{"ticker": {"uuid": "a62d1602-1ba8-4732-99c6-b903cd529068", "symbol": "TUCLK", "name": "Tug\u00e7elik Al\u00fcminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUCLK rose 3.99%, moving from 4.26 to 4.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.91 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.91"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 4.59, "low": 4.28, "close": 4.43, "volume": 40483826}, "trend_line": 5.222245, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.352545, "activity_20": 4.424429, "activity_30": 4.61395}, "trend_signal": 0, "fair_value": 9.579331, "relative_strength": -48.90776, "rate_of_change": -3.2782361237543327, "market_dynamics": 0.447347, "expectation": {"probability": 50.4447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.2, "high": 5.533333, "low": 5.033333, "close": 5.106666, "volume": 17389956}, "trend_line": 5.374555, "activity_lines": {"activity_5": 4.954888, "activity_10": 4.86503, "activity_20": 4.925063, "activity_30": 5.071003}, "trend_signal": 0, "fair_value": 2.624925, "relative_strength": -10.592758, "rate_of_change": -0.24953600593912267, "market_dynamics": -0.398013, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.106666, "high": 5.33, "low": 4.913333, "close": 5.033333, "volume": 13216866}, "trend_line": 5.327555, "activity_lines": {"activity_5": 5.006444, "activity_10": 4.892121, "activity_20": 4.933254, "activity_30": 5.048989}, "trend_signal": 0, "fair_value": 2.651955, "relative_strength": -9.213639, "rate_of_change": -0.8744910043715193, "market_dynamics": -0.326333, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.033333, "high": 5.233333, "low": 4.52, "close": 5.13, "volume": 6406872}, "trend_line": 5.287333, "activity_lines": {"activity_5": 5.065778, "activity_10": 4.943151, "activity_20": 4.951936, "activity_30": 5.036243}, "trend_signal": 0, "fair_value": 2.679444, "relative_strength": -9.08074, "rate_of_change": -0.7549804741574696, "market_dynamics": -0.131682, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.136666, "high": 5.45, "low": 5.033333, "close": 5.436666, "volume": 2943474}, "trend_line": 5.232555, "activity_lines": {"activity_5": 5.209111, "activity_10": 5.047515, "activity_20": 4.999111, "activity_30": 5.045878}, "trend_signal": 0, "fair_value": 2.708344, "relative_strength": -6.531268, "rate_of_change": -1.0360232654156765, "market_dynamics": 0.042957, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.436666, "high": 5.6, "low": 5.23, "close": 5.45, "volume": 17020884}, "trend_line": 5.196222, "activity_lines": {"activity_5": 5.304, "activity_10": 5.146, "activity_20": 5.042301, "activity_30": 5.059906}, "trend_signal": 0, "fair_value": 2.737607, "relative_strength": -12.636095, "rate_of_change": -0.694364416618649, "market_dynamics": 0.266048, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.45, "high": 6.026666, "low": 5.383333, "close": 5.813333, "volume": 29375622}, "trend_line": 5.185777, "activity_lines": {"activity_5": 5.498, "activity_10": 5.292909, "activity_20": 5.116984, "activity_30": 5.09972}, "trend_signal": 0, "fair_value": 2.767745, "relative_strength": -10.265524, "rate_of_change": -0.20101142714841316, "market_dynamics": 0.683286, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 7.583333, "low": 5.97, "close": 6.536666, "volume": 75614448}, "trend_line": 5.193889, "activity_lines": {"activity_5": 5.886, "activity_10": 5.549454, "activity_20": 5.256841, "activity_30": 5.186874}, "trend_signal": 0, "fair_value": 2.802938, "relative_strength": -2.7896, "rate_of_change": 0.1564278602801579, "market_dynamics": 1.145291, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.536666, "high": 7.223333, "low": 6.343333, "close": 7.193333, "volume": 34323054}, "trend_line": 5.232333, "activity_lines": {"activity_5": 6.392666, "activity_10": 5.891394, "activity_20": 5.451127, "activity_30": 5.315871}, "trend_signal": 1, "fair_value": 2.84251, "relative_strength": 1.211522, "rate_of_change": 0.740177543262847, "market_dynamics": 1.453244, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.196666, "high": 9.916666, "low": 6.85, "close": 9.266666, "volume": 64665564}, "trend_line": 5.348777, "activity_lines": {"activity_5": 7.452888, "activity_10": 6.567818, "activity_20": 5.834301, "activity_30": 5.57615}, "trend_signal": 1, "fair_value": 2.896357, "relative_strength": 23.91941, "rate_of_change": 2.2254699767770982, "market_dynamics": 1.694039, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.308333, "high": 9.833333, "low": 8.766666, "close": 8.975, "volume": 33129828}, "trend_line": 5.459389, "activity_lines": {"activity_5": 8.160555, "activity_10": 7.107151, "activity_20": 6.170412, "activity_30": 5.8101}, "trend_signal": 1, "fair_value": 2.948183, "relative_strength": 14.523959, "rate_of_change": 2.0679867565987458, "market_dynamics": 1.767084, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.125, "high": 11.183333, "low": 8.958333, "close": 9.266666, "volume": 65896152}, "trend_line": 5.568277, "activity_lines": {"activity_5": 8.730444, "activity_10": 7.629424, "activity_20": 6.515293, "activity_30": 6.055731}, "trend_signal": 1, "fair_value": 3.001998, "relative_strength": 20.54177, "rate_of_change": 1.9945089093303356, "market_dynamics": 1.811674, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.233333, "high": 9.508333, "low": 8.758333, "close": 8.883333, "volume": 25961868}, "trend_line": 5.687611, "activity_lines": {"activity_5": 8.942333, "activity_10": 8.006363, "activity_20": 6.804444, "activity_30": 6.269605}, "trend_signal": 1, "fair_value": 3.05282, "relative_strength": 11.908844, "rate_of_change": 2.143104590522351, "market_dynamics": 1.727813, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.883333, "high": 9.841666, "low": 8.791666, "close": 9.475, "volume": 21733416}, "trend_line": 5.837444, "activity_lines": {"activity_5": 9.195, "activity_10": 8.420878, "activity_20": 7.133277, "activity_30": 6.513953}, "trend_signal": 1, "fair_value": 3.107126, "relative_strength": 13.60425, "rate_of_change": 2.6343749598908786, "market_dynamics": 1.582555, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.483333, "high": 10.058333, "low": 9.0, "close": 9.816666, "volume": 27221754}, "trend_line": 6.020222, "activity_lines": {"activity_5": 9.409444, "activity_10": 8.818515, "activity_20": 7.473325, "activity_30": 6.770677}, "trend_signal": 1, "fair_value": 3.16375, "relative_strength": 13.05175, "rate_of_change": 3.131130679797541, "market_dynamics": 1.494099, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.816666, "high": 11.725, "low": 9.683333, "close": 11.0, "volume": 81204060}, "trend_line": 6.227, "activity_lines": {"activity_5": 9.981666, "activity_10": 9.351666, "activity_20": 7.903039, "activity_30": 7.091953}, "trend_signal": 1, "fair_value": 3.22798, "relative_strength": 31.06963, "rate_of_change": 3.4347238357655234, "market_dynamics": 1.496072, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.991666, "high": 13.516666, "low": 10.116666, "close": 13.516666, "volume": 70594596}, "trend_line": 6.509777, "activity_lines": {"activity_5": 11.257777, "activity_10": 10.241484, "activity_20": 8.541389, "activity_30": 7.562254}, "trend_signal": 1, "fair_value": 3.308226, "relative_strength": 57.005675, "rate_of_change": 4.541143407740475, "market_dynamics": 1.656031, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.675, "high": 16.35, "low": 11.866666, "close": 12.658333, "volume": 100695288}, "trend_line": 6.770611, "activity_lines": {"activity_5": 11.964444, "activity_10": 10.835181, "activity_20": 9.055579, "activity_30": 7.958935}, "trend_signal": 1, "fair_value": 3.381891, "relative_strength": 40.055744, "rate_of_change": 4.006803919704162, "market_dynamics": 1.775851, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.658333, "high": 15.825, "low": 12.658333, "close": 14.566666, "volume": 50908500}, "trend_line": 7.076389, "activity_lines": {"activity_5": 13.055555, "activity_10": 11.664545, "activity_20": 