{"ticker": {"uuid": "a62d8e8d-c0c3-4bef-8499-662d97d25af8", "symbol": "000625", "name": "Chongqing Changan Automobile Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000625 fell 26.80%, moving from 10.82 to 7.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.77 and has softened across the 12-week window. Market Dynamics is -1.62 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "-26.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.77"}, {"label": "Market Dynamics", "value": "-1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 8.55, "low": 7.77, "close": 7.92, "volume": 550820276}, "trend_line": 10.84474, "activity_lines": {"activity_5": 8.538667, "activity_10": 9.064545, "activity_20": 9.728619, "activity_30": 10.225343}, "trend_signal": 0, "fair_value": 12.83124, "relative_strength": -43.766929, "rate_of_change": -1.437698998148585, "market_dynamics": -1.621476, "expectation": {"probability": 47.5764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.280569, "high": 11.626369, "low": 10.972154, "close": 11.07496, "volume": 397751741}, "trend_line": 11.705187, "activity_lines": {"activity_5": 11.093651, "activity_10": 11.052699, "activity_20": 11.376966, "activity_30": 11.579057}, "trend_signal": 0, "fair_value": 10.613437, "relative_strength": -7.281402, "rate_of_change": -0.3500844392906713, "market_dynamics": -0.666283, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.159072, "high": 11.645062, "low": 10.990845, "close": 11.458143, "volume": 531696856}, "trend_line": 11.70768, "activity_lines": {"activity_5": 11.243186, "activity_10": 11.133244, "activity_20": 11.357384, "activity_30": 11.563119}, "trend_signal": 0, "fair_value": 10.652675, "relative_strength": -2.846928, "rate_of_change": 0.021298250083483607, "market_dynamics": -0.483831, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.39272, "high": 11.53291, "low": 11.028228, "close": 11.383375, "volume": 487318627}, "trend_line": 11.735406, "activity_lines": {"activity_5": 11.305492, "activity_10": 11.18694, "activity_20": 11.330904, "activity_30": 11.542196}, "trend_signal": 0, "fair_value": 10.691852, "relative_strength": -4.596006, "rate_of_change": 0.23681890861382845, "market_dynamics": -0.233546, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.355336, "high": 11.374029, "low": 10.663736, "close": 11.28057, "volume": 539281298}, "trend_line": 11.712664, "activity_lines": {"activity_5": 11.316708, "activity_10": 11.214978, "activity_20": 11.296102, "activity_30": 11.512852}, "trend_signal": 0, "fair_value": 10.732103, "relative_strength": -3.922657, "rate_of_change": -0.19378963113844677, "market_dynamics": -0.142204, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.215147, "high": 12.037592, "low": 11.149726, "close": 11.729176, "volume": 641735601}, "trend_line": 11.716091, "activity_lines": {"activity_5": 11.460635, "activity_10": 11.322032, "activity_20": 11.309186, "activity_30": 11.513917}, "trend_signal": 0, "fair_value": 10.775486, "relative_strength": -4.784879, "rate_of_change": 0.029258928626316703, "market_dynamics": 0.309651, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.719829, "high": 11.944132, "low": 11.551601, "close": 11.607678, "volume": 302856831}, "trend_line": 11.734471, "activity_lines": {"activity_5": 11.53478, "activity_10": 11.39493, "activity_20": 11.315105, "activity_30": 11.506923}, "trend_signal": 0, "fair_value": 10.816871, "relative_strength": -3.880112, "rate_of_change": 0.15687826255360027, "market_dynamics": 0.472828, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.841326, "high": 12.607695, "low": 11.588985, "close": 12.084321, "volume": 1086967468}, "trend_line": 11.769363, "activity_lines": {"activity_5": 11.732291, "activity_10": 11.546505, "activity_20": 11.374029, "activity_30": 11.529494}, "trend_signal": 0, "fair_value": 10.857557, "relative_strength": 0.343785, "rate_of_change": 0.2973461692478599, "market_dynamics": 0.848121, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.308624, "high": 13.626405, "low": 12.252548, "close": 12.925457, "volume": 1447692909}, "trend_line": 11.777151, "activity_lines": {"activity_5": 12.168435, "activity_10": 11.822635, "activity_20": 11.516355, "activity_30": 11.60408}, "trend_signal": 0, "fair_value": 10.903153, "relative_strength": 8.808374, "rate_of_change": 0.0661718055599074, "market_dynamics": 1.223246, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.934803, "high": 14.159316, "low": 12.66377, "close": 13.142507, "volume": 1078414446}, "trend_line": 11.782205, "activity_lines": {"activity_5": 12.574124, "activity_10": 12.105603, "activity_20": 11.67677, "activity_30": 11.692168}, "trend_signal": 0, "fair_value": 10.950974, "relative_strength": 8.974614, "rate_of_change": 0.0429136044871926, "market_dynamics": 1.359771, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.066483, "high": 13.4466, "low": 12.429789, "close": 12.572332, "volume": 647919824}, "trend_line": 11.781027, "activity_lines": {"activity_5": 12.665625, "activity_10": 12.246462, "activity_20": 11.780203, "activity_30": 11.743144}, "trend_signal": 0, "fair_value": 10.992253, "relative_strength": 7.103742, "rate_of_change": -0.009998128533661206, "market_dynamics": 1.439171, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.477304, "high": 14.206831, "low": 12.391778, "close": 14.1023, "volume": 1548617440}, "trend_line": 11.852031, "activity_lines": {"activity_5": 13.210906, "activity_10": 12.642179, "activity_20": 12.028937, "activity_30": 11.892903}, "trend_signal": 1, "fair_value": 11.040868, "relative_strength": 17.162047, "rate_of_change": 0.602697880244229, "market_dynamics": 1.505829, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.444403, "high": 15.594254, "low": 14.444403, "close": 14.900542, "volume": 1439886198}, "trend_line": 11.96522, "activity_lines": {"activity_5": 13.855958, "activity_10": 13.12799, "activity_20": 12.341192, "activity_30": 12.089581}, "trend_signal": 1, "fair_value": 11.101948, "relative_strength": 22.278557, "rate_of_change": 0.9550177518097971, "market_dynamics": 1.532672, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.72949, "high": 15.014577, "low": 13.855223, "close": 13.874229, "volume": 744515744}, "trend_line": 12.037968, "activity_lines": {"activity_5": 13.971159, "activity_10": 13.364608, "activity_20": 12.53584, "activity_30": 12.212743}, "trend_signal": 1, "fair_value": 11.155135, "relative_strength": 18.6164, "rate_of_change": 0.6079955069777148, "market_dynamics": 1.405732, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.589143, "high": 13.589143, "low": 12.420286, "close": 12.62935, "volume": 823150484}, "trend_line": 12.04679, "activity_lines": {"activity_5": 13.608148, "activity_10": 13.329597, "activity_20": 12.598241, "activity_30": 12.250897}, "trend_signal": 1, "fair_value": 11.200598, "relative_strength": 11.879395, "rate_of_change": 0.07328479357978299, "market_dynamics": 1.290794, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.591339, "high": 12.686368, "low": 12.087685, "close": 12.42979, "volume": 575621652}, "trend_line": 12.039302, "activity_lines": {"activity_5": 13.212828, "activity_10": 13.233779, "activity_20": 12.634546, "activity_30": 12.275607}, "trend_signal": 1, "fair_value": 11.24629, "relative_strength": 13.789331, "rate_of_change": -0.06215763701368068, "market_dynamics": 0.880714, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.294553, "high": 13.304056, "low": 11.764586, "close": 12.239732, "volume": 1145837793}, "trend_line": 12.007098, "activity_lines": {"activity_5": 12.763658, "activity_10": 13.090667, "activity_20": 12.646254, "activity_30": 12.288538}, "trend_signal": 1, "fair_value": 11.288036, "relative_strength": 8.620148, "rate_of_change": -0.2674905904013382, "market_dynamics": 0.486077, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.344263, "high": 12.752888, "low": 12.078182, "close": 12.220725, "volume": 592706383}, "trend_line": 11.988592, "activity_lines": {"activity_5": 12.432323, "activity_10": 12.932607, "activity_20": 12.651051, "activity_30": 12.30232}, "trend_signal": 1, "fair_value": 11.328312, "relative_strength": 10.345744, "rate_of_change": -0.1541255014325575, "market_dynamics": 0.121839, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.277743, "high": 12.914437, "low": 12.173212, "close": 12.258736, "volume": 601640166}, "trend_line": 11.984437, "activity_lines": {"activity_5": 12.292314, "activity_10": 12.778977, "activity_20": 