{"ticker": {"uuid": "a62dadbe-704d-4302-9ba6-6bcc618aa45b", "symbol": "MCOT", "name": "MCOT Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCOT fell 3.23%, moving from 6.20 to 6.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.59 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 41.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.59"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.75, "close": 6.0, "volume": 2685000}, "trend_line": 4.706667, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.04, "activity_20": 5.933095, "activity_30": 5.410129}, "trend_signal": 1, "fair_value": 3.940769, "relative_strength": 18.589119, "rate_of_change": 2.318847826086973, "market_dynamics": -0.269456, "expectation": {"probability": 41.9496, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.88, "close": 3.9, "volume": 75500}, "trend_line": 4.511333, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.063636, "activity_20": 4.228667, "activity_30": 4.362925}, "trend_signal": 0, "fair_value": 5.184936, "relative_strength": -15.211617, "rate_of_change": -0.5730238446241589, "market_dynamics": -1.210108, "expectation": {"probability": 30.5287, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.78, "close": 3.78, "volume": 152800}, "trend_line": 4.480667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.996, "activity_20": 4.171048, "activity_30": 4.315742}, "trend_signal": 0, "fair_value": 5.174231, "relative_strength": -17.488729, "rate_of_change": -0.6797547421127901, "market_dynamics": -1.208809, "expectation": {"probability": 30.5287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.7, "close": 3.8, "volume": 219300}, "trend_line": 4.452, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.941818, "activity_20": 4.120381, "activity_30": 4.271828}, "trend_signal": 0, "fair_value": 5.165577, "relative_strength": -13.619045, "rate_of_change": -0.639793137941303, "market_dynamics": -1.15644, "expectation": {"probability": 30.1511, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.6, "close": 3.66, "volume": 167100}, "trend_line": 4.417333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.873091, "activity_20": 4.061333, "activity_30": 4.220731}, "trend_signal": 0, "fair_value": 5.155705, "relative_strength": -16.186817, "rate_of_change": -0.7786837376459969, "market_dynamics": -1.106089, "expectation": {"probability": 30.4796, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.6, "close": 3.6, "volume": 130600}, "trend_line": 4.377333, "activity_lines": {"activity_5": 3.7, "activity_10": 3.806909, "activity_20": 4.002, "activity_30": 4.168}, "trend_signal": 0, "fair_value": 5.14641, "relative_strength": -16.371501, "rate_of_change": -0.9055237628677764, "market_dynamics": -1.069312, "expectation": {"probability": 30.5287, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.58, "close": 3.7, "volume": 82400}, "trend_line": 4.341333, "activity_lines": {"activity_5": 3.684, "activity_10": 3.770909, "activity_20": 3.957333, "activity_30": 4.124301}, "trend_signal": 0, "fair_value": 5.138718, "relative_strength": -15.150187, "rate_of_change": -0.8224185822737379, "market_dynamics": -1.076636, "expectation": {"probability": 30.1511, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.58, "close": 3.6, "volume": 170400}, "trend_line": 4.305333, "activity_lines": {"activity_5": 3.648, "activity_10": 3.725818, "activity_20": 3.907429, "activity_30": 4.076473}, "trend_signal": 0, "fair_value": 5.130641, "relative_strength": -17.541479, "rate_of_change": -0.8292383929083439, "market_dynamics": -1.108612, "expectation": {"probability": 31.528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.56, "close": 3.64, "volume": 35600}, "trend_line": 4.268, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.697455, "activity_20": 3.86619, "activity_30": 4.033548}, "trend_signal": 0, "fair_value": 5.123205, "relative_strength": -16.909834, "rate_of_change": -0.8671338546867404, "market_dynamics": -1.161745, "expectation": {"probability": 30.9907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.56, "close": 3.62, "volume": 126500}, "trend_line": 4.228667, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.670545, "activity_20": 3.827619, "activity_30": 3.991742}, "trend_signal": 0, "fair_value": 5.116026, "relative_strength": -16.227055, "rate_of_change": -0.921579194001876, "market_dynamics": -1.125281, "expectation": {"probability": 32.5799, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.58, "close": 3.66, "volume": 151000}, "trend_line": 4.188, "activity_lines": {"activity_5": 3.64, "activity_10": 3.658182, "activity_20": 3.796571, "activity_30": 3.955054}, "trend_signal": 0, "fair_value": 5.109872, "relative_strength": -15.139449, "rate_of_change": -0.9616978589233915, "market_dynamics": -0.893222, "expectation": {"probability": 31.8275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.42, "close": 3.58, "volume": 428900}, "trend_line": 4.144667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.637091, "activity_20": 3.761619, "activity_30": 3.915828}, "trend_signal": 0, "fair_value": 5.104615, "relative_strength": -15.631883, "rate_of_change": -1.034694364851949, "market_dynamics": -0.591284, "expectation": {"probability": 33.4735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.44, "close": 3.48, "volume": 388400}, "trend_line": 4.099333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.603636, "activity_20": 3.720857, "activity_30": 3.872946}, "trend_signal": 0, "fair_value": 5.097436, "relative_strength": -19.649671, "rate_of_change": -1.0937911296613316, "market_dynamics": -0.240321, "expectation": {"probability": 32.6326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.3, "close": 3.36, "volume": 913000}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.553818, "activity_20": 3.672667, "activity_30": 3.825247}, "trend_signal": 0, "fair_value": 5.089615, "relative_strength": -21.881776, "rate_of_change": -1.2034396815286743, "market_dynamics": -0.107682, "expectation": {"probability": 32.6326, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.26, "close": 3.3, "volume": 315600}, "trend_line": 4.0, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.501091, "activity_20": 3.623714, "activity_30": 3.77686}, "trend_signal": 0, "fair_value": 5.08141, "relative_strength": -21.982698, "rate_of_change": -1.2345679012345634, "market_dynamics": -0.263175, "expectation": {"probability": 32.5799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.12, "close": 3.22, "volume": 168400}, "trend_line": 3.951333, "activity_lines": {"activity_5": 3.328, "activity_10": 3.440364, "activity_20": 3.572381, "activity_30": 3.726538}, "trend_signal": 0, "fair_value": 5.07359, "relative_strength": -23.007258, "rate_of_change": -1.2166750000000004, "market_dynamics": -0.582955, "expectation": {"probability": 32.5799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.12, "close": 3.22, "volume": 176000}, "trend_line": 3.905333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.386545, "activity_20": 3.526, "activity_30": 3.679355}, "trend_signal": 0, "fair_value": 5.06859, "relative_strength": -21.409769, "rate_of_change": -1.1641640934843969, "market_dynamics": -0.850462, "expectation": {"probability": 31.7852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.18, "close": 3.2, "volume": 349600}, "trend_line": 3.858, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.337818, "activity_20": 3.482381, "activity_30": 3.633849}, "trend_signal": 0, "fair_value": 5.065385, "relative_strength": -18.617735, "rate_of_change": -1.2120093216122687, "market_dynamics": -0.947136, "expectation": {"probability": 32.5799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.06, "close": 3.02, "volume": 180200}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.263636, "activity_20": 