9.71346, "activity_30": 8.461906}, "trend_signal": 1, "fair_value": 3.467318, "relative_strength": 56.068121, "rate_of_change": 4.5162541460438375, "market_dynamics": 1.83056, "expectation": {"probability": 57.2679, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.916666, "high": 15.666666, "low": 13.333333, "close": 14.533333, "volume": 17235780}, "trend_line": 7.386944, "activity_lines": {"activity_5": 13.796111, "activity_10": 12.353787, "activity_20": 10.321928, "activity_30": 8.943}, "trend_signal": 1, "fair_value": 3.552104, "relative_strength": 59.841477, "rate_of_change": 4.388608370738238, "market_dynamics": 1.678553, "expectation": {"probability": 56.9673, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.5, "high": 19.083332, "low": 13.833333, "close": 15.366666, "volume": 29352786}, "trend_line": 7.733055, "activity_lines": {"activity_5": 14.499999, "activity_10": 13.098787, "activity_20": 10.962666, "activity_30": 9.45782}, "trend_signal": 1, "fair_value": 3.641848, "relative_strength": 78.866176, "rate_of_change": 4.685442315523178, "market_dynamics": 1.521163, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.3, "high": 16.191666, "low": 13.366666, "close": 14.0, "volume": 14291874}, "trend_line": 8.025389, "activity_lines": {"activity_5": 14.457222, "activity_10": 13.479091, "activity_20": 11.424452, "activity_30": 9.862139}, "trend_signal": 1, "fair_value": 3.723771, "relative_strength": 56.763532, "rate_of_change": 3.780317093309181, "market_dynamics": 1.322331, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.858333, "high": 14.15, "low": 11.866666, "close": 13.666666, "volume": 13048722}, "trend_line": 8.3015, "activity_lines": {"activity_5": 14.271111, "activity_10": 13.712727, "activity_20": 11.812142, "activity_30": 10.226093}, "trend_signal": 1, "fair_value": 3.803589, "relative_strength": 51.473977, "rate_of_change": 3.440468742387443, "market_dynamics": 1.130479, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.666666, "high": 14.491666, "low": 12.758333, "close": 13.366666, "volume": 20366220}, "trend_line": 8.5805, "activity_lines": {"activity_5": 13.917777, "activity_10": 13.804848, "activity_20": 12.13015, "activity_30": 10.552878}, "trend_signal": 1, "fair_value": 3.881474, "relative_strength": 45.747052, "rate_of_change": 3.360838402698306, "market_dynamics": 0.939293, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.35, "high": 14.25, "low": 12.75, "close": 13.166666, "volume": 33488160}, "trend_line": 8.853389, "activity_lines": {"activity_5": 13.577777, "activity_10": 13.789848, "activity_20": 12.389888, "activity_30": 10.848759}, "trend_signal": 1, "fair_value": 3.957842, "relative_strength": 41.481804, "rate_of_change": 3.180339141075686, "market_dynamics": 0.651156, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.208333, "high": 15.566666, "low": 13.1, "close": 15.25, "volume": 40921038}, "trend_line": 9.212389, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.092727, "activity_20": 12.81123, "activity_30": 11.261444}, "trend_signal": 1, "fair_value": 4.047927, "relative_strength": 60.073916, "rate_of_change": 4.054944383444576, "market_dynamics": 0.538574, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.383333, "high": 16.333332, "low": 13.425, "close": 13.483333, "volume": 22519428}, "trend_line": 9.508166, "activity_lines": {"activity_5": 13.887777, "activity_10": 13.997121, "activity_20": 13.01765, "activity_30": 11.536989}, "trend_signal": 1, "fair_value": 4.126357, "relative_strength": 39.791713, "rate_of_change": 3.2106438405933497, "market_dynamics": 0.258926, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.333333, "high": 13.816666, "low": 12.416666, "close": 12.583333, "volume": 17197200}, "trend_line": 9.772055, "activity_lines": {"activity_5": 13.486666, "activity_10": 13.738484, "activity_20": 13.101833, "activity_30": 11.735387}, "trend_signal": 1, "fair_value": 4.198931, "relative_strength": 31.717896, "rate_of_change": 2.7753932777362187, "market_dynamics": -0.057708, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.591666, "high": 12.916666, "low": 10.483333, "close": 11.166666, "volume": 19645890}, "trend_line": 9.982389, "activity_lines": {"activity_5": 12.685555, "activity_10": 13.223636, "activity_20": 13.022301, "activity_30": 11.825362}, "trend_signal": 1, "fair_value": 4.262211, "relative_strength": 15.309819, "rate_of_change": 2.152402949021466, "market_dynamics": -0.375556, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.616666, "high": 11.783333, "low": 10.625, "close": 11.066666, "volume": 15030708}, "trend_line": 10.1965, "activity_lines": {"activity_5": 11.997777, "activity_10": 12.752424, "activity_20": 12.914325, "activity_30": 11.895315}, "trend_signal": 1, "fair_value": 4.324861, "relative_strength": 20.281376, "rate_of_change": 2.144887361131697, "market_dynamics": -0.805621, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.075, "high": 11.15, "low": 10.0, "close": 10.458333, "volume": 19748700}, "trend_line": 10.374444, "activity_lines": {"activity_5": 11.247222, "activity_10": 12.233636, "activity_20": 12.739841, "activity_30": 11.912207}, "trend_signal": 1, "fair_value": 4.383269, "relative_strength": 14.450445, "rate_of_change": 1.7451478448487237, "market_dynamics": -1.017758, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.458333, "high": 11.108333, "low": 10.225, "close": 10.691666, "volume": 13169982}, "trend_line": 10.560611, "activity_lines": {"activity_5": 10.893888, "activity_10": 11.846515, "activity_20": 12.580515, "activity_30": 11.932673}, "trend_signal": 1, "fair_value": 4.443354, "relative_strength": 13.99809, "rate_of_change": 1.794476889556677, "market_dynamics": -1.135157, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.666666, "high": 10.75, "low": 9.941666, "close": 10.3, "volume": 14744310}, "trend_line": 10.736166, "activity_lines": {"activity_5": 10.596111, "activity_10": 11.448333, "activity_20": 12.377103, "activity_30": 11.91586}, "trend_signal": 0, "fair_value": 4.501121, "relative_strength": 4.64834, "rate_of_change": 1.6623564678218052, "market_dynamics": -1.161537, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.325, "high": 11.166666, "low": 10.183333, "close": 10.466666, "volume": 23007528}, "trend_line": 10.914055, "activity_lines": {"activity_5": 10.506111, "activity_10": 11.141666, "activity_20": 12.182817, "activity_30": 11.898473}, "trend_signal": 0, "fair_value": 4.559284, "relative_strength": 5.849196, "rate_of_change": 1.6569136505527076, "market_dynamics": -1.12695, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.416666, "high": 11.033333, "low": 10.308333, "close": 11.008333, "volume": 26308554}, "trend_line": 11.099777, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.986212, "activity_20": 12.035396, "activity_30": 11.904555}, "trend_signal": 0, "fair_value": 4.621389, "relative_strength": 6.172752, "rate_of_change": 1.7016773325771235, "market_dynamics": -1.065447, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.15, "high": 14.491666, "low": 11.083333, "close": 12.908333, "volume": 85574304}, "trend_line": 11.348388, "activity_lines": {"activity_5": 11.417777, "activity_10": 11.215454, "activity_20": 12.063254, "activity_30": 12.021236}, "trend_signal": 0, "fair_value": 4.695502, "relative_strength": 19.000666, "rate_of_change": 2.2397837361957844, "market_dynamics": -0.762872, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.908333, "high": 13.916666, "low": 12.33, "close": 13.75, "volume": 64004415}, "trend_line": 11.612944, "activity_lines": {"activity_5": 12.309444, "activity_10": 11.640303, "activity_20": 12.162182, "activity_30": 12.176179}, "trend_signal": 1, "fair_value": 4.774775, "relative_strength": 20.398381, "rate_of_change": 2.3312209628363134, "market_dynamics": -0.38756, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.49, "high": 15.4, "low": 13.32, "close": 15.26, "volume": 84527264}, "trend_line": 11.903722, "activity_lines": {"activity_5": 13.500555, "activity_10": 