{"ticker": {"uuid": "a62ef9dd-c24d-4939-a59d-1357cda75bd4", "symbol": "IMPAL", "name": "India Motor Parts & Accessories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMPAL rose 7.94%, moving from 1,000.70 to 1,080.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.74 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 50.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,080.20"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.74"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1146.0, "high": 1146.0, "low": 1077.800049, "close": 1080.199951, "volume": 11665}, "trend_line": 1029.719279, "activity_lines": {"activity_5": 1067.046663, "activity_10": 1041.986361, "activity_20": 1029.149235, "activity_30": 1028.696246}, "trend_signal": 0, "fair_value": 1004.575941, "relative_strength": 9.737945, "rate_of_change": 0.031207364918688935, "market_dynamics": 0.632135, "expectation": {"probability": 50.642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 699.941838, "high": 712.008992, "low": 667.577807, "close": 692.220703, "volume": 9780}, "trend_line": 657.522034, "activity_lines": {"activity_5": 693.083793, "activity_10": 680.607521, "activity_20": 659.248113, "activity_30": 656.854433}, "trend_signal": 0, "fair_value": 630.196618, "relative_strength": -2.42202, "rate_of_change": -0.023749455753996868, "market_dynamics": 0.869419, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 691.018644, "high": 699.988092, "low": 675.946246, "close": 693.145386, "volume": 8603}, "trend_line": 658.029728, "activity_lines": {"activity_5": 693.718726, "activity_10": 686.285932, "activity_20": 663.087516, "activity_30": 659.152714}, "trend_signal": 1, "fair_value": 631.7585, "relative_strength": -3.207727, "rate_of_change": 0.07721322993717576, "market_dynamics": 0.811092, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 699.66449, "high": 762.866833, "low": 691.157426, "close": 750.198608, "volume": 45619}, "trend_line": 660.653772, "activity_lines": {"activity_5": 712.286434, "activity_10": 700.100755, "activity_20": 672.202811, "activity_30": 665.099093}, "trend_signal": 1, "fair_value": 633.604255, "relative_strength": 5.955771, "rate_of_change": 0.3987728651675789, "market_dynamics": 0.967831, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 750.892088, "high": 775.766205, "low": 749.04278, "close": 752.55658, "volume": 18840}, "trend_line": 662.954661, "activity_lines": {"activity_5": 728.104753, "activity_10": 711.582847, "activity_20": 681.059111, "activity_30": 671.028306}, "trend_signal": 1, "fair_value": 635.442672, "relative_strength": 3.680045, "rate_of_change": 0.34827455734256885, "market_dynamics": 1.067873, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 752.510307, "high": 759.815357, "low": 727.775009, "close": 738.778809, "volume": 11425}, "trend_line": 665.121952, "activity_lines": {"activity_5": 735.548511, "activity_10": 718.949253, "activity_20": 688.175025, "activity_30": 675.920187}, "trend_signal": 1, "fair_value": 637.188791, "relative_strength": 1.313447, "rate_of_change": 0.3269139094264513, "market_dynamics": 1.165312, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 738.824911, "high": 754.405834, "low": 707.339363, "close": 723.937439, "volume": 18348}, "trend_line": 666.884322, "activity_lines": {"activity_5": 735.067652, "activity_10": 722.097378, "activity_20": 693.507379, "activity_30": 679.714734}, "trend_signal": 1, "fair_value": 638.900311, "relative_strength": -1.518446, "rate_of_change": 0.2649694533011042, "market_dynamics": 1.289725, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 730.502773, "high": 753.619949, "low": 725.185822, "close": 736.458984, "volume": 18019}, "trend_line": 669.540397, "activity_lines": {"activity_5": 736.646191, "activity_10": 726.638652, "activity_20": 699.74737, "activity_30": 684.203422}, "trend_signal": 1, "fair_value": 640.677034, "relative_strength": -0.502099, "rate_of_change": 0.3982812179531171, "market_dynamics": 1.245218, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 752.902318, "high": 754.409935, "low": 723.784999, "close": 749.46283, "volume": 13278}, "trend_line": 672.342312, "activity_lines": {"activity_5": 739.671773, "activity_10": 732.460842, "activity_20": 706.840795, "activity_30": 689.359708}, "trend_signal": 1, "fair_value": 642.525461, "relative_strength": 1.912557, "rate_of_change": 0.4184833376080829, "market_dynamics": 1.309508, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 767.036846, "high": 767.036846, "low": 723.219675, "close": 730.946594, "volume": 8417}, "trend_line": 674.619849, "activity_lines": {"activity_5": 736.574329, "activity_10": 733.965627, "activity_20": 711.708187, "activity_30": 693.14063}, "trend_signal": 1, "fair_value": 644.238142, "relative_strength": 0.131449, "rate_of_change": 0.3387466413091152, "market_dynamics": 1.215956, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 730.286975, "high": 750.310973, "low": 721.382184, "close": 730.286987, "volume": 5276}, "trend_line": 677.056492, "activity_lines": {"activity_5": 734.697681, "activity_10": 734.711946, "activity_20": 716.079345, "activity_30": 696.732058}, "trend_signal": 1, "fair_value": 645.837741, "relative_strength": 0.533738, "rate_of_change": 0.36118756416845416, "market_dynamics": 1.015809, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 732.030146, "high": 777.402243, "low": 725.010014, "close": 752.57251, "volume": 21253}, "trend_line": 680.49926, "activity_lines": {"activity_5": 740.815662, "activity_10": 738.852531, "activity_20": 722.160715, "activity_30": 701.604059}, "trend_signal": 1, "fair_value": 647.503743, "relative_strength": 4.171937, "rate_of_change": 0.508490508647246, "market_dynamics": 0.936841, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 