3.426, "activity_30": 3.579785}, "trend_signal": 0, "fair_value": 5.06359, "relative_strength": -20.856392, "rate_of_change": -1.3651373768792125, "market_dynamics": -1.053224, "expectation": {"probability": 32.6326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.02, "high": 3.2, "low": 3.0, "close": 3.14, "volume": 146400}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.222545, "activity_20": 3.385333, "activity_30": 3.53686}, "trend_signal": 0, "fair_value": 5.063846, "relative_strength": -17.859192, "rate_of_change": -1.1037141821753906, "market_dynamics": -0.956875, "expectation": {"probability": 31.8275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.06, "volume": 104400}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.175636, "activity_20": 3.341238, "activity_30": 3.491484}, "trend_signal": 0, "fair_value": 5.064231, "relative_strength": -16.529242, "rate_of_change": -1.2223207459982899, "market_dynamics": -1.041948, "expectation": {"probability": 33.6352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.96, "close": 3.1, "volume": 365800}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.146909, "activity_20": 3.305333, "activity_30": 3.451656}, "trend_signal": 0, "fair_value": 5.066026, "relative_strength": -14.308967, "rate_of_change": -1.1298422820877176, "market_dynamics": -0.993403, "expectation": {"probability": 32.6614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.76, "close": 2.96, "volume": 308400}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.101455, "activity_20": 3.259905, "activity_30": 3.405505}, "trend_signal": 0, "fair_value": 5.067051, "relative_strength": -19.517798, "rate_of_change": -1.233439255708266, "market_dynamics": -0.994883, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.96, "close": 3.06, "volume": 377400}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.083636, "activity_20": 3.227905, "activity_30": 3.368731}, "trend_signal": 0, "fair_value": 5.068718, "relative_strength": -14.574979, "rate_of_change": -1.2304958677685953, "market_dynamics": -0.907236, "expectation": {"probability": 33.4925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.98, "close": 3.02, "volume": 375800}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.064, "activity_20": 3.195619, "activity_30": 3.332258}, "trend_signal": 0, "fair_value": 5.07, "relative_strength": -16.772595, "rate_of_change": -1.2830049537936872, "market_dynamics": -0.664199, "expectation": {"probability": 34.7995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.04, "close": 3.12, "volume": 180000}, "trend_line": 3.501333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.067636, "activity_20": 3.175905, "activity_30": 3.305204}, "trend_signal": 0, "fair_value": 5.059231, "relative_strength": -12.46574, "rate_of_change": -1.0736486224946975, "market_dynamics": -0.340793, "expectation": {"probability": 32.3198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.14, "high": 3.4, "low": 3.1, "close": 3.2, "volume": 583700}, "trend_line": 3.468, "activity_lines": {"activity_5": 3.108, "activity_10": 3.087636, "activity_20": 3.166095, "activity_30": 3.285763}, "trend_signal": 0, "fair_value": 5.048846, "relative_strength": -8.732935, "rate_of_change": -0.9520088492011424, "market_dynamics": 0.314141, "expectation": {"probability": 31.5637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.16, "close": 3.2, "volume": 15400}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.108, "activity_20": 3.158667, "activity_30": 3.268473}, "trend_signal": 0, "fair_value": 5.039231, "relative_strength": -8.333674, "rate_of_change": -0.8842848904267526, "market_dynamics": 0.625892, "expectation": {"probability": 32.3341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.2, "close": 3.32, "volume": 215400}, "trend_line": 3.417333, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.150182, "activity_20": 3.164571, "activity_30": 3.260903}, "trend_signal": 0, "fair_value": 5.032051, "relative_strength": -5.174524, "rate_of_change": -0.5818464489765762, "market_dynamics": 1.012132, "expectation": {"probability": 32.3044, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.18, "close": 3.3, "volume": 2700}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.183273, "activity_20": 3.170095, "activity_30": 3.253333}, "trend_signal": 0, "fair_value": 5.02641, "relative_strength": -6.298978, "rate_of_change": -0.7023020583595458, "market_dynamics": 1.100035, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.1, "close": 3.18, "volume": 102000}, "trend_line": 3.366667, "activity_lines": {"activity_5": 3.244, "activity_10": 3.191636, "activity_20": 3.165714, "activity_30": 3.23957}, "trend_signal": 0, "fair_value": 5.019615, "relative_strength": -9.973509, "rate_of_change": -0.7858350477244668, "market_dynamics": 0.952871, "expectation": {"probability": 33.3667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.16, "close": 3.2, "volume": 99500}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.201455, "activity_20": 3.165524, "activity_30": 3.228817}, "trend_signal": 0, "fair_value": 5.014103, "relative_strength": -9.739584, "rate_of_change": -0.6930890402882194, "market_dynamics": 0.927832, "expectation": {"probability": 32.235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.12, "close": 3.2, "volume": 33200}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.209455, "activity_20": 3.167143, "activity_30": 3.21957}, "trend_signal": 0, "fair_value": 5.008077, "relative_strength": -8.365375, "rate_of_change": -0.5782552919496815, "market_dynamics": 0.81693, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.08, "close": 3.12, "volume": 44900}, "trend_line": 3.301333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.198545, "activity_20": 3.162476, "activity_30": 3.206409}, "trend_signal": 0, "fair_value": 5.002692, "relative_strength": -8.185065, "rate_of_change": -0.6819193742478872, "market_dynamics": 0.692631, "expectation": {"probability": 33.3667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.98, "close": 3.0, "volume": 138000}, "trend_line": 3.279333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.164727, "activity_20": 3.147524, "activity_30": 3.186968}, "trend_signal": 0, "fair_value": 4.996667, "relative_strength": -10.308411, "rate_of_change": -0.6663974824714817, "market_dynamics": 0.565065, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.02, "high": 3.12, "low": 3.0, "close": 3.06, "volume": 34600}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.084, "activity_10": 3.142182, "activity_20": 3.139714, "activity_30": 3.172817}, "trend_signal": 0, "fair_value": 4.991282, "relative_strength": -9.098574, "rate_of_change": -0.5488921070229769, "market_dynamics": 0.421342, "expectation": {"probability": 32.235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.0, "close": 3.02, "volume": 65500}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.052, "activity_10": 3.113455, "activity_20": 3.128857, "activity_30": 3.157247}, "trend_signal": 0, "fair_value": 4.985641, "relative_strength": -10.060254, "rate_of_change": -0.6949918944186342, "market_dynamics": 0.290311, "expectation": {"probability": 34.4011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.12, "low": 3.0, "close": 3.0, "volume": 19700}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.084364, "activity_20": 3.117048, "activity_30": 3.141849}, "trend_signal": 0, "fair_value": 4.980513, "relative_strength": -10.041707, "rate_of_change": -0.6175380179561535, "market_dynamics": 0.132204, "expectation": {"probability": 34.4586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.9, "low": 2.98, "close": 3.24, "volume": 1480400}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.092, "activity_10": 3.102545, "activity_20": 3.129048, "activity_30": 