12.334848, "activity_20": 12.403809, "activity_30": 12.411473}, "trend_signal": 1, "fair_value": 4.863579, "relative_strength": 29.298093, "rate_of_change": 2.503912875150345, "market_dynamics": 0.056554, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.37, "high": 16.17, "low": 13.69, "close": 13.8, "volume": 65217409}, "trend_line": 12.123944, "activity_lines": {"activity_5": 13.874333, "activity_10": 12.715273, "activity_20": 12.494, "activity_30": 12.533813}, "trend_signal": 1, "fair_value": 4.944134, "relative_strength": 14.559383, "rate_of_change": 1.8500264035063965, "market_dynamics": 0.38365, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.86, "high": 14.1, "low": 12.9, "close": 13.21, "volume": 37204491}, "trend_line": 12.255389, "activity_lines": {"activity_5": 13.829222, "activity_10": 12.940545, "activity_20": 12.531651, "activity_30": 12.603881}, "trend_signal": 1, "fair_value": 5.020352, "relative_strength": 12.120032, "rate_of_change": 1.084176898210676, "market_dynamics": 0.379602, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.3, "high": 13.38, "low": 12.0, "close": 12.42, "volume": 18935071}, "trend_line": 12.370222, "activity_lines": {"activity_5": 13.374, "activity_10": 12.983212, "activity_20": 12.500365, "activity_30": 12.614501}, "trend_signal": 1, "fair_value": 5.091666, "relative_strength": 4.196742, "rate_of_change": 0.9370000413695628, "market_dynamics": 0.248694, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.73, "high": 13.16, "low": 12.18, "close": 12.5, "volume": 17771476}, "trend_line": 12.478, "activity_lines": {"activity_5": 12.978, "activity_10": 13.004758, "activity_20": 12.49073, "activity_30": 12.622874}, "trend_signal": 1, "fair_value": 5.163824, "relative_strength": 8.108196, "rate_of_change": 0.8712697314567167, "market_dynamics": 0.027561, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.65, "high": 12.78, "low": 11.89, "close": 12.0, "volume": 17569102}, "trend_line": 12.581889, "activity_lines": {"activity_5": 12.498667, "activity_10": 12.902515, "activity_20": 12.440619, "activity_30": 12.592036}, "trend_signal": 0, "fair_value": 5.232948, "relative_strength": 0.082549, "rate_of_change": 0.8325773361115609, "market_dynamics": -0.110524, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.35, "close": 11.8, "volume": 10175430}, "trend_line": 12.659389, "activity_lines": {"activity_5": 12.17, "activity_10": 12.733, "activity_20": 12.379397, "activity_30": 12.541591}, "trend_signal": 0, "fair_value": 5.300213, "relative_strength": -2.209688, "rate_of_change": 0.6159647410655014, "market_dynamics": -0.174471, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.83, "high": 11.94, "low": 10.83, "close": 11.79, "volume": 10349574}, "trend_line": 12.725166, "activity_lines": {"activity_5": 11.971333, "activity_10": 12.537424, "activity_20": 12.324682, "activity_30": 12.485502}, "trend_signal": 0, "fair_value": 5.367671, "relative_strength": -7.310858, "rate_of_change": 0.5195906374312429, "market_dynamics": -0.192963, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.95, "high": 12.64, "low": 11.7, "close": 12.63, "volume": 3264402}, "trend_line": 12.7795, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.480364, "activity_20": 12.356524, "activity_30": 12.479362}, "trend_signal": 0, "fair_value": 5.440705, "relative_strength": -3.114831, "rate_of_change": 0.42698067750158053, "market_dynamics": -0.200592, "expectation": {"probability": 59.228, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.0, "close": 11.57, "volume": 9985872}, "trend_line": 12.714611, "activity_lines": {"activity_5": 11.956, "activity_10": 12.235636, "activity_20": 12.299889, "activity_30": 12.40133}, "trend_signal": 0, "fair_value": 5.508013, "relative_strength": -10.400467, "rate_of_change": -0.5077585195038997, "market_dynamics": -0.279311, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.58, "high": 11.84, "low": 11.31, "close": 11.57, "volume": 9489969}, "trend_line": 12.678333, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.030545, "activity_20": 12.252365, "activity_30": 12.327484}, "trend_signal": 0, "fair_value": 5.573557, "relative_strength": -12.655445, "rate_of_change": -0.2853252844306394, "market_dynamics": -0.359375, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.7, "high": 12.98, "low": 11.11, "close": 12.98, "volume": 27161489}, "trend_line": 12.625444, "activity_lines": {"activity_5": 12.196, "activity_10": 12.148909, "activity_20": 12.343952, "activity_30": 12.346946}, "trend_signal": 0, "fair_value": 5.648055, "relative_strength": -5.748363, "rate_of_change": -0.41716052102433665, "market_dynamics": -0.315783, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.1, "high": 15.5, "low": 12.54, "close": 14.57, "volume": 67269545}, "trend_line": 12.626666, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.571273, "activity_20": 12.578333, "activity_30": 12.472401}, "trend_signal": 0, "fair_value": 5.732414, "relative_strength": 5.71391, "rate_of_change": 0.009678867531314372, "market_dynamics": -0.1173, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.55, "high": 15.2, "low": 13.48, "close": 14.52, "volume": 51925872}, "trend_line": 12.598444, "activity_lines": {"activity_5": 13.635333, "activity_10": 12.959818, "activity_20": 12.79127, "activity_30": 12.594552}, "trend_signal": 0, "fair_value": 5.81625, "relative_strength": 0.734605, "rate_of_change": -0.22351109944619998, "market_dynamics": 0.125181, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.6, "high": 14.84, "low": 13.35, "close": 13.5, "volume": 24810565}, "trend_line": 12.581778, "activity_lines": {"activity_5": 13.788, "activity_10": 13.124727, "activity_20": 12.887722, "activity_30": 12.652717}, "trend_signal": 1, "fair_value": 5.891239, "relative_strength": -6.963453, "rate_of_change": -0.13228617756288583, "market_dynamics": 0.219502, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.55, "high": 13.91, "low": 12.83, "close": 13.05, "volume": 17036778}, "trend_line": 12.561222, "activity_lines": {"activity_5": 13.662, "activity_10": 13.189636, "activity_20": 12.927944, "activity_30": 12.682925}, "trend_signal": 1, "fair_value": 5.962692, "relative_strength": -8.006645, "rate_of_change": -0.1633791344911596, "market_dynamics": 0.192646, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.17, "high": 16.1, "low": 12.78, "close": 14.02, "volume": 39355520}, "trend_line": 12.583, "activity_lines": {"activity_5": 13.760667, "activity_10": 13.411818, "activity_20": 13.047452, "activity_30": 12.777039}, "trend_signal": 1, "fair_value": 6.039359, "relative_strength": 0.705502, "rate_of_change": 0.17337485158688706, "market_dynamics": 0.2144, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.04, "high": 14.7, "low": 12.52, "close": 13.33, "volume": 18284106}, "trend_line": 12.588444, "activity_lines": {"activity_5": 13.56, "activity_10": 13.468182, "activity_20": 13.084325, "activity_30": 12.825233}, "trend_signal": 1, "fair_value": 6.113386, "relative_strength": -7.746371, "rate_of_change": 0.043264722244303194, "market_dynamics": 0.140972, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.37, "high": 13.85, "low": 13.29, "close": 13.63, "volume": 6943203}, "trend_line": 12.534444, "activity_lines": {"activity_5": 13.542, "activity_10": 13.551091, "activity_20": 13.138714, "activity_30": 12.89243}, "trend_signal": 1, "fair_value": 6.188429, "relative_strength": -8.738943, "rate_of_change": -0.4289648506201423, "market_dynamics": 0.24112, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.63, "high": 13.69, "low": 12.3, "close": 12.45, "volume": 12002330}, "trend_line": 12.5, "activity_lines": {"activity_5": 13.19, "activity_10": 13.401273, "activity_20": 13.077286, "activity_30": 12.886982}, "trend_signal": 1, "fair_value": 6.255641, "relative_strength": -15.935503, "rate_of_change": -0.2747947974397634, "market_dynamics": 0.196289, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.5, "high": 12.59, "low": 11.7, "close": 11.95, "volume": 