752.572513, "high": 766.471491, "low": 739.757089, "close": 759.12146, "volume": 9215}, "trend_line": 683.802704, "activity_lines": {"activity_5": 747.207621, "activity_10": 743.086529, "activity_20": 727.89854, "activity_30": 706.676459}, "trend_signal": 1, "fair_value": 649.22224, "relative_strength": 5.310969, "rate_of_change": 0.48544417226844583, "market_dynamics": 0.722048, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 759.498424, "high": 772.596527, "low": 735.516731, "close": 762.843628, "volume": 11709}, "trend_line": 687.609143, "activity_lines": {"activity_5": 753.329472, "activity_10": 746.79772, "activity_20": 733.09083, "activity_30": 711.775874}, "trend_signal": 1, "fair_value": 650.855175, "relative_strength": 4.904762, "rate_of_change": 0.5566574945863432, "market_dynamics": 0.66455, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 770.947556, "high": 828.286739, "low": 757.896494, "close": 777.449341, "volume": 48178}, "trend_line": 691.43643, "activity_lines": {"activity_5": 763.42784, "activity_10": 752.934585, "activity_20": 738.890688, "activity_30": 717.572015}, "trend_signal": 1, "fair_value": 652.683202, "relative_strength": 4.783098, "rate_of_change": 0.55660792747777, "market_dynamics": 0.857932, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 777.449309, "high": 807.555988, "low": 751.017705, "close": 761.241699, "volume": 19974}, "trend_line": 694.775861, "activity_lines": {"activity_5": 765.023478, "activity_10": 755.67201, "activity_20": 742.606592, "activity_30": 722.075581}, "trend_signal": 1, "fair_value": 654.37351, "relative_strength": 0.768833, "rate_of_change": 0.48297006855713265, "market_dynamics": 0.67547, "expectation": {"probability": 47.2304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 761.335941, "high": 763.26767, "low": 734.998469, "close": 752.666748, "volume": 7607}, "trend_line": 697.727745, "activity_lines": {"activity_5": 761.697152, "activity_10": 756.441938, "activity_20": 745.00081, "activity_30": 725.810477}, "trend_signal": 1, "fair_value": 656.10577, "relative_strength": 2.322366, "rate_of_change": 0.42486853180986717, "market_dynamics": 0.465808, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 753.844642, "high": 761.335943, "low": 727.412882, "close": 744.704224, "volume": 9500}, "trend_line": 700.69778, "activity_lines": {"activity_5": 755.710368, "activity_10": 755.241783, "activity_20": 746.268496, "activity_30": 728.841218}, "trend_signal": 1, "fair_value": 657.739523, "relative_strength": 1.510429, "rate_of_change": 0.4256724806034392, "market_dynamics": 0.171134, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 745.175368, "high": 750.546522, "low": 725.669669, "close": 735.987854, "volume": 6072}, "trend_line": 703.48669, "activity_lines": {"activity_5": 747.779277, "activity_10": 752.306919, "activity_20": 746.383035, "activity_30": 731.117997}, "trend_signal": 1, "fair_value": 659.292392, "relative_strength": 0.347341, "rate_of_change": 0.39801895761678985, "market_dynamics": -0.34036, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 736.176324, "high": 759.545516, "low": 723.502301, "close": 748.756104, "volume": 11567}, "trend_line": 707.114236, "activity_lines": {"activity_5": 745.894654, "activity_10": 751.938555, "activity_20": 747.528741, "activity_30": 734.038604}, "trend_signal": 1, "fair_value": 661.023172, "relative_strength": 1.661859, "rate_of_change": 0.5156523999053987, "market_dynamics": -0.534845, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 735.516767, "high": 757.566775, "low": 727.93117, "close": 739.804199, "volume": 6705}, "trend_line": 710.317009, "activity_lines": {"activity_5": 742.938945, "activity_10": 749.618763, "activity_20": 747.569841, "activity_30": 736.147634}, "trend_signal": 1, "fair_value": 662.737495, "relative_strength": 1.54312, "rate_of_change": 0.4529357262155275, "market_dynamics": -0.651337, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 747.060003, "high": 747.625421, "low": 705.739876, "close": 714.361938, "volume": 10309}, "trend_line": 715.814105, "activity_lines": {"activity_5": 732.931649, "activity_10": 742.500065, "activity_20": 744.970308, "activity_30": 736.408597}, "trend_signal": 1, "fair_value": 664.359496, "relative_strength": 0.626938, "rate_of_change": 0.7738933364046835, "market_dynamics": -0.790628, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 724.633129, "high": 757.566734, "low": 711.252376, "close": 752.619629, "volume": 10864}, "trend_line": 721.897567, "activity_lines": {"activity_5": 738.23057, "activity_10": 743.032049, "activity_20": 745.908931, "activity_30": 738.783147}, "trend_signal": 1, "fair_value": 666.187517, "relative_strength": 4.938264, "rate_of_change": 0.8498661813879652, "market_dynamics": -0.711483, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 758.32053, "high": 817.261736, "low": 752.054174, "close": 792.24353, "volume": 26948}, "trend_line": 728.361727, "activity_lines": {"activity_5": 756.209765, "activity_10": 750.886593, "activity_20": 750.338047, "activity_30": 743.321596}, "trend_signal": 1, "fair_value": 668.291137, "relative_strength": 9.197666, "rate_of_change": 0.8954400590187878, "market_dynamics": -0.423187, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 802.79742, "high": 805.954122, "low": 768.073339, "close": 778.203125, "volume": 9715}, "trend_line": 732.169446, "activity_lines": {"activity_5": 765.758447, "activity_10": 755.653793, "activity_20": 753.229768, "activity_30": 746.53717}, "trend_signal": 1, "fair_value": 670.281734, "relative_strength": 5.465682, "rate_of_change": 0.5227785671390749, "market_dynamics": -0.234388, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 797.614718, "high": 898.959722, "low": 778.58013, "close": 886.61554, "volume": 