12.651386, "activity_30": 12.319749}, "trend_signal": 1, "fair_value": 11.368382, "relative_strength": 12.07017, "rate_of_change": -0.034657948156053664, "market_dynamics": -0.10995, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.182714, "high": 12.752888, "low": 11.97365, "close": 12.287246, "volume": 501927528}, "trend_line": 11.97469, "activity_lines": {"activity_5": 12.269507, "activity_10": 12.642654, "activity_20": 12.649066, "activity_30": 12.339285}, "trend_signal": 1, "fair_value": 11.406999, "relative_strength": 11.760761, "rate_of_change": -0.0813304788535253, "market_dynamics": -0.28291, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.353766, "high": 12.990461, "low": 12.17321, "close": 12.771894, "volume": 455498136}, "trend_line": 11.984213, "activity_lines": {"activity_5": 12.431056, "activity_10": 12.609999, "activity_20": 12.686908, "activity_30": 12.390717}, "trend_signal": 1, "fair_value": 11.445031, "relative_strength": 16.603668, "rate_of_change": 0.07952606706311166, "market_dynamics": -0.446573, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.304055, "high": 14.72949, "low": 12.876426, "close": 14.263847, "volume": 1375239931}, "trend_line": 12.077113, "activity_lines": {"activity_5": 13.067116, "activity_10": 12.844979, "activity_20": 12.859784, "activity_30": 12.53779}, "trend_signal": 1, "fair_value": 11.48929, "relative_strength": 30.083052, "rate_of_change": 0.7751864890919429, "market_dynamics": -0.236593, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.339872, "high": 14.548936, "low": 13.389582, "close": 13.437097, "volume": 919921193}, "trend_line": 12.167378, "activity_lines": {"activity_5": 13.292652, "activity_10": 12.926704, "activity_20": 12.938736, "activity_30": 12.625531}, "trend_signal": 1, "fair_value": 11.531105, "relative_strength": 28.205823, "rate_of_change": 0.7474054436685217, "market_dynamics": -0.140391, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.399084, "high": 15.565745, "low": 13.028471, "close": 15.024081, "volume": 1142034434}, "trend_line": 12.301508, "activity_lines": {"activity_5": 13.966091, "activity_10": 13.32358, "activity_20": 13.159406, "activity_30": 12.809835}, "trend_signal": 1, "fair_value": 11.584281, "relative_strength": 39.351817, "rate_of_change": 1.1023739050434755, "market_dynamics": 0.17273, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.005075, "high": 15.052589, "low": 14.07379, "close": 14.529929, "volume": 957869739}, "trend_line": 12.414492, "activity_lines": {"activity_5": 14.290457, "activity_10": 13.609703, "activity_20": 13.315678, "activity_30": 12.953604}, "trend_signal": 1, "fair_value": 11.631722, "relative_strength": 32.633985, "rate_of_change": 0.9184565014305489, "market_dynamics": 0.399941, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.653467, "high": 16.325976, "low": 14.36838, "close": 15.071594, "volume": 1513950790}, "trend_line": 12.548025, "activity_lines": {"activity_5": 14.645865, "activity_10": 13.959756, "activity_20": 13.508063, "activity_30": 13.12503}, "trend_signal": 1, "fair_value": 11.680677, "relative_strength": 34.704126, "rate_of_change": 1.0756219424846516, "market_dynamics": 0.511931, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.185629, "high": 16.202438, "low": 14.634461, "close": 15.689283, "volume": 1152108453}, "trend_line": 12.698721, "activity_lines": {"activity_5": 15.053856, "activity_10": 14.374082, "activity_20": 13.743359, "activity_30": 13.327692}, "trend_signal": 1, "fair_value": 11.73096, "relative_strength": 39.009858, "rate_of_change": 1.2009539349817993, "market_dynamics": 0.765763, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.793816, "high": 17.380799, "low": 15.233144, "close": 16.896151, "volume": 1793147210}, "trend_line": 12.911141, "activity_lines": {"activity_5": 15.769107, "activity_10": 14.94512, "activity_20": 14.07416, "activity_30": 13.598494}, "trend_signal": 1, "fair_value": 11.786316, "relative_strength": 50.116389, "rate_of_change": 1.6727668873109331, "market_dynamics": 1.044651, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.587666, "high": 20.412222, "low": 18.093517, "close": 18.226557, "volume": 2714436198}, "trend_line": 13.147658, "activity_lines": {"activity_5": 16.697224, "activity_10": 15.673042, "activity_20": 14.508752, "activity_30": 13.941424}, "trend_signal": 1, "fair_value": 11.846349, "relative_strength": 61.512009, "rate_of_change": 1.8318830225771618, "market_dynamics": 1.378367, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.23606, "high": 19.081817, "low": 17.390302, "close": 17.428314, "volume": 1734247363}, "trend_line": 13.360994, "activity_lines": {"activity_5": 17.145761, "activity_10": 16.147323, "activity_20": 14.842077, "activity_30": 14.217595}, "trend_signal": 1, "fair_value": 11.903287, "relative_strength": 55.046948, "rate_of_change": 1.622615982253265, "market_dynamics": 1.545283, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.41881, "high": 18.416613, "low": 17.219249, "close": 17.276266, "volume": 1326124557}, "trend_line": 13.560539, "activity_lines": {"activity_5": 17.350389, "activity_10": 16.500485, "activity_20": 15.140513, "activity_30": 14.470193}, "trend_signal": 1, "fair_value": 11.947986, "relative_strength": 54.66135, "rate_of_change": 1.4934891820174496, "market_dynamics": 1.647236, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.114717, "high": 17.361793, "low": 15.765305, "close": 15.869838, "volume": 960853512}, "trend_line": 13.720369, "activity_lines": {"activity_5": 16.939231, "activity_10": 16.516035, "activity_20": 15.282604, "activity_30": 14.61918}, "trend_signal": 1, "fair_value": 11.972918, "relative_strength": 43.228795, "rate_of_change": 1.1786404655449128, "market_dynamics": 1.347226, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.860336, "high": 16.516032, "low": 15.793816, "close": 15.993376, "volume": 833488979}, "trend_line": 13.871543, "activity_lines": {"activity_5": 16.557214, "activity_10": 16.524847, "activity_20": 15.428044, "activity_30": 14.765826}, "trend_signal": 1, "fair_value": 11.99585, "relative_strength": 38.4983, "rate_of_change": 1.1018216784111348, "market_dynamics": 0.998851, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.90785, "high": 16.050393, "low": 14.073791, "close": 14.149814, "volume": 738212758}, "trend_line": 13.963758, "activity_lines": {"activity_5": 15.620862, "activity_10": 16.151988, "activity_20": 15.392702, "activity_30": 14.783779}, "trend_signal": 1, "fair_value": 12.01258, "relative_strength": 27.116194, "rate_of_change": 0.664778244208301, "market_dynamics": 0.467494, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.064287, "high": 14.235339, "low": 13.570137, "close": 13.845719, "volume": 789392293}, "trend_line": 14.049263, "activity_lines": {"activity_5": 14.854928, "activity_10": 15.739734, "activity_20": 15.327087, "activity_30": 14.776163}, "trend_signal": 1, "fair_value": 12.025211, "relative_strength": 25.071545, "rate_of_change": 0.6123351607783485, "market_dynamics": -0.077544, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.7792, "high": 14.653468, "low": 13.304055, "close": 13.665165, "volume": 986840028}, "trend_line": 14.113796, "activity_lines": {"activity_5": 14.267649, "activity_10": 15.307093, "activity_20": 15.238483, "activity_30": 14.751383}, "trend_signal": 1, "fair_value": 12.04198, "relative_strength": 25.348312, "rate_of_change": 0.45933370312735156, "market_dynamics": -0.462233, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.64616, "high": 13.7792, "low": 12.733881, "close": 13.494113, "volume": 784212372}, "trend_line": 14.176677, "activity_lines": {"activity_5": 13.864092, "activity_10": 14.868923, "activity_20": 15.127707, "activity_30": 14.711403}, "trend_signal": 0, "fair_value": 12.058262, "relative_strength": 23.222138, "rate_of_change": 0.44552861611432587, "market_dynamics": -0.817422, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.570137, "high": 13.627154, "low": 11.441488, "close": 11.736078, "volume": 660883891}, "trend_line": 14.165069, "activity_lines": {"activity_5": 13.032906, "activity_10": 14.151023, "activity_20": 14.843525, "activity_30": 14.553945}, "trend_signal": 0, "fair_value": 12.0583, "relative_strength": 15.853997, "rate_of_change": -0.08188096547589363, "market_dynamics": -1.052706, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.641048, "high": 13.199524, "low": 11.02336, "close": 12.904934, "volume": 