11029304}, "trend_line": 12.478889, "activity_lines": {"activity_5": 12.741333, "activity_10": 13.144545, "activity_20": 12.974429, "activity_30": 12.851498}, "trend_signal": 1, "fair_value": 6.319049, "relative_strength": -21.068137, "rate_of_change": -0.1688879999999955, "market_dynamics": -0.178195, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0, "high": 12.36, "low": 11.5, "close": 11.85, "volume": 11755810}, "trend_line": 12.501667, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.862727, "activity_20": 12.87781, "activity_30": 12.810925}, "trend_signal": 0, "fair_value": 6.381859, "relative_strength": -23.413388, "rate_of_change": 0.18253227510877654, "market_dynamics": -0.466852, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.89, "high": 12.3, "low": 11.81, "close": 11.93, "volume": 9579280}, "trend_line": 12.530444, "activity_lines": {"activity_5": 12.095333, "activity_10": 12.616, "activity_20": 12.798095, "activity_30": 12.774043}, "trend_signal": 0, "fair_value": 6.445224, "relative_strength": -23.623933, "rate_of_change": 0.23018530248805885, "market_dynamics": -0.808017, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 13.29, "low": 11.92, "close": 12.6, "volume": 45983540}, "trend_line": 12.601833, "activity_lines": {"activity_5": 12.174667, "activity_10": 12.539091, "activity_20": 12.788286, "activity_30": 12.77853}, "trend_signal": 0, "fair_value": 6.510844, "relative_strength": -17.530883, "rate_of_change": 0.5697244247689861, "market_dynamics": -0.736119, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.57, "high": 12.77, "low": 11.48, "close": 11.74, "volume": 22340737}, "trend_line": 12.636778, "activity_lines": {"activity_5": 12.036, "activity_10": 12.340727, "activity_20": 12.695714, "activity_30": 12.722928}, "trend_signal": 0, "fair_value": 6.570983, "relative_strength": -19.949735, "rate_of_change": 0.2773009291584839, "market_dynamics": -0.776177, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.57, "close": 10.75, "volume": 13527444}, "trend_line": 12.651778, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.994364, "activity_20": 12.512476, "activity_30": 12.601201}, "trend_signal": 0, "fair_value": 6.62579, "relative_strength": -22.428373, "rate_of_change": 0.11870114359847557, "market_dynamics": -0.887237, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.79, "high": 11.56, "low": 10.2, "close": 10.34, "volume": 18575149}, "trend_line": 12.647556, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.615273, "activity_20": 12.296143, "activity_30": 12.452054}, "trend_signal": 0, "fair_value": 6.677553, "relative_strength": -24.550809, "rate_of_change": -0.033370803692575, "market_dynamics": -0.911765, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.37, "high": 10.79, "low": 9.82, "close": 9.87, "volume": 15574348}, "trend_line": 12.609611, "activity_lines": {"activity_5": 10.602667, "activity_10": 11.217636, "activity_20": 12.042, "activity_30": 12.272857}, "trend_signal": 0, "fair_value": 6.727788, "relative_strength": -26.702243, "rate_of_change": -0.3000184383449305, "market_dynamics": -1.212502, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.91, "high": 9.99, "low": 9.4, "close": 9.71, "volume": 8317692}, "trend_line": 12.503, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.853818, "activity_20": 11.781762, "activity_30": 12.085785}, "trend_signal": 0, "fair_value": 6.776987, "relative_strength": -28.916025, "rate_of_change": -0.8454741387343284, "market_dynamics": -1.335622, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.64, "close": 9.66, "volume": 9630468}, "trend_line": 12.366667, "activity_lines": {"activity_5": 9.878667, "activity_10": 10.552182, "activity_20": 11.530667, "activity_30": 11.902366}, "trend_signal": 0, "fair_value": 6.825641, "relative_strength": -28.645147, "rate_of_change": -1.0904023034471764, "market_dynamics": -1.335905, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.61, "high": 9.7, "low": 8.61, "close": 9.12, "volume": 9971370}, "trend_line": 12.162, "activity_lines": {"activity_5": 9.563333, "activity_10": 10.203091, "activity_20": 11.237238, "activity_30": 11.692903}, "trend_signal": 0, "fair_value": 6.870203, "relative_strength": -31.620288, "rate_of_change": -1.654989173719959, "market_dynamics": -1.353894, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.11, "high": 9.33, "low": 8.88, "close": 9.23, "volume": 7969079}, "trend_line": 12.009667, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.925455, "activity_20": 10.965952, "activity_30": 11.503742}, "trend_signal": 0, "fair_value": 6.915053, "relative_strength": -31.581306, "rate_of_change": -1.2525324782108245, "market_dynamics": -1.374922, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.15, "high": 13.65, "low": 9.62, "close": 11.8, "volume": 145764868}, "trend_line": 11.962667, "activity_lines": {"activity_5": 10.154, "activity_10": 10.162727, "activity_20": 10.957286, "activity_30": 11.490215}, "trend_signal": 0, "fair_value": 6.976111, "relative_strength": -11.040717, "rate_of_change": -0.39135140050095146, "market_dynamics": -0.949281, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.76, "high": 14.04, "low": 10.64, "close": 10.9, "volume": 132996332}, "trend_line": 11.912, "activity_lines": {"activity_5": 10.486, "activity_10": 10.238727, "activity_20": 10.876095, "activity_30": 11.421656}, "trend_signal": 0, "fair_value": 7.032147, "relative_strength": -11.137594, "rate_of_change": -0.42354267656199834, "market_dynamics": -0.567186, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.1, "high": 12.69, "low": 10.26, "close": 11.94, "volume": 131623944}, "trend_line": 11.893333, "activity_lines": {"activity_5": 11.085333, "activity_10": 10.534727, "activity_20": 10.91119, "activity_30": 11.423462}, "trend_signal": 0, "fair_value": 7.095, "relative_strength": 0.537878, "rate_of_change": -0.15670752182673484, "market_dynamics": -0.038617, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.83, "high": 12.5, "low": 11.05, "close": 11.07, "volume": 57408906}, "trend_line": 11.862333, "activity_lines": {"activity_5": 11.242667, "activity_10": 10.668909, "activity_20": 10.870857, "activity_30": 11.370344}, "trend_signal": 0, "fair_value": 7.152243, "relative_strength": -4.835577, "rate_of_change": -0.260650231520471, "market_dynamics": 0.378875, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.07, "high": 11.23, "low": 10.29, "close": 10.45, "volume": 32612829}, "trend_line": 11.817333, "activity_lines": {"activity_5": 11.063333, "activity_10": 10.684545, "activity_20": 10.780905, "activity_30": 11.279226}, "trend_signal": 0, "fair_value": 7.204198, "relative_strength": -10.486585, "rate_of_change": -0.3793520212255037, "market_dynamics": 0.309787, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.1, "high": 11.73, "low": 10.1, "close": 10.71, "volume": 55490478}, "trend_line": 11.781333, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.745455, "activity_20": 10.732714, "activity_30": 11.207785}, "trend_signal": 0, "fair_value": 7.257639, "relative_strength": -7.243511, "rate_of_change": -0.3046372646010702, "market_dynamics": 0.329542, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.76, "high": 11.17, "low": 10.22, "close": 10.6, "volume": 36374110}, "trend_line": 11.713667, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.771091, "activity_20": 10.686524, "activity_30": 11.13157}, "trend_signal": 0, "fair_value": 7.310534, "relative_strength": -10.442734, "rate_of_change": -0.5743492693059511, "market_dynamics": 0.189804, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.6, "high": 10.89, "low": 10.17, "close": 10.25, "volume": 21358365}, "trend_line": 11.669667, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.716909, "activity_20": 10.621429, "activity_30": 11.03714}, "trend_signal": 0, "fair_value": 7.361303, "relative_strength": -14.542733, "rate_of_change": -0.37562959575339394, "market_dynamics": 0.142065, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.29, "high": 