73889}, "trend_line": 739.88373, "activity_lines": {"activity_5": 809.481466, "activity_10": 780.118636, "activity_20": 766.324355, "activity_30": 756.501434}, "trend_signal": 1, "fair_value": 672.926924, "relative_strength": 19.253949, "rate_of_change": 1.0536200386597423, "market_dynamics": 0.41664, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 900.137557, "high": 1063.910341, "low": 899.901981, "close": 972.930664, "volume": 282089}, "trend_line": 749.803245, "activity_lines": {"activity_5": 872.18877, "activity_10": 817.997613, "activity_20": 786.935445, "activity_30": 771.53672}, "trend_signal": 1, "fair_value": 676.172595, "relative_strength": 27.063921, "rate_of_change": 1.3406856507035143, "market_dynamics": 0.985445, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 988.243166, "high": 1019.056519, "low": 932.034612, "close": 943.295105, "volume": 38248}, "trend_line": 758.684052, "activity_lines": {"activity_5": 907.779639, "activity_10": 846.483508, "activity_20": 803.538418, "activity_30": 784.020066}, "trend_signal": 1, "fair_value": 678.842617, "relative_strength": 18.555809, "rate_of_change": 1.1844183203021488, "market_dynamics": 1.141499, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 954.320172, "high": 974.956615, "low": 935.050007, "close": 959.926941, "volume": 20434}, "trend_line": 767.442686, "activity_lines": {"activity_5": 936.202755, "activity_10": 874.382631, "activity_20": 820.740443, "activity_30": 797.003479}, "trend_signal": 1, "fair_value": 681.537968, "relative_strength": 17.429983, "rate_of_change": 1.154450785792981, "market_dynamics": 1.441018, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 960.021112, "high": 1054.864156, "low": 886.709769, "close": 986.782471, "volume": 103481}, "trend_line": 777.141201, "activity_lines": {"activity_5": 962.39882, "activity_10": 903.092957, "activity_20": 839.497927, "activity_30": 811.154432}, "trend_signal": 1, "fair_value": 684.532797, "relative_strength": 20.752573, "rate_of_change": 1.2637445345332332, "market_dynamics": 1.468839, "expectation": {"probability": 44.418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 981.034475, "high": 1020.469947, "low": 936.698972, "close": 949.373047, "volume": 13755}, "trend_line": 785.649756, "activity_lines": {"activity_5": 962.219788, "activity_10": 920.673817, "activity_20": 853.474342, "activity_30": 822.266164}, "trend_signal": 1, "fair_value": 687.331592, "relative_strength": 13.736366, "rate_of_change": 1.0948531604104208, "market_dynamics": 1.26144, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 949.373035, "high": 1037.902718, "low": 932.882685, "close": 1022.68457, "volume": 27047}, "trend_line": 796.665218, "activity_lines": {"activity_5": 982.294096, "activity_10": 947.773703, "activity_20": 873.38954, "activity_30": 837.558733}, "trend_signal": 1, "fair_value": 690.622501, "relative_strength": 22.024338, "rate_of_change": 1.4020830422048725, "market_dynamics": 1.227254, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1017.690188, "high": 1036.536303, "low": 952.7653, "close": 1005.346008, "volume": 27678}, "trend_line": 807.071906, "activity_lines": {"activity_5": 993.271956, "activity_10": 966.115257, "activity_20": 890.367199, "activity_30": 851.02201}, "trend_signal": 1, "fair_value": 693.77157, "relative_strength": 18.399156, "rate_of_change": 1.3062812038067453, "market_dynamics": 1.171828, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 989.421009, "high": 1097.786118, "low": 972.506821, "close": 1076.442871, "volume": 60196}, "trend_line": 817.946714, "activity_lines": {"activity_5": 1023.812044, "activity_10": 992.788488, "activity_20": 912.94349, "activity_30": 868.400782}, "trend_signal": 1, "fair_value": 697.477853, "relative_strength": 27.497421, "rate_of_change": 1.3474397905754918, "market_dynamics": 1.10758, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1102.497676, "high": 1113.381353, "low": 1003.602686, "close": 1096.278564, "volume": 21829}, "trend_line": 829.404114, "activity_lines": {"activity_5": 1053.196301, "activity_10": 1017.900948, "activity_20": 935.915564, "activity_30": 886.357675}, "trend_signal": 1, "fair_value": 701.375804, "relative_strength": 30.596684, "rate_of_change": 1.400751394179451, "market_dynamics": 1.17992, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1078.940085, "high": 1120.401538, "low": 1014.816199, "close": 1033.191162, "volume": 26494}, "trend_line": 839.217859, "activity_lines": {"activity_5": 1054.251684, "activity_10": 1025.759781, "activity_20": 951.361081, "activity_30": 899.505227}, "trend_signal": 1, "fair_value": 704.843769, "relative_strength": 19.617946, "rate_of_change": 1.1832283966703263, "market_dynamics": 1.100636, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1043.085428, "high": 1113.878982, "low": 1043.085428, "close": 1086.956665, "volume": 23118}, "trend_line": 851.3185, "activity_lines": {"activity_5": 1067.641028, "activity_10": 1040.729149, "activity_20": 970.632124, "activity_30": 915.488376}, "trend_signal": 1, "fair_value": 707.93363, "relative_strength": 25.473631, "rate_of_change": 1.4418950776880448, "market_dynamics": 1.105541, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1075.27605, "high": 1084.439971, "low": 981.16685, "close": 1022.048828, "volume": 16830}, "trend_line": 860.838161, "activity_lines": {"activity_5": 1055.109619, "activity_10": 1041.823892, "activity_20": 982.129611, "activity_30": 926.503235}, "trend_signal": 1, "fair_value": 710.488045, "relative_strength": 16.063915, "rate_of_change": 1.1182255524812443, "market_dynamics": 0.832844, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1022.143682, "high": 1048.353775, "low": 1000.444541, "close": 1013.502075, "volume": 18198}, "trend_line": 