3.143226}, "trend_signal": 0, "fair_value": 4.978077, "relative_strength": -3.285022, "rate_of_change": -0.41427087673250934, "market_dynamics": 0.407243, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.18, "close": 3.26, "volume": 139800}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.125818, "activity_20": 3.141905, "activity_30": 3.146753}, "trend_signal": 0, "fair_value": 4.975, "relative_strength": -0.108124, "rate_of_change": -0.3743760788660651, "market_dynamics": 0.62312, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.16, "close": 3.2, "volume": 196100}, "trend_line": 3.178, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.138909, "activity_20": 3.148476, "activity_30": 3.147183}, "trend_signal": 0, "fair_value": 4.958654, "relative_strength": -2.846103, "rate_of_change": -0.4801566263211522, "market_dynamics": 0.74044, "expectation": {"probability": 34.3913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.16, "close": 3.18, "volume": 34800}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.148, "activity_20": 3.152476, "activity_30": 3.147312}, "trend_signal": 0, "fair_value": 4.943782, "relative_strength": -3.018951, "rate_of_change": -0.4195405915670175, "market_dynamics": 0.907497, "expectation": {"probability": 34.1282, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.14, "close": 3.18, "volume": 49400}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.157455, "activity_20": 3.156095, "activity_30": 3.148301}, "trend_signal": 0, "fair_value": 4.926346, "relative_strength": -2.28131, "rate_of_change": -0.31598901243006705, "market_dynamics": 0.664476, "expectation": {"probability": 31.1304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.02, "close": 3.1, "volume": 79800}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.152727, "activity_20": 3.151048, "activity_30": 3.144774}, "trend_signal": 0, "fair_value": 4.910962, "relative_strength": -4.165755, "rate_of_change": -0.27473581205242836, "market_dynamics": 0.428009, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.14, "volume": 299100}, "trend_line": 3.140667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.155636, "activity_20": 3.149619, "activity_30": 3.144387}, "trend_signal": 1, "fair_value": 4.897436, "relative_strength": -2.397585, "rate_of_change": -0.16951684678956802, "market_dynamics": 0.406061, "expectation": {"probability": 33.1447, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.14, "high": 3.24, "low": 3.12, "close": 3.16, "volume": 490200}, "trend_line": 3.138667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.159636, "activity_20": 3.149524, "activity_30": 3.145634}, "trend_signal": 1, "fair_value": 4.885, "relative_strength": -2.839841, "rate_of_change": -0.06368074042871225, "market_dynamics": 0.491299, "expectation": {"probability": 32.8315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.16, "close": 3.16, "volume": 0}, "trend_line": 3.136667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.161818, "activity_20": 3.149238, "activity_30": 3.147011}, "trend_signal": 1, "fair_value": 4.873205, "relative_strength": 2.231013, "rate_of_change": -0.06372131863621658, "market_dynamics": 0.541729, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.0, "close": 3.06, "volume": 176500}, "trend_line": 3.132, "activity_lines": {"activity_5": 3.12, "activity_10": 3.143273, "activity_20": 3.139619, "activity_30": 3.142065}, "trend_signal": 0, "fair_value": 4.860449, "relative_strength": -2.599681, "rate_of_change": -0.14878850703628968, "market_dynamics": 0.602723, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.04, "close": 3.06, "volume": 32300}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.123636, "activity_20": 3.130667, "activity_30": 3.137419}, "trend_signal": 0, "fair_value": 4.847692, "relative_strength": -2.900678, "rate_of_change": 0.042560664112382074, "market_dynamics": 0.566734, "expectation": {"probability": 32.9905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.0, "close": 3.04, "volume": 214200}, "trend_line": 3.13, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.103636, "activity_20": 3.121048, "activity_30": 3.131398}, "trend_signal": 0, "fair_value": 4.833846, "relative_strength": -3.33284, "rate_of_change": -0.10637235174174053, "market_dynamics": 0.376566, "expectation": {"probability": 33.5288, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.02, "high": 3.1, "low": 3.0, "close": 3.06, "volume": 199400}, "trend_line": 3.13, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.091273, "activity_20": 3.114571, "activity_30": 3.126882}, "trend_signal": 0, "fair_value": 4.819808, "relative_strength": -3.151172, "rate_of_change": 0.0, "market_dynamics": 0.265159, "expectation": {"probability": 31.7598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.76, "close": 3.0, "volume": 153900}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.036, "activity_10": 3.070545, "activity_20": 3.102952, "activity_30": 3.118495}, "trend_signal": 0, "fair_value": 4.803141, "relative_strength": -3.436381, "rate_of_change": -0.10648562300319586, "market_dynamics": 0.06444, "expectation": {"probability": 33.9091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.96, "volume": 80600}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.008, "activity_10": 3.045818, "activity_20": 3.088476, "activity_30": 3.107742}, "trend_signal": 0, "fair_value": 4.779167, "relative_strength": -3.064228, "rate_of_change": 0.0, "market_dynamics": -0.3503, "expectation": {"probability": 35.192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.98, "volume": 34800}, "trend_line": 3.124, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.028727, "activity_20": 3.077048, "activity_30": 3.09828}, "trend_signal": 0, "fair_value": 4.757564, "relative_strength": -1.235627, "rate_of_change": -0.08529849836902213, "market_dynamics": -0.66658, "expectation": {"probability": 33.3753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.76, "close": 2.8, "volume": 249400}, "trend_line": 3.116667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.981091, "activity_20": 3.049143, "activity_30": 3.077376}, "trend_signal": 0, "fair_value": 4.73609, "relative_strength": -5.115351, "rate_of_change": -0.23473111395646715, "market_dynamics": -0.984215, "expectation": {"probability": 35.5196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.7, "close": 2.7, "volume": 125700}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.921455, "activity_20": 3.012667, "activity_30": 3.050495}, "trend_signal": 0, "fair_value": 4.716538, "relative_strength": -8.135878, "rate_of_change": -0.44919781292002753, "market_dynamics": -1.232706, "expectation": {"probability": 35.2452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 31800}, "trend_line": 3.089333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.888364, "activity_20": 2.987429, "activity_30": 3.030968}, "trend_signal": 0, "fair_value": 4.697949, "relative_strength": -4.102662, "rate_of_change": -0.42975930062749107, "market_dynamics": -1.262649, "expectation": {"probability": 33.3231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.76, "volume": 43500}, "trend_line": 3.074667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.854545, "activity_20": 2.959429, "activity_30": 3.00972}, "trend_signal": 0, "fair_value": 4.680705, "relative_strength": -6.016387, "rate_of_change": -0.4747303058621414, "market_dynamics": -1.286382, "expectation": {"probability": 35.2476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.72, "close": 2.78, "volume": 32800}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.829818, "activity_20": 2.934476, "activity_30": 2.99071}, "trend_signal": 0, "fair_value": 4.661346, "relative_strength": -6.47861, "rate_of_change": -0.5854292513628239, "market_dynamics": -1.297022, "expectation": {"probability": 