11.16, "low": 9.98, "close": 10.26, "volume": 40323283}, "trend_line": 11.626, "activity_lines": {"activity_5": 10.398, "activity_10": 10.653818, "activity_20": 10.567762, "activity_30": 10.946194}, "trend_signal": 0, "fair_value": 7.407361, "relative_strength": -14.816098, "rate_of_change": -0.37419233984998035, "market_dynamics": 0.190028, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.28, "high": 11.09, "low": 10.1, "close": 10.27, "volume": 31579160}, "trend_line": 11.535667, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.571818, "activity_20": 10.523095, "activity_30": 10.85871}, "trend_signal": 0, "fair_value": 7.452916, "relative_strength": -14.835293, "rate_of_change": -0.7769912265611503, "market_dynamics": 0.17702, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.25, "high": 10.77, "low": 10.16, "close": 10.62, "volume": 23138963}, "trend_line": 11.404, "activity_lines": {"activity_5": 10.404, "activity_10": 10.534545, "activity_20": 10.519286, "activity_30": 10.799634}, "trend_signal": 0, "fair_value": 7.500555, "relative_strength": -14.978396, "rate_of_change": -1.141390437154611, "market_dynamics": 0.18924, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.87, "high": 11.19, "low": 10.31, "close": 10.5, "volume": 24507994}, "trend_line": 11.27, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.496909, "activity_20": 10.510286, "activity_30": 10.741312}, "trend_signal": 0, "fair_value": 7.552211, "relative_strength": -15.838401, "rate_of_change": -1.1750263065591051, "market_dynamics": 0.213496, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.62, "high": 10.67, "low": 10.0, "close": 10.09, "volume": 11435777}, "trend_line": 11.156333, "activity_lines": {"activity_5": 10.340667, "activity_10": 10.392, "activity_20": 10.472238, "activity_30": 10.665183}, "trend_signal": 0, "fair_value": 7.601079, "relative_strength": -15.225117, "rate_of_change": -1.0085803016858874, "market_dynamics": 0.158449, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.16, "high": 11.02, "low": 9.92, "close": 10.47, "volume": 34248104}, "trend_line": 11.070333, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.389818, "activity_20": 10.478238, "activity_30": 10.620903}, "trend_signal": 0, "fair_value": 7.652532, "relative_strength": -14.193983, "rate_of_change": -0.7708626122938451, "market_dynamics": 0.193233, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.4, "high": 10.58, "low": 10.13, "close": 10.54, "volume": 16770999}, "trend_line": 10.954333, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.411273, "activity_20": 10.492238, "activity_30": 10.586688}, "trend_signal": 0, "fair_value": 7.703899, "relative_strength": -13.561039, "rate_of_change": -1.0478456248786703, "market_dynamics": 0.021843, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.64, "high": 11.2, "low": 10.4, "close": 10.7, "volume": 28421457}, "trend_line": 10.866667, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.460182, "activity_20": 10.520524, "activity_30": 10.57028}, "trend_signal": 0, "fair_value": 7.7561, "relative_strength": -10.492747, "rate_of_change": -0.8002860603196968, "market_dynamics": 0.055953, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.72, "high": 11.06, "low": 10.17, "close": 10.26, "volume": 15096886}, "trend_line": 10.754333, "activity_lines": {"activity_5": 10.45, "activity_10": 10.429273, "activity_20": 10.502952, "activity_30": 10.53114}, "trend_signal": 0, "fair_value": 7.806773, "relative_strength": -14.369241, "rate_of_change": -1.0337484345475834, "market_dynamics": -0.040167, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.28, "high": 10.67, "low": 10.19, "close": 10.33, "volume": 15797320}, "trend_line": 10.683667, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.417273, "activity_20": 10.489429, "activity_30": 10.503763}, "trend_signal": 0, "fair_value": 7.858151, "relative_strength": -14.462178, "rate_of_change": -0.6570932850972813, "market_dynamics": -0.076796, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.0, "close": 10.06, "volume": 9387597}, "trend_line": 10.620667, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.354727, "activity_20": 10.447, "activity_30": 10.463527}, "trend_signal": 0, "fair_value": 7.908109, "relative_strength": -15.200636, "rate_of_change": -0.5896851708313318, "market_dynamics": 0.05966, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.04, "high": 10.5, "low": 9.49, "close": 10.12, "volume": 11733278}, "trend_line": 10.563, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.306727, "activity_20": 10.40581, "activity_30": 10.431226}, "trend_signal": 0, "fair_value": 7.959038, "relative_strength": -13.537689, "rate_of_change": -0.542969664711252, "market_dynamics": -0.034441, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.13, "high": 10.22, "low": 9.75, "close": 9.81, "volume": 5688530}, "trend_line": 10.492333, "activity_lines": {"activity_5": 10.042, "activity_10": 10.205091, "activity_20": 10.330857, "activity_30": 10.382645}, "trend_signal": 0, "fair_value": 8.008301, "relative_strength": -14.641202, "rate_of_change": -0.6690050175139662, "market_dynamics": -0.093647, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.81, "high": 9.96, "low": 9.2, "close": 9.28, "volume": 6780821}, "trend_line": 10.381667, "activity_lines": {"activity_5": 9.763333, "activity_10": 10.021818, "activity_20": 10.214905, "activity_30": 10.30443}, "trend_signal": 0, "fair_value": 8.054989, "relative_strength": -16.23685, "rate_of_change": -1.0547320600671, "market_dynamics": -0.399445, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.35, "high": 9.5, "low": 9.0, "close": 9.15, "volume": 5254664}, "trend_line": 10.295333, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.837091, "activity_20": 10.094286, "activity_30": 10.224968}, "trend_signal": 0, "fair_value": 8.100609, "relative_strength": -17.196742, "rate_of_change": -0.8316005512409597, "market_dynamics": -0.724075, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.21, "high": 9.52, "low": 8.83, "close": 9.52, "volume": 10418386}, "trend_line": 10.254333, "activity_lines": {"activity_5": 9.452, "activity_10": 9.736727, "activity_20": 10.02219, "activity_30": 10.174946}, "trend_signal": 0, "fair_value": 8.148205, "relative_strength": -20.200422, "rate_of_change": -0.39823869708729764, "market_dynamics": -0.936296, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.53, "high": 9.63, "low": 8.83, "close": 9.21, "volume": 36899573}, "trend_line": 10.216667, "activity_lines": {"activity_5": 9.33, "activity_10": 9.597273, "activity_20": 9.927952, "activity_30": 10.10757}, "trend_signal": 0, "fair_value": 8.193162, "relative_strength": -24.449359, "rate_of_change": -0.3673178938113432, "market_dynamics": -0.947944, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.25, "high": 9.32, "low": 7.3, "close": 7.37, "volume": 25954077}, "trend_line": 10.133333, "activity_lines": {"activity_5": 8.655333, "activity_10": 9.147455, "activity_20": 9.664381, "activity_30": 9.923914}, "trend_signal": 0, "fair_value": 8.226196, "relative_strength": -26.91039, "rate_of_change": -0.81566718382814, "market_dynamics": -0.961818, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.21, "high": 8.04, "low": 7.1, "close": 7.87, "volume": 15203808}, "trend_line": 10.072, "activity_lines": {"activity_5": 8.31, "activity_10": 8.849091, "activity_20": 9.464333, "activity_30": 9.777892}, "trend_signal": 0, "fair_value": 8.262436, "relative_strength": -26.315224, "rate_of_change": -0.6052598883309291, "market_dynamics": -0.950358, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.87, "high": 8.04, "low": 7.78, "close": 7.81, "volume": 7990655}, "trend_line": 10.010333, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.583273, "activity_20": 9.271571, "activity_30": 9.631957}, "trend_signal": 0, "fair_value": 8.297852, "relative_strength": -24.178135, "rate_of_change": -0.6122617156473384, "market_dynamics": -1.064238, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.71, "high": 