869.639469, "activity_lines": {"activity_5": 1038.615771, "activity_10": 1039.932795, "activity_20": 991.492433, "activity_30": 936.35252}, "trend_signal": 1, "fair_value": 713.043948, "relative_strength": 13.785695, "rate_of_change": 1.022411458824715, "market_dynamics": 0.526618, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1026.986986, "high": 1026.986986, "low": 952.487852, "close": 956.191467, "volume": 22289}, "trend_line": 877.147632, "activity_lines": {"activity_5": 1007.214441, "activity_10": 1026.647493, "activity_20": 994.075606, "activity_30": 941.93652}, "trend_signal": 1, "fair_value": 715.185011, "relative_strength": 6.462731, "rate_of_change": 0.863365022821898, "market_dynamics": 0.129748, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 966.020145, "high": 1006.522294, "low": 944.08351, "close": 984.30072, "volume": 30743}, "trend_line": 885.614756, "activity_lines": {"activity_5": 994.522001, "activity_10": 1019.029165, "activity_20": 998.348063, "activity_30": 948.849623}, "trend_signal": 1, "fair_value": 717.461924, "relative_strength": 8.511366, "rate_of_change": 0.9653020416522098, "market_dynamics": -0.295617, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 952.487851, "high": 988.811546, "low": 894.654805, "close": 944.700806, "volume": 20796}, "trend_line": 892.019033, "activity_lines": {"activity_5": 971.888953, "activity_10": 1003.575803, "activity_20": 997.684831, "activity_30": 952.661626}, "trend_signal": 1, "fair_value": 719.537287, "relative_strength": 6.092435, "rate_of_change": 0.7231447936714346, "market_dynamics": -0.572794, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 944.700748, "high": 963.693525, "low": 883.164215, "close": 915.356934, "volume": 8691}, "trend_line": 897.226882, "activity_lines": {"activity_5": 948.958338, "activity_10": 984.205079, "activity_20": 993.130092, "activity_30": 954.167297}, "trend_signal": 1, "fair_value": 721.484233, "relative_strength": 2.288393, "rate_of_change": 0.5838271166126575, "market_dynamics": -0.850875, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 924.948279, "high": 933.732425, "low": 892.660557, "close": 920.010132, "volume": 8218}, "trend_line": 902.465765, "activity_lines": {"activity_5": 934.691581, "activity_10": 967.316556, "activity_20": 988.243576, "activity_30": 955.637184}, "trend_signal": 1, "fair_value": 723.464134, "relative_strength": 1.289002, "rate_of_change": 0.5838972399402526, "market_dynamics": -0.953539, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 929.506514, "high": 979.979864, "low": 923.048981, "close": 976.656128, "volume": 6958}, "trend_line": 909.105992, "activity_lines": {"activity_5": 945.53962, "activity_10": 963.571537, "activity_20": 988.143504, "activity_30": 960.423659}, "trend_signal": 1, "fair_value": 725.884173, "relative_strength": 6.082414, "rate_of_change": 0.7357871353712772, "market_dynamics": -0.990093, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 971.812985, "high": 1045.504857, "low": 967.207259, "close": 989.903564, "volume": 11280}, "trend_line": 916.728054, "activity_lines": {"activity_5": 959.43916, "activity_10": 964.410095, "activity_20": 988.360078, "activity_30": 965.636406}, "trend_signal": 1, "fair_value": 728.478374, "relative_strength": 6.971072, "rate_of_change": 0.8384129097237353, "market_dynamics": -0.964135, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 987.576861, "high": 996.930956, "low": 961.556858, "close": 968.15686, "volume": 6077}, "trend_line": 923.911058, "activity_lines": {"activity_5": 965.716276, "activity_10": 962.081755, "activity_20": 986.01369, "activity_30": 968.954393}, "trend_signal": 1, "fair_value": 730.996836, "relative_strength": 6.080384, "rate_of_change": 0.7835479637235998, "market_dynamics": -0.897397, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 968.156836, "high": 992.467568, "low": 949.638889, "close": 966.352478, "volume": 13767}, "trend_line": 931.299333, "activity_lines": {"activity_5": 969.828194, "activity_10": 961.585342, "activity_20": 983.518188, "activity_30": 971.692549}, "trend_signal": 1, "fair_value": 733.497195, "relative_strength": 4.261115, "rate_of_change": 0.799673836136727, "market_dynamics": -0.82528, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 971.385615, "high": 971.480556, "low": 937.768376, "close": 948.214417, "volume": 14335}, "trend_line": 938.373551, "activity_lines": {"activity_5": 964.494389, "activity_10": 958.80376, "activity_20": 979.185455, "activity_30": 972.783845}, "trend_signal": 1, "fair_value": 735.812221, "relative_strength": 1.821798, "rate_of_change": 0.7596073302459858, "market_dynamics": -0.854188, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 944.890634, "high": 956.238941, "low": 925.043207, "close": 944.320923, "volume": 10847}, "trend_line": 944.892379, "activity_lines": {"activity_5": 955.982467, "activity_10": 956.501318, "activity_20": 974.537687, "activity_30": 973.167546}, "trend_signal": 1, "fair_value": 738.165099, "relative_strength": 3.057502, "rate_of_change": 0.6946943456636263, "market_dynamics": -0.898968, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 921.814463, "high": 999.25753, "low": 921.814463, "close": 953.105103, "volume": 28910}, "trend_line": 952.002409, "activity_lines": {"activity_5": 952.554285, "activity_10": 956.011829, "activity_20": 970.928705, "activity_30": 973.6974}, "trend_signal": 1, "fair_value": 740.421664, "relative_strength": 1.9191, "rate_of_change": 0.7524698217509845, "market_dynamics": -0.860501, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 978.08056, "high": 978.128088, "low": 935.916593, "close": 951.775574, "volume": 19268}, "trend_line": 959.916197, "activity_lines": {"activity_5": 951.136158, "activity_10": 955.8478, "activity_20": 