33.6766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.68, "close": 2.68, "volume": 58400}, "trend_line": 3.036, "activity_lines": {"activity_5": 2.74, "activity_10": 2.792, "activity_20": 2.90219, "activity_30": 2.966409}, "trend_signal": 0, "fair_value": 4.642949, "relative_strength": -8.571155, "rate_of_change": -0.6761286067471528, "market_dynamics": -1.292862, "expectation": {"probability": 35.706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.66, "close": 2.72, "volume": 126200}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.768, "activity_20": 2.876476, "activity_30": 2.946022}, "trend_signal": 0, "fair_value": 4.625449, "relative_strength": -6.276616, "rate_of_change": -0.505039525691701, "market_dynamics": -1.215061, "expectation": {"probability": 33.8791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.64, "close": 2.68, "volume": 15600}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.742909, "activity_20": 2.849238, "activity_30": 2.924043}, "trend_signal": 0, "fair_value": 4.607372, "relative_strength": -7.808746, "rate_of_change": -0.5738467696041953, "market_dynamics": -1.223372, "expectation": {"probability": 35.7531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.26, "close": 2.66, "volume": 187000}, "trend_line": 2.985333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.72, "activity_20": 2.822476, "activity_30": 2.901892}, "trend_signal": 0, "fair_value": 4.589167, "relative_strength": -7.098296, "rate_of_change": -0.5993341397707227, "market_dynamics": -1.128791, "expectation": {"probability": 35.4894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.6, "close": 2.76, "volume": 38000}, "trend_line": 2.973333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.720727, "activity_20": 2.807714, "activity_30": 2.887355}, "trend_signal": 0, "fair_value": 4.569679, "relative_strength": -3.844714, "rate_of_change": -0.4019652079014305, "market_dynamics": -0.902676, "expectation": {"probability": 33.6848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.7, "close": 2.8, "volume": 57900}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.732727, "activity_20": 2.798381, "activity_30": 2.876172}, "trend_signal": 0, "fair_value": 4.549808, "relative_strength": -6.051336, "rate_of_change": -0.22419285024582236, "market_dynamics": -0.65233, "expectation": {"probability": 33.9171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.76, "close": 2.78, "volume": 40200}, "trend_line": 2.957333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.741091, "activity_20": 2.788762, "activity_30": 2.864129}, "trend_signal": 0, "fair_value": 4.529487, "relative_strength": -6.924202, "rate_of_change": -0.31462917813155145, "market_dynamics": -0.288555, "expectation": {"probability": 36.2026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.76, "close": 2.8, "volume": 58000}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.78, "activity_10": 2.751636, "activity_20": 2.782857, "activity_30": 2.853978}, "trend_signal": 0, "fair_value": 4.495192, "relative_strength": -10.622974, "rate_of_change": -0.24795990170873666, "market_dynamics": 0.025037, "expectation": {"probability": 32.6644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.76, "close": 2.78, "volume": 88500}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.758545, "activity_20": 2.776762, "activity_30": 2.843011}, "trend_signal": 0, "fair_value": 4.466538, "relative_strength": -10.95243, "rate_of_change": -0.2485762711864418, "market_dynamics": 0.286865, "expectation": {"probability": 35.4801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.76, "close": 2.84, "volume": 58400}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.776, "activity_20": 2.777714, "activity_30": 2.836387}, "trend_signal": 0, "fair_value": 4.437949, "relative_strength": -10.616991, "rate_of_change": -0.4531263646209359, "market_dynamics": 0.492647, "expectation": {"probability": 32.4992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.82, "high": 3.68, "low": 2.76, "close": 3.42, "volume": 7551900}, "trend_line": 2.934667, "activity_lines": {"activity_5": 3.012, "activity_10": 2.897818, "activity_20": 2.834952, "activity_30": 2.868043}, "trend_signal": 0, "fair_value": 4.412756, "relative_strength": 7.578024, "rate_of_change": 0.18208923328279678, "market_dynamics": 0.828061, "expectation": {"probability": 25.4854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0, "high": 6.0, "low": 3.92, "close": 4.8, "volume": 23692000}, "trend_line": 2.988, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.257091, "activity_20": 3.02181, "activity_30": 2.988387}, "trend_signal": 1, "fair_value": 4.396731, "relative_strength": 49.992958, "rate_of_change": 1.817344182491569, "market_dynamics": 1.104023, "expectation": {"probability": 21.831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.44, "high": 6.4, "low": 4.12, "close": 6.1, "volume": 53282000}, "trend_line": 3.085333, "activity_lines": {"activity_5": 4.561333, "activity_10": 3.814909, "activity_20": 3.32419, "activity_30": 3.189161}, "trend_signal": 1, "fair_value": 4.388718, "relative_strength": 84.092815, "rate_of_change": 3.25746318607764, "market_dynamics": 1.360788, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.85, "high": 10.6, "low": 5.6, "close": 8.7, "volume": 101666400}, "trend_line": 3.269333, "activity_lines": {"activity_5": 6.132, "activity_10": 4.783273, "activity_20": 3.859429, "activity_30": 3.551398}, "trend_signal": 1, "fair_value": 4.397692, "relative_strength": 151.25258, "rate_of_change": 5.963699866432575, "market_dynamics": 1.543544, "expectation": {"probability": 28.9412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.2, "high": 9.9, "low": 6.95, "close": 7.1, "volume": 42901900}, "trend_line": 3.402667, "activity_lines": {"activity_5": 6.774667, "activity_10": 5.350909, "activity_20": 4.214952, "activity_30": 3.798538}, "trend_signal": 1, "fair_value": 4.396731, "relative_strength": 104.317352, "rate_of_change": 4.078324233108101, "market_dynamics": 1.536323, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.95, "high": 7.8, "low": 6.9, "close": 7.05, "volume": 43979300}, "trend_line": 3.533, "activity_lines": {"activity_5": 7.116667, "activity_10": 5.830545, "activity_20": 4.546095, "activity_30": 4.033849}, "trend_signal": 1, "fair_value": 4.399295, "relative_strength": 98.388102, "rate_of_change": 3.8303189821395924, "market_dynamics": 1.500137, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.05, "high": 7.55, "low": 6.0, "close": 6.3, "volume": 32157900}, "trend_line": 3.637667, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.096545, "activity_20": 4.785571, "activity_30": 4.212366}, "trend_signal": 1, "fair_value": 4.396731, "relative_strength": 74.32069, "rate_of_change": 2.9625530710444403, "market_dynamics": 1.375345, "expectation": {"probability": 27.6042, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.15, "close": 5.35, "volume": 21057500}, "trend_line": 3.710667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.125818, "activity_20": 4.917429, "activity_30": 4.322839}, "trend_signal": 1, "fair_value": 4.388397, "relative_strength": 48.47486, "rate_of_change": 2.006780719620569, "market_dynamics": 1.117036, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.55, "high": 6.9, "low": 5.45, "close": 6.0, "volume": 61788600}, "trend_line": 3.808667, "activity_lines": {"activity_5": 6.1, "activity_10": 6.226909, "activity_20": 5.099048, "activity_30": 4.470538}, "trend_signal": 1, "fair_value": 4.384231, "relative_strength": 63.676982, "rate_of_change": 2.641034617226495, "market_dynamics": 0.964341, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0, "high": 7.35, "low": 5.95, "close": 6.3, "volume": 69325200}, "trend_line": 