852448243}, "trend_line": 14.164385, "activity_lines": {"activity_5": 12.875158, "activity_10": 13.739461, "activity_20": 14.672971, "activity_30": 14.472646}, "trend_signal": 0, "fair_value": 12.076518, "relative_strength": 15.696093, "rate_of_change": -0.004828779866878595, "market_dynamics": -1.113074, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.009466, "high": 13.978762, "low": 12.192217, "close": 13.94075, "volume": 1241019816}, "trend_line": 14.190993, "activity_lines": {"activity_5": 13.145674, "activity_10": 13.612986, "activity_20": 14.597988, "activity_30": 14.458218}, "trend_signal": 0, "fair_value": 12.101247, "relative_strength": 20.690183, "rate_of_change": 0.1878514316011694, "market_dynamics": -1.040225, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.083293, "high": 14.605953, "low": 13.437097, "close": 14.045281, "volume": 1497873951}, "trend_line": 14.240091, "activity_lines": {"activity_5": 13.444698, "activity_10": 13.568927, "activity_20": 14.525087, "activity_30": 14.448817}, "trend_signal": 0, "fair_value": 12.135953, "relative_strength": 16.129799, "rate_of_change": 0.3459800170431976, "market_dynamics": -0.916269, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.931247, "high": 14.539433, "low": 13.551131, "close": 13.978762, "volume": 1149216894}, "trend_line": 14.235973, "activity_lines": {"activity_5": 13.696209, "activity_10": 13.571519, "activity_20": 14.439788, "activity_30": 14.431958}, "trend_signal": 0, "fair_value": 12.167666, "relative_strength": 15.653266, "rate_of_change": -0.02891835452456074, "market_dynamics": -0.732092, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.931248, "high": 16.230948, "low": 13.883733, "close": 15.993376, "volume": 1536284767}, "trend_line": 14.272401, "activity_lines": {"activity_5": 14.586947, "activity_10": 13.974787, "activity_20": 14.547713, "activity_30": 14.545338}, "trend_signal": 0, "fair_value": 12.209147, "relative_strength": 27.803987, "rate_of_change": 0.2558869702829641, "market_dynamics": -0.459146, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.249956, "high": 17.532847, "low": 16.002878, "close": 16.924658, "volume": 1406664550}, "trend_line": 14.374082, "activity_lines": {"activity_5": 15.504293, "activity_10": 14.54738, "activity_20": 14.73216, "activity_30": 14.716452}, "trend_signal": 1, "fair_value": 12.256791, "relative_strength": 34.391744, "rate_of_change": 0.7124309357619594, "market_dynamics": -0.186128, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.630069, "high": 17.475826, "low": 15.736797, "close": 15.964867, "volume": 993052518}, "trend_line": 14.485266, "activity_lines": {"activity_5": 15.833727, "activity_10": 14.895013, "activity_20": 14.816147, "activity_30": 14.819083}, "trend_signal": 1, "fair_value": 12.300882, "relative_strength": 27.59944, "rate_of_change": 0.7735033096374414, "market_dynamics": -0.03666, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.983874, "high": 17.076707, "low": 15.983874, "close": 16.649076, "volume": 534407034}, "trend_line": 14.625909, "activity_lines": {"activity_5": 16.256289, "activity_10": 15.328518, "activity_20": 14.958465, "activity_30": 14.958684}, "trend_signal": 1, "fair_value": 12.35321, "relative_strength": 29.566051, "rate_of_change": 0.9709383314051723, "market_dynamics": 0.202309, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.725099, "high": 17.960476, "low": 16.440012, "close": 17.057701, "volume": 1001981557}, "trend_line": 14.786508, "activity_lines": {"activity_5": 16.641473, "activity_10": 15.782066, "activity_20": 15.132187, "activity_30": 15.115574}, "trend_signal": 1, "fair_value": 12.411527, "relative_strength": 35.559729, "rate_of_change": 1.098044572819368, "market_dynamics": 0.367273, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.010186, "high": 17.190742, "low": 15.67978, "close": 16.183434, "volume": 956055732}, "trend_line": 14.918598, "activity_lines": {"activity_5": 16.529973, "activity_10": 16.011863, "activity_20": 15.216129, "activity_30": 15.205698}, "trend_signal": 1, "fair_value": 12.467898, "relative_strength": 26.440616, "rate_of_change": 0.8933143646897552, "market_dynamics": 0.413089, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.955364, "high": 16.126415, "low": 15.043086, "close": 15.7463, "volume": 825095503}, "trend_line": 15.03485, "activity_lines": {"activity_5": 16.260091, "activity_10": 16.081321, "activity_20": 15.261834, "activity_30": 15.259098}, "trend_signal": 1, "fair_value": 12.522141, "relative_strength": 19.433034, "rate_of_change": 0.779242124494548, "market_dynamics": 0.485825, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.869838, "high": 16.221444, "low": 13.988265, "close": 13.988265, "volume": 860080906}, "trend_line": 15.091551, "activity_lines": {"activity_5": 15.482754, "activity_10": 15.779474, "activity_20": 15.151917, "activity_30": 15.191576}, "trend_signal": 1, "fair_value": 12.564344, "relative_strength": 3.960123, "rate_of_change": 0.3771304668819465, "market_dynamics": 0.396899, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.988264, "high": 14.415894, "low": 13.551131, "close": 14.045281, "volume": 1333341570}, "trend_line": 15.133997, "activity_lines": {"activity_5": 14.856196, "activity_10": 15.48713, "activity_20": 15.063811, "activity_30": 15.124075}, "trend_signal": 0, "fair_value": 12.607908, "relative_strength": 2.191539, "rate_of_change": 0.28125671112266715, "market_dynamics": 0.268939, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.788703, "high": 14.045281, "low": 13.380079, "close": 13.541628, "volume": 656373927}, "trend_line": 15.109923, "activity_lines": {"activity_5": 14.23534, "activity_10": 15.103213, "activity_20": 14.943124, "activity_30": 15.021342}, "trend_signal": 0, "fair_value": 12.643975, "relative_strength": -1.797552, "rate_of_change": -0.15907231909719946, "market_dynamics": 0.008723, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.541628, "high": 14.073791, "low": 13.361074, "close": 13.721445, "volume": 778653021}, "trend_line": 15.119401, "activity_lines": {"activity_5": 13.908827, "activity_10": 14.759938, "activity_20": 14.85065, "activity_30": 14.931762}, "trend_signal": 0, "fair_value": 12.6802, "relative_strength": 1.920297, "rate_of_change": 0.0627269907331735, "market_dynamics": -0.219123, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.770102, "high": 13.925807, "low": 13.040238, "close": 13.419768, "volume": 688788092}, "trend_line": 15.065924, "activity_lines": {"activity_5": 13.645889, "activity_10": 14.40312, "activity_20": 14.740263, "activity_30": 14.822109}, "trend_signal": 0, "fair_value": 12.713688, "relative_strength": -0.263156, "rate_of_change": -0.35369787467108726, "market_dynamics": -0.416934, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.380842, "high": 13.429499, "low": 12.79695, "close": 12.952656, "volume": 604910476}, "trend_line": 15.013348, "activity_lines": {"activity_5": 13.382348, "activity_10": 14.025099, "activity_20": 14.588865, "activity_30": 14.685769}, "trend_signal": 0, "fair_value": 12.743091, "relative_strength": -3.057236, "rate_of_change": -0.34897295379958226, "market_dynamics": -0.749107, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.845608, "high": 13.195943, "low": 12.60232, "close": 13.176479, "volume": 426680113}, "trend_line": 14.950178, "activity_lines": {"activity_5": 13.262456, "activity_10": 13.742539, "activity_20": 14.463037, "activity_30": 14.567261}, "trend_signal": 0, "fair_value": 12.753711, "relative_strength": -1.854244, "rate_of_change": -0.4207589140010694, "market_dynamics": -0.935767, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.137553, "high": 13.993928, "low": 13.059701, "close": 13.614398, "volume": 768342234}, "trend_line": 14.881015, "activity_lines": {"activity_5": 13.346457, "activity_10": 13.60274, "activity_20": 14.381242, "activity_30": 14.481082}, "trend_signal": 0, "fair_value": 12.760751, "relative_strength": 2.881311, "rate_of_change": -0.46262325438533003, "market_dynamics": -1.075518, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.507352, "high": 13.62413, "low": 12.767756, "close": 13.069434, "volume": 502398184}, "trend_line": 14.753458, "activity_lines": {"activity_5": 13.243952, "activity_10": 13.426461, "activity_20": 14.246973, "activity_30": 14.364206}, "trend_signal": 0, "fair_value": 12.770588, "relative_strength": 