967.17533, "activity_30": 973.682765}, "trend_signal": 0, "fair_value": 742.660043, "relative_strength": -0.576474, "rate_of_change": 0.8312781485829275, "market_dynamics": -0.859741, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 961.319371, "high": 978.128045, "low": 944.415812, "close": 958.233154, "volume": 39319}, "trend_line": 966.769981, "activity_lines": {"activity_5": 952.962643, "activity_10": 956.729244, "activity_20": 964.374624, "activity_30": 973.574182}, "trend_signal": 0, "fair_value": 744.968522, "relative_strength": 1.754122, "rate_of_change": 0.7139981616541072, "market_dynamics": -0.702431, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 963.978394, "high": 978.128019, "low": 849.92684, "close": 942.611511, "volume": 20684}, "trend_line": 971.782247, "activity_lines": {"activity_5": 950.123201, "activity_10": 953.990821, "activity_20": 960.31049, "activity_30": 972.015571}, "trend_signal": 0, "fair_value": 747.085346, "relative_strength": -3.310263, "rate_of_change": 0.5184548650150892, "market_dynamics": -0.584528, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 951.775607, "high": 1020.861779, "low": 944.036003, "close": 1007.376953, "volume": 51663}, "trend_line": 979.421375, "activity_lines": {"activity_5": 969.245768, "activity_10": 962.617, "activity_20": 963.051785, "activity_30": 974.312003}, "trend_signal": 0, "fair_value": 749.583226, "relative_strength": 2.273378, "rate_of_change": 0.7860946239327655, "market_dynamics": -0.27215, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1011.365462, "high": 1075.98833, "low": 1011.365462, "close": 1066.871704, "volume": 52141}, "trend_line": 985.429913, "activity_lines": {"activity_5": 1003.996183, "activity_10": 981.501845, "activity_20": 971.882588, "activity_30": 979.95396}, "trend_signal": 0, "fair_value": 751.944647, "relative_strength": 7.892654, "rate_of_change": 0.613478340719289, "market_dynamics": 0.246508, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1067.346514, "high": 1075.276091, "low": 1011.413044, "close": 1046.074707, "volume": 25766}, "trend_line": 987.868048, "activity_lines": {"activity_5": 1024.229826, "activity_10": 995.205998, "activity_20": 978.572341, "activity_30": 983.866527}, "trend_signal": 0, "fair_value": 754.233007, "relative_strength": 3.339207, "rate_of_change": 0.24741840772596765, "market_dynamics": 0.537585, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1049.493479, "high": 1109.938094, "low": 1020.956783, "close": 1081.069092, "volume": 37302}, "trend_line": 992.460514, "activity_lines": {"activity_5": 1049.841654, "activity_10": 1013.856078, "activity_20": 988.789569, "activity_30": 989.879498}, "trend_signal": 0, "fair_value": 756.782922, "relative_strength": 5.122173, "rate_of_change": 0.4648865816945569, "market_dynamics": 0.968349, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1079.07466, "high": 1110.127804, "low": 1044.602811, "close": 1076.937988, "volume": 30004}, "trend_line": 996.360883, "activity_lines": {"activity_5": 1065.887386, "activity_10": 1029.669291, "activity_20": 998.332309, "activity_30": 995.329658}, "trend_signal": 0, "fair_value": 759.294134, "relative_strength": 3.630815, "rate_of_change": 0.39299991737504586, "market_dynamics": 1.064226, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1094.307166, "high": 1148.055259, "low": 1047.9893, "close": 1062.463623, "volume": 38046}, "trend_line": 998.883588, "activity_lines": {"activity_5": 1068.153231, "activity_10": 1040.510374, "activity_20": 1006.194463, "activity_30": 999.59435}, "trend_signal": 1, "fair_value": 761.733025, "relative_strength": 1.840518, "rate_of_change": 0.2531918949291075, "market_dynamics": 0.969361, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1047.072483, "high": 1265.248805, "low": 1047.072483, "close": 1242.669067, "volume": 105228}, "trend_line": 1008.660122, "activity_lines": {"activity_5": 1126.815112, "activity_10": 1081.968033, "activity_20": 1030.712982, "activity_30": 1015.322446}, "trend_signal": 1, "fair_value": 765.059918, "relative_strength": 17.026829, "rate_of_change": 0.9787460838729858, "market_dynamics": 1.149346, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1238.037203, "high": 1447.432427, "low": 1220.668014, "close": 1262.450562, "volume": 166525}, "trend_line": 1016.652321, "activity_lines": {"activity_5": 1180.351001, "activity_10": 1121.757528, "activity_20": 1055.885127, "activity_30": 1031.696023}, "trend_signal": 1, "fair_value": 768.580122, "relative_strength": 18.725756, "rate_of_change": 0.7923579831978356, "market_dynamics": 1.255596, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1245.756757, "high": 1271.328223, "low": 1174.108915, "close": 1217.049316, "volume": 33019}, "trend_line": 1023.709098, "activity_lines": {"activity_5": 1204.328084, "activity_10": 1147.643616, "activity_20": 1075.22025, "activity_30": 1044.624861}, "trend_signal": 1, "fair_value": 771.791102, "relative_strength": 15.46316, "rate_of_change": 0.6941190074753206, "market_dynamics": 1.29533, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1204.842759, "high": 1235.81779, "low": 1177.245093, "close": 1210.149902, "volume": 11277}, "trend_line": 1028.165999, "activity_lines": {"activity_5": 1216.940014, "activity_10": 1167.569516, "activity_20": 1092.461656, "activity_30": 1056.6533}, "trend_signal": 1, "fair_value": 775.233827, "relative_strength": 13.474694, "rate_of_change": 0.4353679193344452, "market_dynamics": 1.297829, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1287.249903, "high": 1302.689129, "low": 1222.404978, "close": 1253.428101, "volume": 32956}, "trend_line": 1033.404317, "activity_lines": {"activity_5": 1235.097217, "activity_10": 1190.499845, "activity_20": 1112.443177, "activity_30": 1071.186339}, "trend_signal": 