3.916667, "activity_lines": {"activity_5": 6.08, "activity_10": 6.324, "activity_20": 5.29381, "activity_30": 4.631269}, "trend_signal": 1, "fair_value": 4.383269, "relative_strength": 71.395094, "rate_of_change": 2.8356377703800333, "market_dynamics": 0.814, "expectation": {"probability": 34.4227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.25, "high": 7.4, "low": 6.15, "close": 6.7, "volume": 48258400}, "trend_line": 4.038667, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.430909, "activity_20": 5.509905, "activity_30": 4.810839}, "trend_signal": 1, "fair_value": 4.384231, "relative_strength": 76.188706, "rate_of_change": 3.1148933519239788, "market_dynamics": 0.708683, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.4, "close": 6.45, "volume": 36866700}, "trend_line": 4.151667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.432727, "activity_20": 5.683048, "activity_30": 4.966409}, "trend_signal": 1, "fair_value": 4.384231, "relative_strength": 69.383463, "rate_of_change": 2.797952888911107, "market_dynamics": 0.657563, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.4, "high": 6.65, "low": 5.45, "close": 5.5, "volume": 18038200}, "trend_line": 4.235, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.231818, "activity_20": 5.747952, "activity_30": 5.053398}, "trend_signal": 1, "fair_value": 4.378782, "relative_strength": 49.66388, "rate_of_change": 2.0072178235875024, "market_dynamics": 0.37727, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.65, "close": 5.8, "volume": 19427200}, "trend_line": 4.329667, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.096364, "activity_20": 5.828, "activity_30": 5.154366}, "trend_signal": 1, "fair_value": 4.374936, "relative_strength": 51.678677, "rate_of_change": 2.235348288075546, "market_dynamics": 0.087588, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.8, "high": 6.15, "low": 5.7, "close": 5.95, "volume": 8256700}, "trend_line": 4.428667, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.040909, "activity_20": 5.907381, "activity_30": 5.258903}, "trend_signal": 1, "fair_value": 4.372692, "relative_strength": 55.228717, "rate_of_change": 2.2865499817884425, "market_dynamics": -0.192241, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9, "high": 6.6, "low": 5.25, "close": 5.45, "volume": 25714100}, "trend_line": 4.517, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.915455, "activity_20": 5.923952, "activity_30": 5.324796}, "trend_signal": 1, "fair_value": 4.366923, "relative_strength": 42.227628, "rate_of_change": 1.9945730848582754, "market_dynamics": -0.422236, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.35, "high": 5.95, "low": 4.22, "close": 4.26, "volume": 33210400}, "trend_line": 4.569, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.602727, "activity_20": 5.814571, "activity_30": 5.308215}, "trend_signal": 1, "fair_value": 4.352564, "relative_strength": 12.728592, "rate_of_change": 1.1512065530219082, "market_dynamics": -0.575727, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.3, "high": 4.92, "low": 4.3, "close": 4.62, "volume": 30918900}, "trend_line": 4.629667, "activity_lines": {"activity_5": 4.946, "activity_10": 5.392545, "activity_20": 5.732429, "activity_30": 5.311505}, "trend_signal": 1, "fair_value": 4.341795, "relative_strength": 20.043019, "rate_of_change": 1.3277960166338472, "market_dynamics": -0.731316, "expectation": {"probability": 36.0536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.62, "high": 4.76, "low": 4.12, "close": 4.26, "volume": 12081600}, "trend_line": 4.679667, "activity_lines": {"activity_5": 4.627333, "activity_10": 5.130182, "activity_20": 5.607333, "activity_30": 5.287656}, "trend_signal": 0, "fair_value": 4.326154, "relative_strength": 13.231999, "rate_of_change": 1.0799912823103652, "market_dynamics": -0.913673, "expectation": {"probability": 36.3055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.16, "high": 4.34, "low": 3.68, "close": 3.9, "volume": 12101600}, "trend_line": 4.717, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.834, "activity_20": 5.440905, "activity_30": 5.237355}, "trend_signal": 0, "fair_value": 4.310769, "relative_strength": 5.668246, "rate_of_change": 0.797770439648791, "market_dynamics": -1.088927, "expectation": {"probability": 36.247, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.66, "close": 3.68, "volume": 5062500}, "trend_line": 4.750333, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.541455, "activity_20": 5.248476, "activity_30": 5.170452}, "trend_signal": 0, "fair_value": 4.292051, "relative_strength": 0.003631, "rate_of_change": 0.7066567733729219, "market_dynamics": -1.209181, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.66, "high": 3.94, "low": 3.58, "close": 3.64, "volume": 4659000}, "trend_line": 4.781, "activity_lines": {"activity_5": 3.850667, "activity_10": 4.296545, "activity_20": 5.051, "activity_30": 5.098817}, "trend_signal": 0, "fair_value": 4.274359, "relative_strength": 0.568152, "rate_of_change": 0.6455757943706122, "market_dynamics": -1.283629, "expectation": {"probability": 35.1796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.04, "close": 3.22, "volume": 3772600}, "trend_line": 4.799, "activity_lines": {"activity_5": 3.584, "activity_10": 4.026364, "activity_20": 4.819048, "activity_30": 4.998108}, "trend_signal": 0, "fair_value": 4.252692, "relative_strength": -8.072649, "rate_of_change": 0.3764902740012693, "market_dynamics": -1.343718, "expectation": {"probability": 34.4856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.22, "high": 3.56, "low": 3.0, "close": 3.5, "volume": 17944000}, "trend_line": 4.827, "activity_lines": {"activity_5": 3.504, "activity_10": 3.848545, "activity_20": 4.627476, "activity_30": 4.914301}, "trend_signal": 0, "fair_value": 4.229936, "relative_strength": -0.336068, "rate_of_change": 0.583454886434665, "market_dynamics": -1.326304, "expectation": {"probability": 32.5683, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.3, "close": 3.54, "volume": 8607700}, "trend_line": 4.853, "activity_lines": {"activity_5": 3.488, "activity_10": 3.719818, "activity_20": 4.464476, "activity_30": 4.831269}, "trend_signal": 0, "fair_value": 4.207756, "relative_strength": 2.742748, "rate_of_change": 0.5386368344727532, "market_dynamics": -1.340721, "expectation": {"probability": 33.1799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.18, "close": 3.2, "volume": 7446500}, "trend_line": 4.866333, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.573091, "activity_20": 4.286048, "activity_30": 4.724624}, "trend_signal": 0, "fair_value": 4.187244, "relative_strength": -8.367563, "rate_of_change": 0.2747372759118125, "market_dynamics": -1.421358, "expectation": {"probability": 34.9341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.24, "high": 4.18, "low": 3.1, "close": 4.02, "volume": 42705000}, "trend_line": 4.907667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.616364, "activity_20": 4.204048, "activity_30": 4.670022}, "trend_signal": 0, "fair_value": 4.172308, "relative_strength": 15.324311, "rate_of_change": 0.8493870024924308, "market_dynamics": -1.119563, "expectation": {"probability": 33.6126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.92, "high": 5.1, "low": 3.64, "close": 4.62, "volume": 171665600}, "trend_line": 4.968333, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.773091, "activity_20": 4.190048, "activity_30": 4.651462}, "trend_signal": 0, "fair_value": 4.165064, "relative_strength": 36.83674, "rate_of_change": 1.2361474403214465, "market_dynamics": -0.743442, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.46, "high": 4.84, "low": 3.96, "close": 4.36, "volume": 79898000}, "trend_line": 5.021, "activity_lines": {"activity_5": 4.152, "activity_10": 3.882545, "activity_20": 