, "activity_20": 0.066771, "activity_30": 0.070938}, "trend_signal": 0, "fair_value": 0.111429, "relative_strength": -25.214323, "rate_of_change": -1.6434892541087351, "market_dynamics": -0.470365, "expectation": {"probability": 33.1909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.061, "volume": 100000}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.063109, "activity_20": 0.065905, "activity_30": 0.069854}, "trend_signal": 0, "fair_value": 0.110763, "relative_strength": -25.492178, "rate_of_change": -1.885604113110535, "market_dynamics": -0.492896, "expectation": {"probability": 30.1374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a62c40e0-6dde-40f4-9dcd-d40fb9a42776/", "share_image": "https://sharemaestro.com/terminal/a62c40e0-6dde-40f4-9dcd-d40fb9a42776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}