1, "fair_value": 778.790838, "relative_strength": 15.630061, "rate_of_change": 0.5094817378803377, "market_dynamics": 1.177811, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1265.828006, "high": 1327.150827, "low": 1238.08555, "close": 1273.161621, "volume": 28632}, "trend_line": 1041.403333, "activity_lines": {"activity_5": 1247.101294, "activity_10": 1212.544429, "activity_20": 1132.986119, "activity_30": 1086.654552}, "trend_signal": 1, "fair_value": 782.552646, "relative_strength": 14.962497, "rate_of_change": 0.7740451504229572, "market_dynamics": 1.046597, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1285.27175, "high": 1432.813478, "low": 1209.136827, "close": 1394.697754, "volume": 81003}, "trend_line": 1051.661369, "activity_lines": {"activity_5": 1297.584578, "activity_10": 1252.935767, "activity_20": 1163.755082, "activity_30": 1109.447741}, "trend_signal": 1, "fair_value": 787.160605, "relative_strength": 26.941671, "rate_of_change": 0.9850204694898886, "market_dynamics": 1.170493, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1398.268001, "high": 1428.712353, "low": 1326.813058, "close": 1335.738892, "volume": 32759}, "trend_line": 1062.117704, "activity_lines": {"activity_5": 1319.59843, "activity_10": 1276.26871, "activity_20": 1186.87777, "activity_30": 1127.775323}, "trend_signal": 1, "fair_value": 791.341396, "relative_strength": 18.385845, "rate_of_change": 0.9942682414913427, "market_dynamics": 1.22853, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1349.441293, "high": 1355.37579, "low": 1255.45457, "close": 1297.237183, "volume": 21890}, "trend_line": 1071.575541, "activity_lines": {"activity_5": 1320.865739, "activity_10": 1287.970983, "activity_20": 1204.574644, "activity_30": 1142.944321}, "trend_signal": 1, "fair_value": 795.280276, "relative_strength": 12.451509, "rate_of_change": 0.890469762850307, "market_dynamics": 1.118269, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1311.373799, "high": 1326.427072, "low": 1258.397788, "close": 1311.759766, "volume": 18299}, "trend_line": 1083.427818, "activity_lines": {"activity_5": 1321.168091, "activity_10": 1298.308285, "activity_20": 1221.992609, "activity_30": 1158.440078}, "trend_signal": 1, "fair_value": 799.343051, "relative_strength": 11.441205, "rate_of_change": 1.1060607998703806, "market_dynamics": 0.988111, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1311.856305, "high": 1360.200526, "low": 1218.738157, "close": 1235.480103, "volume": 18629}, "trend_line": 1091.800464, "activity_lines": {"activity_5": 1292.155111, "activity_10": 1290.243901, "activity_20": 1230.396135, "activity_30": 1168.249903}, "trend_signal": 1, "fair_value": 802.843736, "relative_strength": 9.288209, "rate_of_change": 0.7727922304464987, "market_dynamics": 0.584349, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1257.770481, "high": 1301.145306, "low": 1175.315117, "close": 1242.476074, "volume": 15724}, "trend_line": 1101.726306, "activity_lines": {"activity_5": 1267.986223, "activity_10": 1283.58222, "activity_20": 1238.121301, "activity_30": 1177.97091}, "trend_signal": 1, "fair_value": 806.270089, "relative_strength": 9.575701, "rate_of_change": 0.9091260104099117, "market_dynamics": 0.244539, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1245.274422, "high": 1309.878112, "low": 1178.11356, "close": 1261.871582, "volume": 12922}, "trend_line": 1113.276794, "activity_lines": {"activity_5": 1260.430615, "activity_10": 1280.810168, "activity_20": 1246.309371, "activity_30": 1188.302863}, "trend_signal": 1, "fair_value": 809.906269, "relative_strength": 11.171729, "rate_of_change": 1.048399038590269, "market_dynamics": -0.011139, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1288.1184, "high": 1294.921262, "low": 1101.013515, "close": 1125.475098, "volume": 17060}, "trend_line": 1120.125627, "activity_lines": {"activity_5": 1212.334001, "activity_10": 1252.423804, "activity_20": 1240.061401, "activity_30": 1189.08985}, "trend_signal": 1, "fair_value": 812.708126, "relative_strength": 1.529356, "rate_of_change": 0.6151958827231052, "market_dynamics": -0.41523, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1138.550333, "high": 1232.536988, "low": 1093.342219, "close": 1212.803589, "volume": 11799}, "trend_line": 1127.997209, "activity_lines": {"activity_5": 1204.797689, "activity_10": 1241.45489, "activity_20": 1241.259652, "activity_30": 1195.069074}, "trend_signal": 1, "fair_value": 816.053373, "relative_strength": 8.361815, "rate_of_change": 0.7027409971042665, "market_dynamics": -0.630441, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1222.453117, "high": 1222.453117, "low": 1148.296355, "close": 1162.963623, "volume": 12195}, "trend_line": 1133.765877, "activity_lines": {"activity_5": 1187.245134, "activity_10": 1222.162791, "activity_20": 1236.733018, "activity_30": 1197.324971}, "trend_signal": 1, "fair_value": 819.039119, "relative_strength": 4.259491, "rate_of_change": 0.5114080029607532, "market_dynamics": -0.843307, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1172.420256, "high": 1172.420256, "low": 1039.208133, "close": 1079.543335, "volume": 12798}, "trend_line": 1137.47876, "activity_lines": {"activity_5": 1146.720247, "activity_10": 1189.706967, "activity_20": 1223.804013, "activity_30": 1193.826743}, "trend_signal": 1, "fair_value": 821.581086, "relative_strength": -0.953168, "rate_of_change": 0.3274823378724706, "market_dynamics": -1.068562, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1092.425529, "high": 1107.671685, "low": 1049.967469, "close": 1058.748535, "volume": 8498}, "trend_line": 1140.558628, "activity_lines": {"activity_5": 1110.125944, "activity_10": 1159.200351, "activity_20": 1208.735177, "activity_30": 1188.747373}, "trend_signal": 