4.154762, "activity_30": 4.612215}, "trend_signal": 0, "fair_value": 4.155833, "relative_strength": 27.434469, "rate_of_change": 1.0600537443846774, "market_dynamics": -0.350727, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.5, "high": 5.1, "low": 4.42, "close": 5.05, "volume": 76063000}, "trend_line": 5.094667, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.115636, "activity_20": 4.193, "activity_30": 4.614086}, "trend_signal": 0, "fair_value": 4.150385, "relative_strength": 42.916, "rate_of_change": 1.4671778530173345, "market_dynamics": 0.212316, "expectation": {"probability": 31.159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.52, "close": 4.6, "volume": 66044500}, "trend_line": 5.134, "activity_lines": {"activity_5": 4.636, "activity_10": 4.246, "activity_20": 4.194333, "activity_30": 4.582172}, "trend_signal": 0, "fair_value": 4.142692, "relative_strength": 27.899673, "rate_of_change": 0.7720426084766691, "market_dynamics": 0.42655, "expectation": {"probability": 38.7893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.44, "close": 4.68, "volume": 27158100}, "trend_line": 5.13, "activity_lines": {"activity_5": 4.686, "activity_10": 4.374182, "activity_20": 4.213286, "activity_30": 4.552882}, "trend_signal": 0, "fair_value": 4.136154, "relative_strength": 24.496883, "rate_of_change": -0.07791195948578979, "market_dynamics": 0.4598, "expectation": {"probability": 31.4531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.5, "close": 4.5, "volume": 20655900}, "trend_line": 5.076667, "activity_lines": {"activity_5": 4.632, "activity_10": 4.450727, "activity_20": 4.223524, "activity_30": 4.512237}, "trend_signal": 0, "fair_value": 4.131026, "relative_strength": 17.445513, "rate_of_change": -1.0396296296296355, "market_dynamics": 0.509509, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.1, "close": 4.16, "volume": 12046900}, "trend_line": 4.925333, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.442182, "activity_20": 4.206143, "activity_30": 4.453097}, "trend_signal": 0, "fair_value": 4.124679, "relative_strength": 9.109799, "rate_of_change": -2.9809715705205684, "market_dynamics": 0.391233, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.64, "close": 3.74, "volume": 12081000}, "trend_line": 4.813333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.345273, "activity_20": 4.156571, "activity_30": 4.376624}, "trend_signal": 0, "fair_value": 4.115962, "relative_strength": -0.873838, "rate_of_change": -2.2739579232510794, "market_dynamics": 0.237834, "expectation": {"probability": 36.1037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.48, "close": 3.6, "volume": 7537400}, "trend_line": 4.698333, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.219273, "activity_20": 4.10419, "activity_30": 4.298344}, "trend_signal": 0, "fair_value": 4.105064, "relative_strength": -2.871072, "rate_of_change": -2.3891968413571263, "market_dynamics": 0.10354, "expectation": {"probability": 35.4675, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.64, "high": 5.05, "low": 3.62, "close": 4.64, "volume": 79146400}, "trend_line": 4.643, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.275091, "activity_20": 4.159667, "activity_30": 4.294581}, "trend_signal": 0, "fair_value": 4.097308, "relative_strength": 25.213997, "rate_of_change": -1.177715585506606, "market_dynamics": 0.206074, "expectation": {"probability": 30.296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.58, "high": 4.74, "low": 4.08, "close": 4.14, "volume": 24534300}, "trend_line": 4.602667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.228727, "activity_20": 4.165714, "activity_30": 4.262129}, "trend_signal": 0, "fair_value": 4.089231, "relative_strength": 12.066607, "rate_of_change": -0.8686840404910513, "market_dynamics": 0.191122, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.16, "high": 4.78, "low": 4.0, "close": 4.32, "volume": 38734100}, "trend_line": 4.546667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.223818, "activity_20": 4.19119, "activity_30": 4.243892}, "trend_signal": 0, "fair_value": 4.083269, "relative_strength": 21.564513, "rate_of_change": -1.2166858910279637, "market_dynamics": 0.261235, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.26, "high": 4.34, "low": 3.98, "close": 3.98, "volume": 19411700}, "trend_line": 4.469333, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.157818, "activity_20": 4.184, "activity_30": 4.207333}, "trend_signal": 0, "fair_value": 4.075449, "relative_strength": 9.502032, "rate_of_change": -1.7008943034535067, "market_dynamics": 0.286439, "expectation": {"probability": 36.2402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.88, "close": 3.92, "volume": 7821800}, "trend_line": 4.376667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.100364, "activity_20": 4.170714, "activity_30": 4.171892}, "trend_signal": 0, "fair_value": 4.067564, "relative_strength": 3.410975, "rate_of_change": -2.073374259649023, "market_dynamics": -0.022436, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.74, "close": 3.9, "volume": 2921100}, "trend_line": 4.291667, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.051636, "activity_20": 4.154381, "activity_30": 4.14114}, "trend_signal": 0, "fair_value": 4.060769, "relative_strength": 1.96794, "rate_of_change": -1.9421171407374598, "market_dynamics": -0.244971, "expectation": {"probability": 36.7224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.96, "high": 4.12, "low": 3.88, "close": 4.02, "volume": 7496400}, "trend_line": 4.242333, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.038909, "activity_20": 4.148238, "activity_30": 4.123613}, "trend_signal": 0, "fair_value": 4.053846, "relative_strength": -3.047005, "rate_of_change": -1.1495300078034942, "market_dynamics": -0.465447, "expectation": {"probability": 34.2193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.74, "close": 3.78, "volume": 2532800}, "trend_line": 4.175, "activity_lines": {"activity_5": 3.9, "activity_10": 3.991273, "activity_20": 4.115429, "activity_30": 4.093785}, "trend_signal": 0, "fair_value": 4.045705, "relative_strength": -10.142294, "rate_of_change": -1.5871691354733475, "market_dynamics": -0.717373, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.7, "close": 3.7, "volume": 1573900}, "trend_line": 4.1, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.936, "activity_20": 4.073667, "activity_30": 4.06314}, "trend_signal": 0, "fair_value": 4.037051, "relative_strength": -12.613492, "rate_of_change": -1.796407185628747, "market_dynamics": -0.844896, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.72, "high": 4.24, "low": 3.68, "close": 3.92, "volume": 10445100}, "trend_line": 4.049, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.921455, "activity_20": 4.052095, "activity_30": 4.051527}, "trend_signal": 0, "fair_value": 4.029808, "relative_strength": -10.936951, "rate_of_change": -1.2439024390243725, "market_dynamics": -0.796166, "expectation": {"probability": 34.8535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.64, "close": 3.68, "volume": 1144100}, "trend_line": 4.029667, "activity_lines": {"activity_5": 3.784, "activity_10": 3.857455, "activity_20": 4.004238, "activity_30": 4.02772}, "trend_signal": 0, "fair_value": 4.020064, "relative_strength": -16.781013, "rate_of_change": -0.47747591998025407, "market_dynamics": -0.869545, "expectation": {"probability": 37.7216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.68, "high": 4.04, "low": 3.54, "close": 3.76, "volume": 5445000}, "trend_line": 4.001, "activity_lines": {"activity_5": 3.764, "activity_10": 3.825455, "activity_20": 3.965619, "activity_30": 4.010323}, "trend_signal": 0, "fair_value": 4.011154, "relative_strength": -14.997317, "rate_of_change": -0.7113987334437202, "market_dynamics": -0.762861, "expectation": {"probability": 