0.592985, "rate_of_change": -0.8571794329889425, "market_dynamics": -1.198654, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.079164, "high": 13.594935, "low": 12.855339, "close": 13.322452, "volume": 554136968}, "trend_line": 14.589988, "activity_lines": {"activity_5": 13.269254, "activity_10": 13.352804, "activity_20": 14.130452, "activity_30": 14.271883}, "trend_signal": 0, "fair_value": 12.780314, "relative_strength": 3.691198, "rate_of_change": -1.108011423491362, "market_dynamics": -1.199622, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.273795, "high": 14.947616, "low": 13.049969, "close": 14.743255, "volume": 1101813505}, "trend_line": 14.500486, "activity_lines": {"activity_5": 13.774644, "activity_10": 13.581545, "activity_20": 14.147257, "activity_30": 14.281771}, "trend_signal": 0, "fair_value": 12.800078, "relative_strength": 11.866264, "rate_of_change": -0.6134480713760665, "market_dynamics": -0.909513, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.083858, "high": 15.696942, "low": 14.772449, "close": 14.976811, "volume": 1412437899}, "trend_line": 14.423837, "activity_lines": {"activity_5": 14.238513, "activity_10": 13.839023, "activity_20": 14.182484, "activity_30": 14.312501}, "trend_signal": 0, "fair_value": 12.820056, "relative_strength": 12.29277, "rate_of_change": -0.5285960760211743, "market_dynamics": -0.562424, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.074126, "high": 15.531508, "low": 14.023122, "close": 14.723791, "volume": 1080563700}, "trend_line": 14.385636, "activity_lines": {"activity_5": 14.49802, "activity_10": 14.033561, "activity_20": 14.189179, "activity_30": 14.331853}, "trend_signal": 0, "fair_value": 12.829587, "relative_strength": 13.558229, "rate_of_change": -0.2648463096192838, "market_dynamics": -0.164168, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.597281, "high": 14.967079, "low": 13.312721, "close": 13.351647, "volume": 1021649515}, "trend_line": 14.297578, "activity_lines": {"activity_5": 14.226186, "activity_10": 13.957125, "activity_20": 14.061645, "activity_30": 14.265144}, "trend_signal": 0, "fair_value": 12.833028, "relative_strength": 2.978083, "rate_of_change": -0.6121244830607433, "market_dynamics": 0.057965, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.137554, "high": 13.37111, "low": 12.758024, "close": 12.806682, "volume": 819221745}, "trend_line": 14.252807, "activity_lines": {"activity_5": 13.753883, "activity_10": 13.788327, "activity_20": 13.894789, "activity_30": 14.168958}, "trend_signal": 0, "fair_value": 12.819701, "relative_strength": 0.330978, "rate_of_change": -0.3131369522865971, "market_dynamics": -0.035768, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.816414, "high": 12.962386, "low": 12.339569, "close": 12.865071, "volume": 602508740}, "trend_line": 14.220119, "activity_lines": {"activity_5": 13.335428, "activity_10": 13.641292, "activity_20": 13.753103, "activity_30": 14.079426}, "trend_signal": 0, "fair_value": 12.815205, "relative_strength": 1.042939, "rate_of_change": -0.22934429688131097, "market_dynamics": -0.228085, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.942923, "high": 12.991581, "low": 11.434537, "close": 11.668094, "volume": 774178794}, "trend_line": 14.15355, "activity_lines": {"activity_5": 12.643192, "activity_10": 13.278218, "activity_20": 13.512181, "activity_30": 13.914779}, "trend_signal": 0, "fair_value": 12.801444, "relative_strength": -6.644807, "rate_of_change": -0.46813251000221034, "market_dynamics": -0.493501, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.677825, "high": 11.90165, "low": 11.123129, "close": 11.765409, "volume": 535581975}, "trend_line": 14.095926, "activity_lines": {"activity_5": 12.203976, "activity_10": 12.960263, "activity_20": 13.304246, "activity_30": 13.760706}, "trend_signal": 0, "fair_value": 12.793217, "relative_strength": -7.97795, "rate_of_change": -0.40713460580560207, "market_dynamics": -0.690377, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.677825, "high": 12.02816, "low": 11.308028, "close": 11.726483, "volume": 503768714}, "trend_line": 14.095606, "activity_lines": {"activity_5": 11.94901, "activity_10": 12.668848, "activity_20": 13.117805, "activity_30": 13.607839}, "trend_signal": 0, "fair_value": 12.78024, "relative_strength": -6.080438, "rate_of_change": -0.0022701594772867, "market_dynamics": -0.846756, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.609704, "high": 11.804335, "low": 11.337222, "close": 11.337222, "volume": 371131710}, "trend_line": 14.043349, "activity_lines": {"activity_5": 11.672635, "activity_10": 12.331076, "activity_20": 12.915515, "activity_30": 13.429878}, "trend_signal": 0, "fair_value": 12.75763, "relative_strength": -7.812693, "rate_of_change": -0.3707325531091099, "market_dynamics": -1.026518, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.356685, "high": 11.843262, "low": 11.191249, "close": 11.677826, "volume": 324249357}, "trend_line": 13.967918, "activity_lines": {"activity_5": 11.607759, "activity_10": 12.091327, "activity_20": 12.766659, "activity_30": 13.277264}, "trend_signal": 0, "fair_value": 12.730476, "relative_strength": -6.421049, "rate_of_change": -0.537129711723322, "market_dynamics": -1.090418, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.619436, "high": 13.507351, "low": 11.512389, "close": 13.254332, "volume": 1051373007}, "trend_line": 13.941553, "activity_lines": {"activity_5": 12.147534, "activity_10": 12.19395, "activity_20": 12.778948, "activity_30": 13.231226}, "trend_signal": 0, "fair_value": 12.719746, "relative_strength": -10.065756, "rate_of_change": -0.1887539717801781, "market_dynamics": -0.77105, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.828492, "high": 14.499967, "low": 13.4295, "close": 14.480504, "volume": 470980045}, "trend_line": 13.958278, "activity_lines": {"activity_5": 12.990284, "activity_10": 12.550832, "activity_20": 12.911782, "activity_30": 13.265997}, "trend_signal": 0, "fair_value": 12.724377, "relative_strength": -11.400821, "rate_of_change": 0.11996511435992253, "market_dynamics": -0.39199, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.823454, "high": 15.911038, "low": 12.689904, "close": 12.835876, "volume": 1626872794}, "trend_line": 13.853028, "activity_lines": {"activity_5": 13.103818, "activity_10": 12.613113, "activity_20": 12.883515, "activity_30": 13.193584}, "trend_signal": 0, "fair_value": 12.716057, "relative_strength": -17.81494, "rate_of_change": -0.7540328398674954, "market_dynamics": 0.067298, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.835875, "high": 13.108359, "low": 12.427153, "close": 12.903997, "volume": 896946771}, "trend_line": 13.719006, "activity_lines": {"activity_5": 13.166099, "activity_10": 12.697158, "activity_20": 12.865952, "activity_30": 13.132356}, "trend_signal": 0, "fair_value": 12.718174, "relative_strength": -19.577172, "rate_of_change": -0.9674563568340427, "market_dynamics": 0.365395, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.942923, "high": 13.799298, "low": 12.758023, "close": 13.234869, "volume": 1173942894}, "trend_line": 13.628006, "activity_lines": {"activity_5": 13.23422, "activity_10": 12.839592, "activity_20": 12.882356, "activity_30": 13.101122}, "trend_signal": 0, "fair_value": 12.724958, "relative_strength": -19.393438, "rate_of_change": -0.6633133624987195, "market_dynamics": 0.436017, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.234869, "high": 13.799297, "low": 12.709368, "close": 13.127822, "volume": 1040470765}, "trend_line": 13.510631, "activity_lines": {"activity_5": 13.162856, "activity_10": 12.95584, "activity_20": 12.887222, "activity_30": 13.068852}, "trend_signal": 0, "fair_value": 12.733192, "relative_strength": -18.502682, "rate_of_change": -0.8612778714655625, "market_dynamics": 0.437678, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.351647, "high": 14.392919, "low": 13.234868, "close": 13.760371, "volume": 1784910295}, "trend_line": 13.40072, "activity_lines": {"activity_5": 13.310775, "activity_10": 13.160555, "activity_20": 12.952562, "activity_30": 13.084964}, "trend_signal": 0, "fair_value": 12.740936, "relative_strength": -19.738448, "rate_of_change": -0.8135149276151521, "market_dynamics": 0.632586, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.701982, "high": 15.813721, "low": 13.633862, "close": 14.3248, "volume": 2538140168}, "trend_line": 13.338766, "activity_lines": {"activity_5": 13.694846, "activity_10": 13.431623, "activity_20": 13.070962, "activity_30": 