0, "fair_value": 823.951755, "relative_strength": -4.362876, "rate_of_change": 0.27076268219725114, "market_dynamics": -1.140647, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1068.832415, "high": 1157.029237, "low": 1059.568871, "close": 1117.659058, "volume": 15886}, "trend_line": 1146.206783, "activity_lines": {"activity_5": 1106.710018, "activity_10": 1144.440927, "activity_20": 1199.383156, "activity_30": 1187.269982}, "trend_signal": 0, "fair_value": 826.747554, "relative_strength": 0.092143, "rate_of_change": 0.49520952815062896, "market_dynamics": -1.176704, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1104.873363, "high": 1196.544238, "low": 1104.873363, "close": 1184.4823, "volume": 14092}, "trend_line": 1154.212162, "activity_lines": {"activity_5": 1126.089575, "activity_10": 1145.09624, "activity_20": 1196.201342, "activity_30": 1189.73937}, "trend_signal": 0, "fair_value": 829.885635, "relative_strength": 3.596793, "rate_of_change": 0.6984236281561027, "market_dynamics": -1.09851, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1200.645226, "high": 1221.391665, "low": 1161.998732, "close": 1205.083984, "volume": 10946}, "trend_line": 1162.611458, "activity_lines": {"activity_5": 1154.224447, "activity_10": 1151.81145, "activity_20": 1194.400553, "activity_30": 1193.021423}, "trend_signal": 0, "fair_value": 833.193775, "relative_strength": 4.843111, "rate_of_change": 0.7277081524982275, "market_dynamics": -0.998215, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1205.035732, "high": 1285.271679, "low": 1180.526025, "close": 1236.348511, "volume": 21836}, "trend_line": 1172.097223, "activity_lines": {"activity_5": 1189.972803, "activity_10": 1164.763776, "activity_20": 1195.756314, "activity_30": 1197.778652}, "trend_signal": 0, "fair_value": 836.661739, "relative_strength": 12.6586, "rate_of_change": 0.8159015580594682, "market_dynamics": -0.749599, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1242.861944, "high": 1243.82695, "low": 1173.192191, "close": 1218.979248, "volume": 7108}, "trend_line": 1180.788759, "activity_lines": {"activity_5": 1209.477726, "activity_10": 1174.669465, "activity_20": 1195.582155, "activity_30": 1200.803299}, "trend_signal": 0, "fair_value": 839.801599, "relative_strength": 9.68207, "rate_of_change": 0.741537120764942, "market_dynamics": -0.611962, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1215.843182, "high": 1219.365291, "low": 1148.296319, "close": 1169.959595, "volume": 16657}, "trend_line": 1188.367029, "activity_lines": {"activity_5": 1201.960718, "activity_10": 1176.44235, "activity_20": 1190.730268, "activity_30": 1200.104643}, "trend_signal": 0, "fair_value": 842.644789, "relative_strength": 4.361939, "rate_of_change": 0.6417972683291757, "market_dynamics": -0.540629, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1170.249168, "high": 1170.249168, "low": 1081.714559, "close": 1086.298096, "volume": 6858}, "trend_line": 1190.997734, "activity_lines": {"activity_5": 1163.069841, "activity_10": 1162.195244, "activity_20": 1178.102001, "activity_30": 1193.519551}, "trend_signal": 0, "fair_value": 845.031715, "relative_strength": -0.748248, "rate_of_change": 0.22137142278457092, "market_dynamics": -0.578874, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1082.679401, "high": 1109.698167, "low": 1061.450393, "close": 1088.517456, "volume": 4632}, "trend_line": 1191.719259, "activity_lines": {"activity_5": 1131.464364, "activity_10": 1150.651758, "activity_20": 1166.480959, "activity_30": 1186.90792}, "trend_signal": 0, "fair_value": 847.495911, "relative_strength": 0.551946, "rate_of_change": 0.06058155942720951, "market_dynamics": -0.765794, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1098.890692, "high": 1128.128755, "low": 1068.253495, "close": 1080.942383, "volume": 6632}, "trend_line": 1192.881515, "activity_lines": {"activity_5": 1105.104964, "activity_10": 1139.084553, "activity_20": 1155.017739, "activity_30": 1179.761025}, "trend_signal": 0, "fair_value": 849.946093, "relative_strength": 0.51994, "rate_of_change": 0.0975276677978123, "market_dynamics": -0.927373, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1086.635799, "high": 1119.251244, "low": 1014.167702, "close": 1052.572998, "volume": 22848}, "trend_line": 1191.931645, "activity_lines": {"activity_5": 1079.649512, "activity_10": 1122.33384, "activity_20": 1142.346747, "activity_30": 1170.708862}, "trend_signal": 0, "fair_value": 852.223055, "relative_strength": -3.751656, "rate_of_change": -0.07962819341702569, "market_dynamics": -0.944496, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1055.033519, "high": 1114.744587, "low": 1038.484418, "close": 1075.752808, "volume": 9731}, "trend_line": 1191.892139, "activity_lines": {"activity_5": 1073.014413, "activity_10": 1109.909921, "activity_20": 1133.231764, "activity_30": 1163.213454}, "trend_signal": 0, "fair_value": 854.685453, "relative_strength": -1.674947, "rate_of_change": -0.0033144518115253677, "market_dynamics": -0.945262, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1045.620604, "high": 1072.880732, "low": 860.689875, "close": 927.18512, "volume": 20921}, "trend_line": 1187.382855, "activity_lines": {"activity_5": 1023.137203, "activity_10": 1071.235627, "activity_20": 1111.022165, "activity_30": 1146.135581}, "trend_signal": 0, "fair_value": 856.188298, "relative_strength": -12.708647, "rate_of_change": -0.37832987167641513, "market_dynamics": -0.929989, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 913.262942, "high": 963.54817, "low": 886.927724, "close": 946.851318, "volume": 11570}, "trend_line": 1177.522264, "activity_lines": {"activity_5": 990.422925, "activity_10": 1040.815136, "activity_20": 1092.516846, "activity_30": 