8.46, "low": 7.6, "close": 8.27, "volume": 19905457}, "trend_line": 9.982, "activity_lines": {"activity_5": 8.01, "activity_10": 8.446909, "activity_20": 9.134238, "activity_30": 9.519677}, "trend_signal": 0, "fair_value": 8.336463, "relative_strength": -19.148679, "rate_of_change": -0.2830375373126942, "market_dynamics": -1.131995, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.28, "high": 8.48, "low": 8.11, "close": 8.41, "volume": 14427452}, "trend_line": 9.954667, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.368545, "activity_20": 9.019714, "activity_30": 9.418258}, "trend_signal": 0, "fair_value": 8.375043, "relative_strength": -16.789972, "rate_of_change": -0.27382288118612225, "market_dynamics": -1.071326, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.45, "high": 9.23, "low": 8.36, "close": 9.08, "volume": 22891249}, "trend_line": 9.864, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.443091, "activity_20": 8.977857, "activity_30": 9.361828}, "trend_signal": 0, "fair_value": 8.418216, "relative_strength": -10.937521, "rate_of_change": -0.9107989247656384, "market_dynamics": -0.731808, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.05, "high": 9.6, "low": 9.05, "close": 9.5, "volume": 19313178}, "trend_line": 9.817333, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.607273, "activity_20": 8.983333, "activity_30": 9.338344}, "trend_signal": 0, "fair_value": 8.46344, "relative_strength": -3.735946, "rate_of_change": -0.4731042173560535, "market_dynamics": -0.260263, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.59, "high": 9.59, "low": 8.83, "close": 8.91, "volume": 13006486}, "trend_line": 9.716333, "activity_lines": {"activity_5": 8.992, "activity_10": 8.660182, "activity_20": 8.937381, "activity_30": 9.279806}, "trend_signal": 0, "fair_value": 8.505887, "relative_strength": -11.099989, "rate_of_change": -1.0287926466383395, "market_dynamics": 0.031736, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.03, "high": 9.36, "low": 8.87, "close": 9.18, "volume": 16204623}, "trend_line": 9.653333, "activity_lines": {"activity_5": 9.107333, "activity_10": 8.766545, "activity_20": 8.922762, "activity_30": 9.245204}, "trend_signal": 0, "fair_value": 8.55079, "relative_strength": -10.368987, "rate_of_change": -0.648392762989912, "market_dynamics": 0.381542, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.18, "high": 9.57, "low": 8.95, "close": 9.21, "volume": 15380417}, "trend_line": 9.612, "activity_lines": {"activity_5": 9.172, "activity_10": 8.884545, "activity_20": 8.917143, "activity_30": 9.216602}, "trend_signal": 0, "fair_value": 8.595075, "relative_strength": -6.598651, "rate_of_change": -0.4281733573264264, "market_dynamics": 0.4809, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.3, "high": 9.4, "low": 8.53, "close": 8.72, "volume": 13822700}, "trend_line": 9.545667, "activity_lines": {"activity_5": 9.02, "activity_10": 8.913455, "activity_20": 8.87119, "activity_30": 9.159054}, "trend_signal": 0, "fair_value": 8.633504, "relative_strength": -7.785143, "rate_of_change": -0.6901061173533104, "market_dynamics": 0.444124, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.72, "high": 9.05, "low": 8.41, "close": 9.0, "volume": 7229694}, "trend_line": 9.492333, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.968727, "activity_20": 8.861333, "activity_30": 9.123849}, "trend_signal": 0, "fair_value": 8.674284, "relative_strength": -8.783083, "rate_of_change": -0.5587247072415112, "market_dynamics": 0.485446, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.32, "low": 8.29, "close": 8.59, "volume": 20550714}, "trend_line": 9.437, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.928909, "activity_20": 8.818429, "activity_30": 9.065634}, "trend_signal": 0, "fair_value": 8.712222, "relative_strength": -10.726564, "rate_of_change": -0.5829230811856365, "market_dynamics": 0.463747, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.59, "high": 9.37, "low": 8.5, "close": 9.35, "volume": 27803106}, "trend_line": 9.406667, "activity_lines": {"activity_5": 8.984, "activity_10": 9.013091, "activity_20": 8.85619, "activity_30": 9.060022}, "trend_signal": 0, "fair_value": 8.755523, "relative_strength": -1.223952, "rate_of_change": -0.32142630073115225, "market_dynamics": 0.597786, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.35, "high": 9.84, "low": 9.19, "close": 9.64, "volume": 30755554}, "trend_line": 9.385667, "activity_lines": {"activity_5": 9.206, "activity_10": 9.130364, "activity_20": 8.924952, "activity_30": 9.075075}, "trend_signal": 0, "fair_value": 8.801966, "relative_strength": -0.072716, "rate_of_change": -0.22324591696507162, "market_dynamics": 0.855549, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.65, "high": 9.78, "low": 9.09, "close": 9.22, "volume": 26654044}, "trend_line": 9.339, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.148909, "activity_20": 8.956, "activity_30": 9.064387}, "trend_signal": 0, "fair_value": 8.84594, "relative_strength": -12.190743, "rate_of_change": -0.49721559480002164, "market_dynamics": 1.048245, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.21, "high": 9.28, "low": 8.99, "close": 9.19, "volume": 13027231}, "trend_line": 9.295333, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.159455, "activity_20": 8.987, "activity_30": 9.054774}, "trend_signal": 0, "fair_value": 8.889508, "relative_strength": -12.873915, "rate_of_change": -0.4675768283542243, "market_dynamics": 1.088433, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.24, "high": 9.28, "low": 8.86, "close": 9.02, "volume": 13020304}, "trend_line": 9.259667, "activity_lines": {"activity_5": 9.21, "activity_10": 9.144727, "activity_20": 9.002238, "activity_30": 9.037011}, "trend_signal": 0, "fair_value": 8.930833, "relative_strength": -14.226409, "rate_of_change": -0.38369792669072844, "market_dynamics": 0.89961, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.04, "high": 9.5, "low": 9.03, "close": 9.48, "volume": 31184585}, "trend_line": 9.226667, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.211636, "activity_20": 9.061905, "activity_30": 9.051226}, "trend_signal": 0, "fair_value": 8.974861, "relative_strength": -11.748173, "rate_of_change": -0.35638430626068385, "market_dynamics": 0.912706, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.6, "high": 9.64, "low": 9.24, "close": 9.4, "volume": 22533341}, "trend_line": 9.188667, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.258545, "activity_20": 9.114143, "activity_30": 9.062409}, "trend_signal": 0, "fair_value": 9.017446, "relative_strength": -12.934485, "rate_of_change": -0.4118496961036987, "market_dynamics": 0.860459, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.49, "high": 10.06, "low": 9.44, "close": 9.52, "volume": 34770991}, "trend_line": 9.149333, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.323818, "activity_20": 9.176905, "activity_30": 9.083785}, "trend_signal": 0, "fair_value": 9.062275, "relative_strength": -13.274979, "rate_of_change": -0.4280707963407554, "market_dynamics": 1.054059, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.54, "high": 9.72, "low": 9.15, "close": 9.47, "volume": 22143731}, "trend_line": 9.123, "activity_lines": {"activity_5": 9.440667, "activity_10": 9.365455, "activity_20": 9.224667, "activity_30": 9.104473}, "trend_signal": 0, "fair_value": 9.106474, "relative_strength": -12.615982, "rate_of_change": -0.28781333021763494, "market_dynamics": 1.26637, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.49, "high": 11.0, "low": 9.3, "close": 11.0, "volume": 57830363}, "trend_line": 9.145333, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.676727, "activity_20": 9.410524, "activity_30": 9.22557}, "trend_signal": 1, "fair_value": 9.15953, "relative_strength": -2.87588, "rate_of_change": 0.24479886002413123, "market_dynamics": 1.423561, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.39, "high": 13.3, "low": 10.99, "close": 