13.144582}, "trend_signal": 0, "fair_value": 12.749888, "relative_strength": -13.044518, "rate_of_change": -0.46231844259114485, "market_dynamics": 0.992887, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.529161, "high": 15.025468, "low": 13.624129, "close": 13.624129, "volume": 1544614847}, "trend_line": 13.268027, "activity_lines": {"activity_5": 13.746098, "activity_10": 13.528053, "activity_20": 13.116654, "activity_30": 13.162992}, "trend_signal": 0, "fair_value": 12.748575, "relative_strength": -14.553548, "rate_of_change": -0.5303264185007793, "market_dynamics": 1.130433, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.711713, "high": 13.818759, "low": 13.001313, "close": 13.439231, "volume": 769060500}, "trend_line": 13.249725, "activity_lines": {"activity_5": 13.687709, "activity_10": 13.549285, "activity_20": 13.1433, "activity_30": 13.174038}, "trend_signal": 0, "fair_value": 12.746077, "relative_strength": -16.614095, "rate_of_change": -0.13794062975603127, "market_dynamics": 1.191591, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.575472, "high": 13.955002, "low": 13.361378, "close": 13.604666, "volume": 700840188}, "trend_line": 13.235038, "activity_lines": {"activity_5": 13.670841, "activity_10": 13.568571, "activity_20": 13.191911, "activity_30": 13.196937}, "trend_signal": 0, "fair_value": 12.738729, "relative_strength": -16.341894, "rate_of_change": -0.11084758362909675, "market_dynamics": 1.020183, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.75064, "high": 14.402652, "low": 13.624129, "close": 13.789565, "volume": 948413709}, "trend_line": 13.243303, "activity_lines": {"activity_5": 13.683816, "activity_10": 13.615106, "activity_20": 13.264666, "activity_30": 13.232713}, "trend_signal": 0, "fair_value": 12.728657, "relative_strength": -13.995994, "rate_of_change": 0.0624478751024345, "market_dynamics": 0.84622, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.731176, "high": 13.770102, "low": 13.332183, "close": 13.487887, "volume": 517184119}, "trend_line": 13.235518, "activity_lines": {"activity_5": 13.594286, "activity_10": 13.619352, "activity_20": 13.313138, "activity_30": 13.248493}, "trend_signal": 1, "fair_value": 12.732335, "relative_strength": -14.723633, "rate_of_change": -0.05878442862780061, "market_dynamics": 0.70729, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.672787, "high": 13.877149, "low": 13.332184, "close": 13.468426, "volume": 606799614}, "trend_line": 13.23714, "activity_lines": {"activity_5": 13.554062, "activity_10": 13.608205, "activity_20": 13.359108, "activity_30": 13.263519}, "trend_signal": 1, "fair_value": 12.739707, "relative_strength": -14.44669, "rate_of_change": 0.0122549038125999, "market_dynamics": 0.617595, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.478157, "high": 13.49762, "low": 12.388226, "close": 12.407689, "volume": 440652314}, "trend_line": 13.218974, "activity_lines": {"activity_5": 13.17064, "activity_10": 13.393935, "activity_20": 13.300904, "activity_30": 13.210006}, "trend_signal": 0, "fair_value": 12.740371, "relative_strength": -14.636666, "rate_of_change": -0.13723508250272182, "market_dynamics": 0.245763, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.407689, "high": 12.505005, "low": 12.076818, "close": 12.076818, "volume": 341237610}, "trend_line": 13.182319, "activity_lines": {"activity_5": 12.745698, "activity_10": 13.134545, "activity_20": 13.213367, "activity_30": 13.136319}, "trend_signal": 0, "fair_value": 12.735731, "relative_strength": -15.702401, "rate_of_change": -0.27729080940774725, "market_dynamics": -0.253742, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.969772, "high": 12.573125, "low": 11.921114, "close": 12.427154, "volume": 395436963}, "trend_line": 13.142744, "activity_lines": {"activity_5": 12.53939, "activity_10": 12.957963, "activity_20": 13.157248, "activity_30": 13.087598}, "trend_signal": 0, "fair_value": 12.737337, "relative_strength": -16.027114, "rate_of_change": -0.3002127319176485, "market_dynamics": -0.570234, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.534199, "high": 12.602319, "low": 12.076818, "close": 12.261718, "volume": 314522380}, "trend_line": 13.11582, "activity_lines": {"activity_5": 12.368764, "activity_10": 12.775541, "activity_20": 13.082223, "activity_30": 13.030758}, "trend_signal": 0, "fair_value": 12.745975, "relative_strength": -17.807946, "rate_of_change": -0.2048582853017685, "market_dynamics": -0.890723, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.310374, "high": 12.446616, "low": 12.213059, "close": 12.213059, "volume": 56177709}, "trend_line": 13.07884, "activity_lines": {"activity_5": 12.263664, "activity_10": 12.621783, "activity_20": 13.000015, "activity_30": 12.972515}, "trend_signal": 0, "fair_value": 12.75521, "relative_strength": -16.659357, "rate_of_change": -0.2819495845475143, "market_dynamics": -0.954962, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.271448, "high": 13.312721, "low": 12.242253, "close": 13.176479, "volume": 476734170}, "trend_line": 13.026614, "activity_lines": {"activity_5": 12.563394, "activity_10": 12.668848, "activity_20": 13.00539, "activity_30": 12.978815}, "trend_signal": 0, "fair_value": 12.773894, "relative_strength": -13.41177, "rate_of_change": -0.399316758978619, "market_dynamics": -0.738959, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.305336, "high": 14.305336, "low": 13.079164, "close": 13.2446, "volume": 1048375462}, "trend_line": 12.968874, "activity_lines": {"activity_5": 12.834579, "activity_10": 12.733076, "activity_20": 13.010117, "activity_30": 12.992878}, "trend_signal": 0, "fair_value": 12.795015, "relative_strength": -14.103472, "rate_of_change": -0.44324641844765483, "market_dynamics": -0.572017, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.2446, "high": 13.283526, "low": 12.826145, "close": 12.962386, "volume": 463342252}, "trend_line": 12.91016, "activity_lines": {"activity_5": 12.93384, "activity_10": 12.752539, "activity_20": 12.988013, "activity_30": 12.99246}, "trend_signal": 0, "fair_value": 12.816827, "relative_strength": -17.387691, "rate_of_change": -0.4527301290767429, "market_dynamics": -0.47081, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.933191, "high": 13.186211, "low": 12.553662, "close": 12.573126, "volume": 514663993}, "trend_line": 12.88421, "activity_lines": {"activity_5": 12.867666, "activity_10": 12.716267, "activity_20": 12.936065, "activity_30": 12.970716}, "trend_signal": 0, "fair_value": 12.839326, "relative_strength": -16.656887, "rate_of_change": -0.201004480192344, "market_dynamics": -0.331019, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.582858, "high": 12.845607, "low": 12.485542, "close": 12.709367, "volume": 334650550}, "trend_line": 12.880966, "activity_lines": {"activity_5": 12.826145, "activity_10": 12.721399, "activity_20": 12.898344, "activity_30": 12.959435}, "trend_signal": 0, "fair_value": 12.862289, "relative_strength": -17.201676, "rate_of_change": -0.025178105603670637, "market_dynamics": -0.35985, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.738561, "high": 12.92346, "low": 12.514736, "close": 12.79695, "volume": 364283222}, "trend_line": 12.878695, "activity_lines": {"activity_5": 12.780731, "activity_10": 12.756255, "activity_20": 12.86989, "activity_30": 12.954015}, "trend_signal": 0, "fair_value": 12.884905, "relative_strength": -17.091972, "rate_of_change": -0.017630665277746684, "market_dynamics": -0.412276, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.806682, "high": 13.059701, "low": 12.553662, "close": 12.563394, "volume": 420861463}, "trend_line": 12.908539, "activity_lines": {"activity_5": 12.682767, "activity_10": 12.741569, "activity_20": 12.821279, "activity_30": 12.933673}, "trend_signal": 0, "fair_value": 12.905887, "relative_strength": -15.706156, "rate_of_change": 0.23173155354637148, "market_dynamics": -0.390583, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.573125, "high": 12.758024, "low": 12.378495, "close": 12.573126, "volume": 275073023}, "trend_line": 12.935462, "activity_lines": {"activity_5": 12.633461, "activity_10": 12.719806, "activity_20": 12.776283, "activity_30": 12.912034}, "trend_signal": 0, "fair_value": 12.929204, "relative_strength": -14.397407, "rate_of_change": 0.20856736769358664, "market_dynamics": -0.356514, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.767755, "high": 12.826144, "low": 12.495274, "close": 