34.8535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.52, "close": 3.52, "volume": 3772200}, "trend_line": 3.976333, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.756727, "activity_20": 3.908238, "activity_30": 3.97929}, "trend_signal": 0, "fair_value": 3.999744, "relative_strength": -19.693716, "rate_of_change": -0.6165208697825653, "market_dynamics": -0.732551, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.54, "high": 3.84, "low": 3.54, "close": 3.72, "volume": 3342600}, "trend_line": 3.970333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.738909, "activity_20": 3.873905, "activity_30": 3.962753}, "trend_signal": 0, "fair_value": 3.989615, "relative_strength": -17.461244, "rate_of_change": -0.15089279494448235, "market_dynamics": -0.727603, "expectation": {"probability": 34.8991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.68, "close": 3.76, "volume": 2617200}, "trend_line": 3.973, "activity_lines": {"activity_5": 3.696, "activity_10": 3.733091, "activity_20": 3.849714, "activity_30": 3.949183}, "trend_signal": 0, "fair_value": 3.980064, "relative_strength": -18.850521, "rate_of_change": 0.06717320688213692, "market_dynamics": -0.740636, "expectation": {"probability": 35.6284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.7, "close": 3.72, "volume": 2540900}, "trend_line": 3.975667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.722909, "activity_20": 3.825714, "activity_30": 3.93286}, "trend_signal": 0, "fair_value": 3.970256, "relative_strength": -20.053381, "rate_of_change": 0.06712811477473438, "market_dynamics": -0.754467, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.6, "close": 3.6, "volume": 738000}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.694182, "activity_20": 3.794857, "activity_30": 3.908624}, "trend_signal": 0, "fair_value": 3.961282, "relative_strength": -21.97693, "rate_of_change": 0.31858805075978053, "market_dynamics": -0.825109, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.5, "close": 3.5, "volume": 1197200}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.654909, "activity_20": 3.758762, "activity_30": 3.877118}, "trend_signal": 0, "fair_value": 3.952179, "relative_strength": -24.768437, "rate_of_change": 0.0, "market_dynamics": -1.000589, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.42, "close": 3.46, "volume": 1210700}, "trend_line": 3.985667, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.613455, "activity_20": 3.722, "activity_30": 3.843032}, "trend_signal": 0, "fair_value": 3.943462, "relative_strength": -24.656517, "rate_of_change": -0.06684497006644273, "market_dynamics": -1.09783, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.92, "close": 2.92, "volume": 1154300}, "trend_line": 3.976333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.478182, "activity_20": 3.635143, "activity_30": 3.77428}, "trend_signal": 0, "fair_value": 3.931795, "relative_strength": -34.546413, "rate_of_change": -0.23418915830148263, "market_dynamics": -1.324327, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.92, "close": 2.96, "volume": 1505100}, "trend_line": 3.941, "activity_lines": {"activity_5": 3.164, "activity_10": 3.368364, "activity_20": 3.555333, "activity_30": 3.70871}, "trend_signal": 0, "fair_value": 3.920385, "relative_strength": -34.701973, "rate_of_change": -0.8885825206289327, "market_dynamics": -1.424081, "expectation": {"probability": 36.2336, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.8, "close": 2.8, "volume": 1289000}, "trend_line": 3.880333, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.242545, "activity_20": 3.468286, "activity_30": 3.635097}, "trend_signal": 0, "fair_value": 3.908205, "relative_strength": -37.084847, "rate_of_change": -1.5393808678000516, "market_dynamics": -1.503148, "expectation": {"probability": 40.0173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.74, "close": 2.86, "volume": 846700}, "trend_line": 3.830333, "activity_lines": {"activity_5": 2.912, "activity_10": 3.145091, "activity_20": 3.393333, "activity_30": 3.569269}, "trend_signal": 0, "fair_value": 3.896538, "relative_strength": -34.632601, "rate_of_change": -1.2885492044110602, "market_dynamics": -1.550398, "expectation": {"probability": 36.9533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.84, "close": 3.02, "volume": 1220900}, "trend_line": 3.762667, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.088727, "activity_20": 3.340571, "activity_30": 3.516989}, "trend_signal": 0, "fair_value": 3.885769, "relative_strength": -28.602281, "rate_of_change": -1.7665826965958313, "market_dynamics": -1.496757, "expectation": {"probability": 37.0083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.96, "high": 3.28, "low": 2.96, "close": 3.28, "volume": 1242400}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.092364, "activity_20": 3.317143, "activity_30": 3.485849}, "trend_signal": 0, "fair_value": 3.876923, "relative_strength": -20.836198, "rate_of_change": -1.1693833124217488, "market_dynamics": -1.210638, "expectation": {"probability": 37.8756, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.2, "close": 3.32, "volume": 1793300}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.112, "activity_20": 3.300571, "activity_30": 3.460129}, "trend_signal": 0, "fair_value": 3.868077, "relative_strength": -19.183335, "rate_of_change": -1.2190927555492326, "market_dynamics": -0.841479, "expectation": {"probability": 37.8756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.32, "close": 3.36, "volume": 791700}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.146182, "activity_20": 3.290571, "activity_30": 3.439914}, "trend_signal": 0, "fair_value": 3.858846, "relative_strength": -18.357019, "rate_of_change": -1.0344828524939016, "market_dynamics": -0.376813, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.22, "close": 3.34, "volume": 1106600}, "trend_line": 3.608, "activity_lines": {"activity_5": 3.312, "activity_10": 3.181091, "activity_20": 3.28181, "activity_30": 3.42086}, "trend_signal": 0, "fair_value": 3.849615, "relative_strength": -16.656339, "rate_of_change": -0.7518705989245016, "market_dynamics": 0.03677, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 297800}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.211636, "activity_20": 3.271333, "activity_30": 3.400989}, "trend_signal": 0, "fair_value": 3.840769, "relative_strength": -16.831289, "rate_of_change": -0.40651330376940703, "market_dynamics": 0.178471, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.14, "close": 3.16, "volume": 85100}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.219636, "activity_20": 3.249429, "activity_30": 3.373032}, "trend_signal": 0, "fair_value": 3.830513, "relative_strength": -20.01536, "rate_of_change": -0.4081447502917227, "market_dynamics": 0.190385, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.06, "close": 3.08, "volume": 187200}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.208727, "activity_20": 3.223524, "activity_30": 3.34086}, "trend_signal": 0, "fair_value": 3.819487, "relative_strength": -21.171581, "rate_of_change": -1.453055006235551, "market_dynamics": 0.084166, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.06, "close": 3.08, "volume": 144300}, "trend_line": 3.491333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.195636, "activity_20": 3.200476, "activity_30": 3.312043}, "trend_signal": 0, "fair_value": 3.807949, "relative_strength": -20.063567, "rate_of_change": -1.0019091680615209, "market_dynamics": 0.010386, "expectation": {"probability": 35.5869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.94, "close": 3.02, "volume": 344800}, "trend_line": 3.448, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.166545, "activity_20": 3.174952, "activity_30": 