13.03, "volume": 175282290}, "trend_line": 9.244333, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.313273, "activity_20": 9.774524, "activity_30": 9.476194}, "trend_signal": 1, "fair_value": 9.225855, "relative_strength": 15.533897, "rate_of_change": 1.082519357140942, "market_dynamics": 1.715383, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.06, "high": 13.34, "low": 11.36, "close": 11.62, "volume": 75236365}, "trend_line": 9.294333, "activity_lines": {"activity_5": 11.445333, "activity_10": 10.626545, "activity_20": 9.981571, "activity_30": 9.629462}, "trend_signal": 1, "fair_value": 9.282788, "relative_strength": 8.199271, "rate_of_change": 0.5408719049822277, "market_dynamics": 1.81442, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.48, "high": 11.48, "low": 9.94, "close": 10.1, "volume": 32178172}, "trend_line": 9.304, "activity_lines": {"activity_5": 11.169333, "activity_10": 10.627455, "activity_20": 10.028571, "activity_30": 9.681441}, "trend_signal": 1, "fair_value": 9.330075, "relative_strength": -2.772679, "rate_of_change": 0.10400961532151165, "market_dynamics": 1.679943, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 11.14, "low": 9.89, "close": 10.81, "volume": 30514128}, "trend_line": 9.355, "activity_lines": {"activity_5": 11.091333, "activity_10": 10.741455, "activity_20": 10.138333, "activity_30": 9.778602}, "trend_signal": 1, "fair_value": 9.382393, "relative_strength": -4.48285, "rate_of_change": 0.5481513327601049, "market_dynamics": 1.390541, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.89, "high": 11.26, "low": 10.0, "close": 10.03, "volume": 41409083}, "trend_line": 9.384333, "activity_lines": {"activity_5": 10.664, "activity_10": 10.684182, "activity_20": 10.167571, "activity_30": 9.822151}, "trend_signal": 1, "fair_value": 9.430021, "relative_strength": -9.70332, "rate_of_change": 0.3135542490646647, "market_dynamics": 0.962035, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.15, "high": 10.42, "low": 9.38, "close": 9.38, "volume": 24951099}, "trend_line": 9.379667, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.490364, "activity_20": 10.129571, "activity_30": 9.821871}, "trend_signal": 1, "fair_value": 9.4725, "relative_strength": -12.718068, "rate_of_change": -0.04972116824925417, "market_dynamics": 0.450859, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.47, "high": 10.04, "low": 8.91, "close": 9.08, "volume": 37182714}, "trend_line": 9.375333, "activity_lines": {"activity_5": 9.648667, "activity_10": 10.243818, "activity_20": 10.062048, "activity_30": 9.802538}, "trend_signal": 1, "fair_value": 9.510887, "relative_strength": -13.584679, "rate_of_change": -0.04620633120557543, "market_dynamics": 0.154754, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.99, "high": 9.12, "low": 8.61, "close": 8.75, "volume": 15693725}, "trend_line": 9.421333, "activity_lines": {"activity_5": 9.272, "activity_10": 9.943091, "activity_20": 9.963714, "activity_30": 9.762194}, "trend_signal": 0, "fair_value": 9.54578, "relative_strength": -11.85729, "rate_of_change": 0.49064923880571654, "market_dynamics": -0.294246, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.89, "high": 9.55, "low": 8.72, "close": 9.34, "volume": 30703358}, "trend_line": 9.470333, "activity_lines": {"activity_5": 9.182, "activity_10": 9.763636, "activity_20": 9.921429, "activity_30": 9.756946}, "trend_signal": 0, "fair_value": 9.579882, "relative_strength": -11.658773, "rate_of_change": 0.5200962538952767, "market_dynamics": -0.538084, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.32, "high": 9.96, "low": 9.25, "close": 9.74, "volume": 24872025}, "trend_line": 9.534667, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.659273, "activity_20": 9.915619, "activity_30": 9.774344}, "trend_signal": 0, "fair_value": 9.611207, "relative_strength": -7.540274, "rate_of_change": 0.6793214135131316, "market_dynamics": -0.601235, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.77, "high": 10.4, "low": 9.63, "close": 9.71, "volume": 23373256}, "trend_line": 9.582667, "activity_lines": {"activity_5": 9.474, "activity_10": 9.572364, "activity_20": 9.901476, "activity_30": 9.785656}, "trend_signal": 0, "fair_value": 9.63813, "relative_strength": -6.934053, "rate_of_change": 0.5034260766527037, "market_dynamics": -0.611538, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.77, "high": 9.79, "low": 8.99, "close": 9.04, "volume": 23814682}, "trend_line": 9.603667, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.424, "activity_20": 9.82181, "activity_30": 9.750645}, "trend_signal": 0, "fair_value": 9.654775, "relative_strength": -9.985525, "rate_of_change": 0.21914567207645866, "market_dynamics": -0.587247, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.1, "high": 9.5, "low": 9.1, "close": 9.22, "volume": 12157197}, "trend_line": 9.608333, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.355273, "activity_20": 9.762143, "activity_30": 9.725892}, "trend_signal": 0, "fair_value": 9.673258, "relative_strength": -10.779813, "rate_of_change": 0.048585607976622695, "market_dynamics": -0.626564, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.22, "high": 9.28, "low": 8.78, "close": 8.9, "volume": 9595466}, "trend_line": 9.588333, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.244364, "activity_20": 9.672, "activity_30": 9.680194}, "trend_signal": 0, "fair_value": 9.684925, "relative_strength": -13.248861, "rate_of_change": -0.20815265249445014, "market_dynamics": -0.750223, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.9, "high": 9.04, "low": 4.947431, "close": 4.997349, "volume": 55496582}, "trend_line": 9.457912, "activity_lines": {"activity_5": 7.735783, "activity_10": 8.458609, "activity_20": 9.211557, "activity_30": 9.384001}, "trend_signal": 0, "fair_value": 9.675036, "relative_strength": -51.172285, "rate_of_change": -1.360205157664008, "market_dynamics": -0.861229, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.063907, "high": 5.363415, "low": 4.79, "close": 4.82, "volume": 75330654}, "trend_line": 9.312578, "activity_lines": {"activity_5": 6.551293, "activity_10": 7.732112, "activity_20": 8.753379, "activity_30": 9.084781}, "trend_signal": 0, "fair_value": 9.66666, "relative_strength": -53.583965, "rate_of_change": -1.5366393766404263, "market_dynamics": -0.906389, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.57, "close": 4.61, "volume": 35809349}, "trend_line": 9.159245, "activity_lines": {"activity_5": 5.622803, "activity_10": 7.050342, "activity_20": 8.297392, "activity_30": 8.781389}, "trend_signal": 0, "fair_value": 9.65587, "relative_strength": -55.132844, "rate_of_change": -1.646515068115402, "market_dynamics": -1.019695, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.62, "high": 5.53, "low": 4.57, "close": 4.84, "volume": 78840741}, "trend_line": 9.029912, "activity_lines": {"activity_5": 5.066313, "activity_10": 6.491663, "activity_20": 7.886119, "activity_30": 8.502728}, "trend_signal": 0, "fair_value": 9.648177, "relative_strength": -52.069676, "rate_of_change": -1.4120487005206304, "market_dynamics": -1.000424, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.86, "high": 5.21, "low": 4.79, "close": 4.89, "volume": 66343636}, "trend_line": 8.892912, "activity_lines": {"activity_5": 4.81849, "activity_10": 6.013165, "activity_20": 7.501893, "activity_30": 8.235637}, "trend_signal": 0, "fair_value": 9.642515, "relative_strength": -51.789862, "rate_of_change": -1.5171797908993874, "market_dynamics": -1.013389, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9, "high": 5.22, "low": 4.5, "close": 4.5, "volume": 113175755}, "trend_line": 8.756578, "activity_lines": {"activity_5": 4.708, "activity_10": 5.544668, "activity_20": 7.102334, "activity_30": 7.952223}, "trend_signal": 0, "fair_value": 9.6351, "relative_strength": -57.531517, "rate_of_change": -1.5330636353986353, "market_dynamics": -1.00618, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.3, "close": 4.55, "volume": 