12.5342, "volume": 285795073}, "trend_line": 12.962386, "activity_lines": {"activity_5": 12.59713, "activity_10": 12.688311, "activity_20": 12.733232, "activity_30": 12.886146}, "trend_signal": 0, "fair_value": 12.957545, "relative_strength": -12.019566, "rate_of_change": 0.20814100029825808, "market_dynamics": -0.309508, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.794604, "high": 12.067086, "low": 11.016081, "close": 11.979503, "volume": 545416341}, "trend_line": 12.983796, "activity_lines": {"activity_5": 12.378495, "activity_10": 12.551009, "activity_20": 12.64588, "activity_30": 12.822734}, "trend_signal": 0, "fair_value": 12.982512, "relative_strength": -10.581836, "rate_of_change": 0.16517020863288195, "market_dynamics": -0.302647, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.154669, "high": 12.407689, "low": 11.940577, "close": 12.037891, "volume": 246454252}, "trend_line": 12.995798, "activity_lines": {"activity_5": 12.227981, "activity_10": 12.428568, "activity_20": 12.571921, "activity_30": 12.761708}, "trend_signal": 0, "fair_value": 13.008808, "relative_strength": -9.001643, "rate_of_change": 0.09243829770585378, "market_dynamics": -0.317232, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.979503, "high": 12.174134, "low": 11.950308, "close": 12.018429, "volume": 175204449}, "trend_line": 12.954601, "activity_lines": {"activity_5": 12.121583, "activity_10": 12.323291, "activity_20": 12.502781, "activity_30": 12.698652}, "trend_signal": 0, "fair_value": 13.034116, "relative_strength": -9.809665, "rate_of_change": -0.3170024649505969, "market_dynamics": -0.451994, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.018429, "high": 12.02816, "low": 11.755678, "close": 11.921114, "volume": 125179499}, "trend_line": 12.869288, "activity_lines": {"activity_5": 12.019078, "activity_10": 12.222614, "activity_20": 12.431926, "activity_30": 12.631975}, "trend_signal": 0, "fair_value": 13.060573, "relative_strength": -10.056054, "rate_of_change": -0.6585536675348093, "market_dynamics": -0.676435, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.950308, "high": 12.203327, "low": 11.911382, "close": 12.008698, "volume": 173909735}, "trend_line": 12.841715, "activity_lines": {"activity_5": 11.989235, "activity_10": 12.156794, "activity_20": 12.37831, "activity_30": 12.576453}, "trend_signal": 0, "fair_value": 13.090319, "relative_strength": -11.097481, "rate_of_change": -0.21425427731509716, "market_dynamics": -0.928262, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.067085, "high": 12.261717, "low": 11.882187, "close": 12.037891, "volume": 211269582}, "trend_line": 12.812845, "activity_lines": {"activity_5": 12.004156, "activity_10": 12.106543, "activity_20": 12.334518, "activity_30": 12.524593}, "trend_signal": 0, "fair_value": 13.120434, "relative_strength": -11.071349, "rate_of_change": -0.22481420900558285, "market_dynamics": -1.273477, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.076817, "high": 12.660709, "low": 11.969771, "close": 12.466079, "volume": 497933491}, "trend_line": 12.787219, "activity_lines": {"activity_5": 12.157914, "activity_10": 12.146354, "activity_20": 12.338318, "activity_30": 12.502221}, "trend_signal": 0, "fair_value": 13.152748, "relative_strength": -7.176411, "rate_of_change": -0.2000024194470396, "market_dynamics": -1.081194, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.378496, "high": 12.388227, "low": 11.950308, "close": 12.018429, "volume": 353168592}, "trend_line": 12.750239, "activity_lines": {"activity_5": 12.13391, "activity_10": 12.11079, "activity_20": 12.299206, "activity_30": 12.452622}, "trend_signal": 0, "fair_value": 13.176237, "relative_strength": -9.38123, "rate_of_change": -0.2891950157418888, "market_dynamics": -1.005784, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.989233, "high": 12.923459, "low": 11.930844, "close": 12.495274, "volume": 509655077}, "trend_line": 12.708069, "activity_lines": {"activity_5": 12.268854, "activity_10": 12.171833, "activity_20": 12.305787, "activity_30": 12.436173}, "trend_signal": 0, "fair_value": 13.19651, "relative_strength": -6.875645, "rate_of_change": -0.33073889830614533, "market_dynamics": -0.472404, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.514737, "high": 12.738561, "low": 12.378495, "close": 12.582857, "volume": 491866245}, "trend_line": 12.650005, "activity_lines": {"activity_5": 12.394714, "activity_10": 12.250216, "activity_20": 12.320384, "activity_30": 12.428095}, "trend_signal": 0, "fair_value": 13.215843, "relative_strength": -5.402354, "rate_of_change": -0.456906552836626, "market_dynamics": 0.24614, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.514736, "high": 12.612052, "low": 12.037892, "close": 12.067086, "volume": 254713145}, "trend_line": 12.598103, "activity_lines": {"activity_5": 12.310374, "activity_10": 12.233938, "activity_20": 12.284331, "activity_30": 12.390487}, "trend_signal": 0, "fair_value": 13.228871, "relative_strength": -7.819276, "rate_of_change": -0.4102923279476973, "market_dynamics": 0.250362, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.018429, "high": 12.563393, "low": 11.911382, "close": 12.359032, "volume": 341181698}, "trend_line": 12.562096, "activity_lines": {"activity_5": 12.321403, "activity_10": 12.269148, "activity_20": 12.276778, "activity_30": 12.375063}, "trend_signal": 0, "fair_value": 13.237587, "relative_strength": -8.602484, "rate_of_change": -0.28581287198556543, "market_dynamics": 0.618281, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.359032, "high": 12.524468, "low": 12.281179, "close": 12.290911, "volume": 226680968}, "trend_line": 12.518305, "activity_lines": {"activity_5": 12.316862, "activity_10": 12.286134, "activity_20": 12.266629, "activity_30": 12.357567}, "trend_signal": 0, "fair_value": 13.245457, "relative_strength": -9.749583, "rate_of_change": -0.3485962852059129, "market_dynamics": 0.498777, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.290911, "high": 12.514736, "low": 12.213059, "close": 12.436884, "volume": 248995891}, "trend_line": 12.473215, "activity_lines": {"activity_5": 12.342813, "activity_10": 12.324706, "activity_20": 12.274924, "activity_30": 12.352314}, "trend_signal": 0, "fair_value": 13.23917, "relative_strength": -9.6033, "rate_of_change": -0.36019253405313323, "market_dynamics": 0.40092, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.436884, "high": 12.5342, "low": 12.320106, "close": 12.505005, "volume": 257729391}, "trend_line": 12.440453, "activity_lines": {"activity_5": 12.395363, "activity_10": 12.366286, "activity_20": 12.292209, "activity_30": 12.354365}, "trend_signal": 0, "fair_value": 13.217727, "relative_strength": -10.201409, "rate_of_change": -0.2626588253309187, "market_dynamics": 0.66224, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.514735, "high": 13.044066, "low": 12.514735, "close": 12.894706, "volume": 462979302}, "trend_line": 12.421329, "activity_lines": {"activity_5": 12.583004, "activity_10": 12.469698, "activity_20": 12.346933, "activity_30": 12.383672}, "trend_signal": 0, "fair_value": 13.191709, "relative_strength": -8.743898, "rate_of_change": -0.15372430569851192, "market_dynamics": 0.885706, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.954449, "high": 13.561845, "low": 12.705517, "close": 12.765261, "volume": 820005145}, "trend_line": 12.433248, "activity_lines": {"activity_5": 12.672322, "activity_10": 12.533995, "activity_20": 12.388446, "activity_30": 12.405861}, "trend_signal": 0, "fair_value": 13.166718, "relative_strength": -7.645801, "rate_of_change": 0.0959559158283359, "market_dynamics": 1.178093, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.725431, "high": 12.924577, "low": 12.625859, "close": 12.735389, "volume": 304329055}, "trend_line": 12.4552, "activity_lines": {"activity_5": 12.7246, "activity_10": 12.587421, "activity_20": 12.427265, "activity_30": 12.425354}, "trend_signal": 0, "fair_value": 13.140936, "relative_strength": -8.465246, "rate_of_change": 0.1765588525218741, "market_dynamics": 1.272373, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.775218, "high": 13.143638, "low": 12.745347, "close": 12.874791, "volume": 447338813}, "trend_line": 12.470121, "activity_lines": {"activity_5": 12.793714, "activity_10": 12.653157, "activity_20": 12.478541, "activity_30": 12.452424}, "trend_signal": 0, "fair_value": 13.118086, "relative_strength": -10.892704, "rate_of_change": 