3.281634}, "trend_signal": 0, "fair_value": 3.796026, "relative_strength": -22.549736, "rate_of_change": -1.2411591790299026, "market_dynamics": -0.038328, "expectation": {"probability": 39.0941, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.86, "close": 2.88, "volume": 645600}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.109091, "activity_20": 3.138476, "activity_30": 3.244989}, "trend_signal": 0, "fair_value": 3.783462, "relative_strength": -27.765104, "rate_of_change": -1.0634280742459399, "market_dynamics": 0.032463, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.92, "high": 3.3, "low": 2.82, "close": 3.12, "volume": 9205500}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.028, "activity_10": 3.097818, "activity_20": 3.128857, "activity_30": 3.226194}, "trend_signal": 0, "fair_value": 3.772436, "relative_strength": -21.969586, "rate_of_change": -0.7816885657307591, "market_dynamics": 0.288564, "expectation": {"probability": 35.3127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.12, "high": 4.18, "low": 3.04, "close": 4.06, "volume": 29797600}, "trend_line": 3.39, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.260364, "activity_20": 3.21181, "activity_30": 3.269763}, "trend_signal": 0, "fair_value": 3.767692, "relative_strength": -0.56192, "rate_of_change": 0.15756350624744633, "market_dynamics": 0.640678, "expectation": {"probability": 33.1056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 5.2, "low": 3.88, "close": 4.9, "volume": 27968900}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.562182, "activity_20": 3.373143, "activity_30": 3.367183}, "trend_signal": 0, "fair_value": 3.769103, "relative_strength": 13.216857, "rate_of_change": 0.8652802359881955, "market_dynamics": 1.039065, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.52, "close": 4.92, "volume": 13305500}, "trend_line": 3.457333, "activity_lines": {"activity_5": 4.366667, "activity_10": 3.839636, "activity_20": 3.53019, "activity_30": 3.464}, "trend_signal": 1, "fair_value": 3.771154, "relative_strength": 9.609957, "rate_of_change": 1.1113278525373298, "market_dynamics": 1.351082, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.94, "high": 7.5, "low": 4.94, "close": 6.55, "volume": 34403800}, "trend_line": 3.552333, "activity_lines": {"activity_5": 5.224667, "activity_10": 4.384727, "activity_20": 3.835714, "activity_30": 3.663527}, "trend_signal": 1, "fair_value": 3.783526, "relative_strength": 39.859807, "rate_of_change": 2.7477827562459196, "market_dynamics": 1.507552, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 7.35, "low": 5.05, "close": 6.9, "volume": 14398800}, "trend_line": 3.651667, "activity_lines": {"activity_5": 5.954667, "activity_10": 4.934364, "activity_20": 4.159857, "activity_30": 3.879505}, "trend_signal": 1, "fair_value": 3.798269, "relative_strength": 57.688591, "rate_of_change": 2.796303161893895, "market_dynamics": 1.512447, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.35, "high": 7.2, "low": 6.05, "close": 6.2, "volume": 11840500}, "trend_line": 3.735667, "activity_lines": {"activity_5": 6.199333, "activity_10": 5.288727, "activity_20": 4.398381, "activity_30": 4.043914}, "trend_signal": 1, "fair_value": 3.809808, "relative_strength": 40.588354, "rate_of_change": 2.3003192788389417, "market_dynamics": 1.444597, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2, "high": 6.8, "low": 5.9, "close": 6.05, "volume": 8763500}, "trend_line": 3.812, "activity_lines": {"activity_5": 6.251333, "activity_10": 5.559091, "activity_20": 4.60719, "activity_30": 4.193226}, "trend_signal": 1, "fair_value": 3.820128, "relative_strength": 33.670905, "rate_of_change": 2.0433566482237304, "market_dynamics": 1.359273, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9, "high": 6.7, "low": 5.9, "close": 6.2, "volume": 5373900}, "trend_line": 3.901333, "activity_lines": {"activity_5": 6.276667, "activity_10": 5.802727, "activity_20": 4.81481, "activity_30": 4.34729}, "trend_signal": 1, "fair_value": 3.831923, "relative_strength": 34.943677, "rate_of_change": 2.343467995802737, "market_dynamics": 1.218902, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1, "high": 6.5, "low": 6.05, "close": 6.1, "volume": 2553700}, "trend_line": 3.980667, "activity_lines": {"activity_5": 6.183333, "activity_10": 5.970364, "activity_20": 4.997, "activity_30": 4.48914}, "trend_signal": 1, "fair_value": 3.843333, "relative_strength": 32.061028, "rate_of_change": 2.0335100848863656, "market_dynamics": 1.066975, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.1, "high": 6.6, "low": 5.95, "close": 6.1, "volume": 4164500}, "trend_line": 4.058667, "activity_lines": {"activity_5": 6.12, "activity_10": 6.079455, "activity_20": 5.164524, "activity_30": 4.625871}, "trend_signal": 1, "fair_value": 3.854231, "relative_strength": 27.287361, "rate_of_change": 1.9594706113322178, "market_dynamics": 0.9322, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.95, "close": 6.1, "volume": 585900}, "trend_line": 4.138, "activity_lines": {"activity_5": 6.11, "activity_10": 6.134364, "activity_20": 5.318619, "activity_30": 4.75757}, "trend_signal": 1, "fair_value": 3.865128, "relative_strength": 29.595385, "rate_of_change": 1.954656541174728, "market_dynamics": 0.780656, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1, "high": 6.75, "low": 6.1, "close": 6.2, "volume": 12263600}, "trend_line": 4.224667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.170364, "activity_20": 5.469, "activity_30": 4.890602}, "trend_signal": 1, "fair_value": 3.877564, "relative_strength": 33.869206, "rate_of_change": 2.0944175930401228, "market_dynamics": 0.697196, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.2, "high": 6.45, "low": 6.0, "close": 6.15, "volume": 2071000}, "trend_line": 4.313, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.173636, "activity_20": 5.601095, "activity_30": 5.014817}, "trend_signal": 1, "fair_value": 3.890064, "relative_strength": 29.280579, "rate_of_change": 2.0908866900041954, "market_dynamics": 0.570601, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.0, "close": 6.2, "volume": 1267400}, "trend_line": 4.404333, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.163636, "activity_20": 5.724571, "activity_30": 5.136559}, "trend_signal": 1, "fair_value": 3.903397, "relative_strength": 29.42695, "rate_of_change": 2.117621145374462, "market_dynamics": 0.419133, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.15, "high": 6.35, "low": 5.95, "close": 5.95, "volume": 642500}, "trend_line": 4.505333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.114545, "activity_20": 5.810429, "activity_30": 5.23628}, "trend_signal": 1, "fair_value": 3.91641, "relative_strength": 22.443689, "rate_of_change": 2.2931962683112284, "market_dynamics": 0.220153, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.55, "close": 5.8, "volume": 1512700}, "trend_line": 4.6, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.055455, "activity_20": 5.868714, "activity_30": 5.319806}, "trend_signal": 1, "fair_value": 3.927821, "relative_strength": 17.333591, "rate_of_change": 2.101220930839061, "market_dynamics": -0.075746, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.75, "close": 6.0, "volume": 2685000}, "trend_line": 4.706667, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.04, "activity_20": 5.933095, "activity_30": 5.410129}, "trend_signal": 1, "fair_value": 3.940769, "relative_strength": 18.589119, "rate_of_change": 2.318847826086973, "market_dynamics": -0.269456, "expectation": {"probability": 41.9496, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a62dadbe-704d-4302-9ba6-6bcc618aa45b/", "share_image": "https://sharemaestro.com/terminal/a62dadbe-704d-4302-9ba6-6bcc618aa45b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}