74789186}, "trend_line": 8.596578, "activity_lines": {"activity_5": 4.647333, "activity_10": 5.180534, "activity_20": 6.73849, "activity_30": 7.680831}, "trend_signal": 0, "fair_value": 9.625806, "relative_strength": -58.022285, "rate_of_change": -1.8271977934759462, "market_dynamics": -0.960677, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.56, "high": 4.78, "low": 4.49, "close": 4.74, "volume": 53961373}, "trend_line": 8.433245, "activity_lines": {"activity_5": 4.668, "activity_10": 4.944764, "activity_20": 6.433122, "activity_30": 7.432019}, "trend_signal": 0, "fair_value": 9.622194, "relative_strength": -56.721004, "rate_of_change": -1.899976944314351, "market_dynamics": -0.983881, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.71, "high": 5.98, "low": 4.61, "close": 5.49, "volume": 261729859}, "trend_line": 8.308912, "activity_lines": {"activity_5": 4.93, "activity_10": 4.92354, "activity_20": 6.231944, "activity_30": 7.242133}, "trend_signal": 0, "fair_value": 9.625464, "relative_strength": -52.273189, "rate_of_change": -1.4743197903061045, "market_dynamics": -0.808688, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.15, "high": 6.28, "low": 5.15, "close": 5.33, "volume": 244045470}, "trend_line": 8.180245, "activity_lines": {"activity_5": 5.095333, "activity_10": 4.941043, "activity_20": 6.03748, "activity_30": 7.049945}, "trend_signal": 0, "fair_value": 9.631853, "relative_strength": -51.887097, "rate_of_change": -1.5485420955234583, "market_dynamics": -0.665411, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.12, "close": 5.15, "volume": 99553797}, "trend_line": 8.051245, "activity_lines": {"activity_5": 5.171333, "activity_10": 4.990727, "activity_20": 5.851969, "activity_30": 6.854445}, "trend_signal": 0, "fair_value": 9.634118, "relative_strength": -55.005948, "rate_of_change": -1.5769698829313739, "market_dynamics": -0.543907, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.22, "high": 5.39, "low": 4.83, "close": 4.92, "volume": 89215523}, "trend_line": 7.899245, "activity_lines": {"activity_5": 5.127333, "activity_10": 4.995818, "activity_20": 5.667791, "activity_30": 6.652429}, "trend_signal": 0, "fair_value": 9.633391, "relative_strength": -55.605907, "rate_of_change": -1.8879067771506164, "market_dynamics": -0.379069, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.6, "close": 4.65, "volume": 36638581}, "trend_line": 7.740912, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.95, "activity_20": 5.479137, "activity_30": 6.442801}, "trend_signal": 0, "fair_value": 9.632216, "relative_strength": -56.744316, "rate_of_change": -2.0044067502653715, "market_dynamics": -0.419929, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.19, "high": 4.62, "low": 3.95, "close": 4.37, "volume": 195288967}, "trend_line": 7.569245, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.852545, "activity_20": 5.284912, "activity_30": 6.225322}, "trend_signal": 0, "fair_value": 9.625656, "relative_strength": -55.797348, "rate_of_change": -2.2176585911324174, "market_dynamics": -0.289052, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.16, "close": 4.26, "volume": 63795526}, "trend_line": 7.395578, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.743636, "activity_20": 5.101067, "activity_30": 6.011823}, "trend_signal": 0, "fair_value": 9.619523, "relative_strength": -57.341177, "rate_of_change": -2.294376783946076, "market_dynamics": -0.125225, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3, "high": 4.67, "low": 4.24, "close": 4.63, "volume": 59144768}, "trend_line": 7.183245, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.713455, "activity_20": 4.976651, "activity_30": 5.833398}, "trend_signal": 0, "fair_value": 9.617259, "relative_strength": -52.929517, "rate_of_change": -2.871080529473154, "market_dynamics": 0.037181, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.63, "high": 4.67, "low": 4.03, "close": 4.06, "volume": 105535223}, "trend_line": 6.884245, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.577273, "activity_20": 4.822283, "activity_30": 5.631899}, "trend_signal": 0, "fair_value": 9.609759, "relative_strength": -57.045915, "rate_of_change": -4.162464178793851, "market_dynamics": 0.207562, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.14, "high": 4.23, "low": 4.06, "close": 4.15, "volume": 59154049}, "trend_line": 6.635245, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.466364, "activity_20": 4.703391, "activity_30": 5.455496}, "trend_signal": 0, "fair_value": 9.601853, "relative_strength": -56.324632, "rate_of_change": -3.616954364639836, "market_dynamics": 0.16829, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.17, "high": 4.31, "low": 3.94, "close": 4.31, "volume": 105904036}, "trend_line": 6.442245, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.395273, "activity_20": 4.623022, "activity_30": 5.30548}, "trend_signal": 0, "fair_value": 9.597451, "relative_strength": -57.66891, "rate_of_change": -2.908709474932734, "market_dynamics": 0.198115, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.27, "high": 4.45, "low": 3.91, "close": 4.44, "volume": 139596453}, "trend_line": 6.229912, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.369273, "activity_20": 4.578416, "activity_30": 5.176303}, "trend_signal": 0, "fair_value": 9.593989, "relative_strength": -57.249026, "rate_of_change": -3.295947297875199, "market_dynamics": 0.255589, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.41, "high": 4.52, "low": 4.21, "close": 4.25, "volume": 65018580}, "trend_line": 6.037245, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.324909, "activity_20": 4.536952, "activity_30": 5.048567}, "trend_signal": 0, "fair_value": 9.592515, "relative_strength": -57.80977, "rate_of_change": -3.0926119020621683, "market_dynamics": 0.226817, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.14, "close": 4.18, "volume": 41224798}, "trend_line": 5.863912, "activity_lines": {"activity_5": 4.266, "activity_10": 4.284182, "activity_20": 4.492381, "activity_30": 4.928744}, "trend_signal": 0, "fair_value": 9.589759, "relative_strength": -57.732575, "rate_of_change": -2.8710612208051915, "market_dynamics": 0.169936, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18, "high": 4.44, "low": 4.07, "close": 4.4, "volume": 79716274}, "trend_line": 5.707912, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.296909, "activity_20": 4.47181, "activity_30": 4.834298}, "trend_signal": 0, "fair_value": 9.588049, "relative_strength": -56.538007, "rate_of_change": -2.660340059673469, "market_dynamics": 0.110253, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.43, "high": 4.82, "low": 4.23, "close": 4.56, "volume": 143864986}, "trend_line": 5.568245, "activity_lines": {"activity_5": 4.392, "activity_10": 4.343273, "activity_20": 4.467476, "activity_30": 4.76024}, "trend_signal": 0, "fair_value": 9.586147, "relative_strength": -51.908638, "rate_of_change": -2.4469017742389894, "market_dynamics": 0.189328, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.0, "close": 4.27, "volume": 104578203}, "trend_line": 5.399245, "activity_lines": {"activity_5": 4.36, "activity_10": 4.333455, "activity_20": 4.436857, "activity_30": 4.676482}, "trend_signal": 0, "fair_value": 9.583754, "relative_strength": -52.202331, "rate_of_change": -3.0350676020900744, "market_dynamics": 0.263445, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 4.59, "low": 4.28, "close": 4.43, "volume": 40483826}, "trend_line": 5.222245, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.352545, "activity_20": 4.424429, "activity_30": 4.61395}, "trend_signal": 0, "fair_value": 9.579331, "relative_strength": -48.90776, "rate_of_change": -3.2782361237543327, "market_dynamics": 0.447347, "expectation": {"probability": 50.4447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a62d1602-1ba8-4732-99c6-b903cd529068/", "share_image": "https://sharemaestro.com/terminal/a62d1602-1ba8-4732-99c6-b903cd529068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}