0.11979735371572574, "market_dynamics": 1.364916, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.854876, "high": 13.153595, "low": 12.825005, "close": 13.123724, "volume": 606021202}, "trend_line": 12.498855, "activity_lines": {"activity_5": 12.916612, "activity_10": 12.757254, "activity_20": 12.552089, "activity_30": 12.494592}, "trend_signal": 0, "fair_value": 13.092337, "relative_strength": -12.667333, "rate_of_change": 0.23042278418950413, "market_dynamics": 1.405784, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.113766, "high": 13.163553, "low": 12.366969, "close": 12.516328, "volume": 911511959}, "trend_line": 12.508964, "activity_lines": {"activity_5": 12.795797, "activity_10": 12.741081, "activity_20": 12.564983, "activity_30": 12.49572}, "trend_signal": 0, "fair_value": 13.06617, "relative_strength": -19.657166, "rate_of_change": 0.08087940855382292, "market_dynamics": 1.245413, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.516327, "high": 12.516327, "low": 12.197695, "close": 12.406797, "volume": 529005185}, "trend_line": 12.483308, "activity_lines": {"activity_5": 12.663696, "activity_10": 12.696826, "activity_20": 12.564888, "activity_30": 12.489128}, "trend_signal": 1, "fair_value": 13.043614, "relative_strength": -19.113227, "rate_of_change": -0.20510091802967417, "market_dynamics": 1.104366, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.446627, "high": 12.715475, "low": 12.307224, "close": 12.39684, "volume": 637060966}, "trend_line": 12.455049, "activity_lines": {"activity_5": 12.552174, "activity_10": 12.649891, "activity_20": 12.562089, "activity_30": 12.48355}, "trend_signal": 1, "fair_value": 13.024709, "relative_strength": -20.687136, "rate_of_change": -0.2263742911734492, "market_dynamics": 0.835812, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.446627, "high": 12.506371, "low": 12.147908, "close": 12.197695, "volume": 471151934}, "trend_line": 12.429559, "activity_lines": {"activity_5": 12.39684, "activity_10": 12.564822, "activity_20": 12.538521, "activity_30": 12.466946}, "trend_signal": 0, "fair_value": 13.011956, "relative_strength": -22.202723, "rate_of_change": -0.20465595920177707, "market_dynamics": 0.308546, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.167823, "high": 12.446627, "low": 11.948762, "close": 12.227566, "volume": 399154293}, "trend_line": 12.418041, "activity_lines": {"activity_5": 12.296603, "activity_10": 12.489534, "activity_20": 12.516481, "activity_30": 12.453914}, "trend_signal": 0, "fair_value": 13.004067, "relative_strength": -22.245264, "rate_of_change": -0.0926661999834331, "market_dynamics": -0.023142, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.147908, "high": 12.247481, "low": 12.038378, "close": 12.177779, "volume": 145487542}, "trend_line": 12.400321, "activity_lines": {"activity_5": 12.239515, "activity_10": 12.410237, "activity_20": 12.488658, "activity_30": 12.438414}, "trend_signal": 0, "fair_value": 12.997597, "relative_strength": -23.794992, "rate_of_change": -0.14269561519406018, "market_dynamics": -0.359665, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.187737, "high": 12.496414, "low": 12.078207, "close": 12.386883, "volume": 224554479}, "trend_line": 12.386652, "activity_lines": {"activity_5": 12.274697, "activity_10": 12.381995, "activity_20": 12.480083, "activity_30": 12.437547}, "trend_signal": 0, "fair_value": 12.998338, "relative_strength": -21.045779, "rate_of_change": -0.11023101740672805, "market_dynamics": -0.565254, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.078207, "high": 13.780905, "low": 12.02842, "close": 12.426712, "volume": 1494157534}, "trend_line": 12.382096, "activity_lines": {"activity_5": 12.324484, "activity_10": 12.367873, "activity_20": 12.475678, "activity_30": 12.440131}, "trend_signal": 0, "fair_value": 12.998676, "relative_strength": -16.266228, "rate_of_change": -0.03678152902010258, "market_dynamics": -0.425627, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.536243, "high": 12.745346, "low": 12.227566, "close": 12.665688, "volume": 603050847}, "trend_line": 12.385181, "activity_lines": {"activity_5": 12.451937, "activity_10": 12.402815, "activity_20": 12.492089, "activity_30": 12.458427}, "trend_signal": 1, "fair_value": 13.004619, "relative_strength": -18.116039, "rate_of_change": 0.024915006312329284, "market_dynamics": -0.319578, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.645773, "high": 12.665688, "low": 12.317182, "close": 12.337097, "volume": 440049514}, "trend_line": 12.378611, "activity_lines": {"activity_5": 12.438661, "activity_10": 12.381814, "activity_20": 12.476393, "activity_30": 12.455325}, "trend_signal": 1, "fair_value": 13.004802, "relative_strength": -20.332315, "rate_of_change": -0.05304726672948878, "market_dynamics": -0.266273, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.406798, "high": 12.406798, "low": 12.147907, "close": 12.207652, "volume": 285825414}, "trend_line": 12.386216, "activity_lines": {"activity_5": 12.374935, "activity_10": 12.35158, "activity_20": 12.44954, "activity_30": 12.444296}, "trend_signal": 0, "fair_value": 13.010086, "relative_strength": -20.896972, "rate_of_change": 0.06143661837341736, "market_dynamics": -0.338933, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.21761, "high": 12.307224, "low": 12.157865, "close": 12.177779, "volume": 243411688}, "trend_line": 12.390879, "activity_lines": {"activity_5": 12.299259, "activity_10": 12.321527, "activity_20": 12.419173, "activity_30": 12.430848}, "trend_signal": 0, "fair_value": 13.02051, "relative_strength": -19.414349, "rate_of_change": 0.03764668725299761, "market_dynamics": -0.602997, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.147908, "high": 12.17778, "low": 11.719744, "close": 11.739658, "volume": 264417567}, "trend_line": 12.381587, "activity_lines": {"activity_5": 12.091483, "activity_10": 12.215979, "activity_20": 12.347943, "activity_30": 12.388834}, "trend_signal": 0, "fair_value": 13.019079, "relative_strength": -17.601784, "rate_of_change": -0.07499064432797947, "market_dynamics": -0.971997, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.76953, "high": 11.98, "low": 11.66, "close": 11.94, "volume": 246583980}, "trend_line": 12.382216, "activity_lines": {"activity_5": 11.996291, "activity_10": 12.158807, "activity_20": 12.298418, "activity_30": 12.360344}, "trend_signal": 0, "fair_value": 13.02109, "relative_strength": -18.596498, "rate_of_change": 0.00508012421994039, "market_dynamics": -1.167755, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.95, "high": 11.99, "low": 11.66, "close": 11.79, "volume": 163373563}, "trend_line": 12.374926, "activity_lines": {"activity_5": 11.899479, "activity_10": 12.079046, "activity_20": 12.236973, "activity_30": 12.322137}, "trend_signal": 0, "fair_value": 13.025793, "relative_strength": -20.124448, "rate_of_change": -0.05887476038214284, "market_dynamics": -1.364691, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.8, "high": 11.83, "low": 11.51, "close": 11.64, "volume": 200205048}, "trend_line": 12.361663, "activity_lines": {"activity_5": 11.78914, "activity_10": 11.979969, "activity_20": 12.164648, "activity_30": 12.274722}, "trend_signal": 0, "fair_value": 13.029655, "relative_strength": -21.246756, "rate_of_change": -0.10717639846897062, "market_dynamics": -1.580528, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.55, "high": 12.24, "low": 11.54, "close": 11.75, "volume": 530361414}, "trend_line": 12.337794, "activity_lines": {"activity_5": 11.753311, "activity_10": 11.91067, "activity_20": 12.108773, "activity_30": 12.23526}, "trend_signal": 0, "fair_value": 13.023618, "relative_strength": -19.268908, "rate_of_change": -0.19308890721256092, "market_dynamics": -1.534719, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.12, "high": 12.28, "low": 11.84, "close": 11.99, "volume": 502551439}, "trend_line": 12.336846, "activity_lines": {"activity_5": 11.826, "activity_10": 11.896586, "activity_20": 12.080591, "activity_30": 12.212822}, "trend_signal": 0, "fair_value": 13.017202, "relative_strength": -19.896404, "rate_of_change": -0.007683707476401852, "market_dynamics": -1.292458, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.84, "close": 11.86, "volume": 180660875}, "trend_line": 12.315671, "activity_lines": {"activity_5": 11.838667, "activity_10": 11.866807, "activity_20": 12.043576, "activity_30": 12.182057}, "trend_signal": 0, "fair_value": 13.012409, "relative_strength": -19.774558, "rate_of_change": -0.17164030417498524, "market_dynamics": -1.11343, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.86, "high": 12.0, "low": 11.77, "close": 11.85, "volume": 360134711}, "trend_line": 12.291242, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.849858, "activity_20": 12.010442, "activity_30": 12.152014}, "trend_signal": 0, "fair_value": 13.011626, "relative_strength": -22.685244, "rate_of_change": -0.198357036332, "market_dynamics": -0.848841, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.86, "high": 11.97, "low": 11.66, "close": 11.69, "volume": 424609610}, "trend_line": 12.278673, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.812674, "activity_20": 11.968135, "activity_30": 12.113224}, "trend_signal": 0, "fair_value": 13.012812, "relative_strength": -24.044414, "rate_of_change": -0.10225980417602175, "market_dynamics": -0.794739, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.69, "high": 11.76, "low": 11.6, "close": 11.7, "volume": 292069209}, "trend_line": 12.256705, "activity_lines": {"activity_5": 11.768, "activity_10": 11.786721, "activity_20": 11.930715, "activity_30": 12.075891}, "trend_signal": 0, "fair_value": 13.012865, "relative_strength": -24.299609, "rate_of_change": -0.17891184169493984, "market_dynamics": -0.93132, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.11, "close": 11.12, "volume": 441509660}, "trend_line": 12.217674, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.664, "activity_20": 11.841423, "activity_30": 12.002555}, "trend_signal": 0, "fair_value": 13.004886, "relative_strength": -26.312583, "rate_of_change": -0.31844610766106873, "market_dynamics": -1.126495, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.08, "high": 11.3, "low": 11.0, "close": 11.19, "volume": 266209718}, "trend_line": 12.176112, "activity_lines": {"activity_5": 11.384, "activity_10": 11.565273, "activity_20": 11.764878, "activity_30": 11.936253}, "trend_signal": 0, "fair_value": 12.995499, "relative_strength": -23.643675, "rate_of_change": -0.34017931727430906, "market_dynamics": -1.399211, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.22, "high": 11.26, "low": 11.04, "close": 11.04, "volume": 185124949}, "trend_line": 12.127278, "activity_lines": {"activity_5": 11.227333, "activity_10": 11.452909, "activity_20": 11.678845, "activity_30": 11.862956}, "trend_signal": 0, "fair_value": 12.981615, "relative_strength": -25.086788, "rate_of_change": -0.4010639849567693, "market_dynamics": -1.605083, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.1, "high": 11.24, "low": 11.03, "close": 11.06, "volume": 220954487}, "trend_line": 12.066121, "activity_lines": {"activity_5": 11.131333, "activity_10": 11.357818, "activity_20": 11.600373, "activity_30": 11.794099}, "trend_signal": 0, "fair_value": 12.970616, "relative_strength": -26.432159, "rate_of_change": -0.5042928841904974, "market_dynamics": -1.796856, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.99, "high": 11.22, "low": 10.76, "close": 10.87, "volume": 333560134}, "trend_line": 12.002946, "activity_lines": {"activity_5": 11.014, "activity_10": 11.238727, "activity_20": 11.509128, "activity_30": 11.71693}, "trend_signal": 0, "fair_value": 12.960915, "relative_strength": -25.473402, "rate_of_change": -0.5235734002667558, "market_dynamics": -1.762129, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 10.93, "low": 10.72, "close": 10.82, "volume": 238257170}, "trend_line": 11.9391, "activity_lines": {"activity_5": 10.935333, "activity_10": 11.126545, "activity_20": 11.420344, "activity_30": 11.640611}, "trend_signal": 0, "fair_value": 12.949635, "relative_strength": -25.803479, "rate_of_change": -0.5319194137839148, "market_dynamics": -1.806569, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 10.93, "low": 10.38, "close": 10.39, "volume": 254720144}, "trend_line": 11.856273, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.957455, "activity_20": 11.298259, "activity_30": 11.540669}, "trend_signal": 0, "fair_value": 12.936197, "relative_strength": -26.042027, "rate_of_change": -0.6937457597306329, "market_dynamics": -1.828825, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.22, "high": 10.34, "low": 9.9, "close": 10.01, "volume": 285152138}, "trend_line": 11.752482, "activity_lines": {"activity_5": 10.458, "activity_10": 10.746, "activity_20": 11.15082, "activity_30": 11.421554}, "trend_signal": 0, "fair_value": 12.926795, "relative_strength": -27.583043, "rate_of_change": -0.8754100044761057, "market_dynamics": -1.863878, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9, "high": 10.19, "low": 9.88, "close": 10.03, "volume": 236217823}, "trend_line": 11.669605, "activity_lines": {"activity_5": 10.258, "activity_10": 10.571636, "activity_20": 11.016367, "activity_30": 11.310427}, "trend_signal": 0, "fair_value": 12.922313, "relative_strength": -24.597365, "rate_of_change": -0.7051872106674987, "market_dynamics": -1.975675, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.01, "high": 10.22, "low": 9.92, "close": 10.12, "volume": 210584583}, "trend_line": 11.593378, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.443818, "activity_20": 10.900856, "activity_30": 11.210452}, "trend_signal": 0, "fair_value": 12.916671, "relative_strength": -28.311888, "rate_of_change": -0.6532097701678947, "market_dynamics": -1.994427, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.04, "high": 10.33, "low": 10.02, "close": 10.06, "volume": 309978493}, "trend_line": 11.515484, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.333818, "activity_20": 10.789429, "activity_30": 11.111524}, "trend_signal": 0, "fair_value": 12.909745, "relative_strength": -30.762332, "rate_of_change": -0.671883552835065, "market_dynamics": -1.9481, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.06, "high": 10.19, "low": 9.9, "close": 9.91, "volume": 395728704}, "trend_line": 11.439227, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.215818, "activity_20": 10.671714, "activity_30": 11.007945}, "trend_signal": 0, "fair_value": 12.902337, "relative_strength": -31.277068, "rate_of_change": -0.6622127215842601, "market_dynamics": -1.851944, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.89, "high": 9.91, "low": 9.52, "close": 9.53, "volume": 269213819}, "trend_line": 11.349308, "activity_lines": {"activity_5": 9.849333, "activity_10": 10.052, "activity_20": 10.527476, "activity_30": 10.884769}, "trend_signal": 0, "fair_value": 12.891835, "relative_strength": -33.878351, "rate_of_change": -0.7860583586635711, "market_dynamics": -1.821141, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.55, "high": 9.59, "low": 9.26, "close": 9.29, "volume": 270130925}, "trend_line": 11.253049, "activity_lines": {"activity_5": 9.636, "activity_10": 9.872, "activity_20": 10.371143, "activity_30": 10.75191}, "trend_signal": 0, "fair_value": 12.883927, "relative_strength": -36.657671, "rate_of_change": -0.8481486272114553, "market_dynamics": -1.780269, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.26, "high": 9.3, "low": 8.76, "close": 8.87, "volume": 453275832}, "trend_line": 11.13582, "activity_lines": {"activity_5": 9.332, "activity_10": 9.647818, "activity_20": 10.186, "activity_30": 10.598165}, "trend_signal": 0, "fair_value": 12.869434, "relative_strength": -38.742066, "rate_of_change": -1.0417532172836004, "market_dynamics": -1.716325, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.83, "high": 8.86, "low": 8.3, "close": 8.44, "volume": 514870408}, "trend_line": 11.002929, "activity_lines": {"activity_5": 8.968, "activity_10": 9.381818, "activity_20": 9.973619, "activity_30": 10.424241}, "trend_signal": 0, "fair_value": 12.852842, "relative_strength": -41.064718, "rate_of_change": -1.193365194480521, "market_dynamics": -1.711307, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 8.55, "low": 7.77, "close": 7.92, "volume": 550820276}, "trend_line": 10.84474, "activity_lines": {"activity_5": 8.538667, "activity_10": 9.064545, "activity_20": 9.728619, "activity_30": 10.225343}, "trend_signal": 0, "fair_value": 12.83124, "relative_strength": -43.766929, "rate_of_change": -1.437698998148585, "market_dynamics": -1.621476, "expectation": {"probability": 47.5764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a62d8e8d-c0c3-4bef-8499-662d97d25af8/", "share_image": "https://sharemaestro.com/terminal/a62d8e8d-c0c3-4bef-8499-662d97d25af8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}