1130.617418}, "trend_signal": 0, "fair_value": 857.801951, "relative_strength": -10.183138, "rate_of_change": -0.830447480227438, "market_dynamics": -0.913952, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 956.002981, "high": 956.002981, "low": 847.108457, "close": 873.83313, "volume": 9841}, "trend_line": 1164.568349, "activity_lines": {"activity_5": 942.81366, "activity_10": 1001.81375, "activity_20": 1068.431835, "activity_30": 1111.02457}, "trend_signal": 0, "fair_value": 858.968553, "relative_strength": -14.477209, "rate_of_change": -1.1000993693313346, "market_dynamics": -1.080204, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 873.249035, "high": 958.972385, "low": 856.552182, "close": 926.260254, "volume": 26262}, "trend_line": 1154.875381, "activity_lines": {"activity_5": 926.487386, "activity_10": 978.935757, "activity_20": 1051.095327, "activity_30": 1095.649855}, "trend_signal": 0, "fair_value": 860.477846, "relative_strength": -10.966089, "rate_of_change": -0.8323228094188775, "market_dynamics": -1.050888, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 907.129428, "high": 932.588464, "low": 885.905476, "close": 891.746948, "volume": 9451}, "trend_line": 1144.261949, "activity_lines": {"activity_5": 907.077527, "activity_10": 955.104781, "activity_20": 1032.069987, "activity_30": 1078.673827}, "trend_signal": 0, "fair_value": 861.747478, "relative_strength": -13.578245, "rate_of_change": -0.919011018384511, "market_dynamics": -1.160747, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 895.738572, "high": 944.320051, "low": 876.218385, "close": 921.392334, "volume": 13002}, "trend_line": 1133.19409, "activity_lines": {"activity_5": 909.81652, "activity_10": 941.722287, "activity_20": 1016.981008, "activity_30": 1064.295142}, "trend_signal": 0, "fair_value": 863.260975, "relative_strength": -14.280052, "rate_of_change": -0.9672487151803385, "market_dynamics": -1.227349, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 930.397887, "high": 1061.003126, "low": 924.605098, "close": 944.417358, "volume": 27870}, "trend_line": 1122.235948, "activity_lines": {"activity_5": 920.616707, "activity_10": 935.524447, "activity_20": 1005.472561, "activity_30": 1052.115998}, "trend_signal": 0, "fair_value": 864.932432, "relative_strength": -12.73078, "rate_of_change": -0.9670136913615525, "market_dynamics": -1.152658, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 944.368696, "high": 1010.571885, "low": 944.368696, "close": 972.407654, "volume": 5859}, "trend_line": 1108.159611, "activity_lines": {"activity_5": 940.909257, "activity_10": 937.035754, "activity_20": 997.670553, "activity_30": 1042.449656}, "trend_signal": 0, "fair_value": 866.653197, "relative_strength": -7.696326, "rate_of_change": -1.2543117180559222, "market_dynamics": -1.236415, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 963.840227, "high": 973.57597, "low": 907.22676, "close": 962.331238, "volume": 7338}, "trend_line": 1095.712689, "activity_lines": {"activity_5": 951.271366, "activity_10": 938.688345, "activity_20": 989.419056, "activity_30": 1033.041374}, "trend_signal": 0, "fair_value": 868.383641, "relative_strength": -8.279958, "rate_of_change": -1.1232066099907774, "market_dynamics": -1.111691, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 962.331197, "high": 1005.703963, "low": 962.331197, "close": 978.054382, "volume": 8968}, "trend_line": 1085.073263, "activity_lines": {"activity_5": 964.469792, "activity_10": 944.840447, "activity_20": 983.124132, "activity_30": 1025.450516}, "trend_signal": 0, "fair_value": 870.062303, "relative_strength": -10.67867, "rate_of_change": -0.9710050916458774, "market_dynamics": -0.807503, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 987.206038, "high": 998.402227, "low": 954.104455, "close": 970.752563, "volume": 14483}, "trend_line": 1073.706356, "activity_lines": {"activity_5": 969.480448, "activity_10": 951.441282, "activity_20": 976.79858, "activity_30": 1018.074987}, "trend_signal": 0, "fair_value": 871.826002, "relative_strength": -11.937368, "rate_of_change": -1.0475704625301492, "market_dynamics": -0.534756, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 980.391041, "high": 993.485645, "low": 950.794268, "close": 963.84021, "volume": 9128}, "trend_line": 1064.651693, "activity_lines": {"activity_5": 968.896305, "activity_10": 955.993189, "activity_20": 970.83247, "activity_30": 1010.986848}, "trend_signal": 0, "fair_value": 873.581663, "relative_strength": -13.573966, "rate_of_change": -0.8433090620541965, "market_dynamics": -0.218228, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 958.972398, "high": 982.338223, "low": 942.518893, "close": 953.325623, "volume": 5831}, "trend_line": 1055.013344, "activity_lines": {"activity_5": 963.512443, "activity_10": 958.324465, "activity_20": 965.01375, "activity_30": 1003.804521}, "trend_signal": 0, "fair_value": 875.256393, "relative_strength": -13.197568, "rate_of_change": -0.9053053748349286, "market_dynamics": 0.040259, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 961.795748, "high": 1042.115743, "low": 960.481385, "close": 1005.022522, "volume": 25457}, "trend_line": 1046.451709, "activity_lines": {"activity_5": 976.633016, "activity_10": 968.609859, "activity_20": 965.466272, "activity_30": 1000.579307}, "trend_signal": 0, "fair_value": 877.176441, "relative_strength": -12.107775, "rate_of_change": -0.8115191195155181, "market_dynamics": 0.321756, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1016.851406, "high": 1045.620625, "low": 1008.18666, "close": 1019.480164, "volume": 21725}, "trend_line": 1042.918545, "activity_lines": {"activity_5": 991.726717, "activity_10": 980.091874, "activity_20": 968.314555, "activity_30": 998.839207}, "trend_signal": 0, "fair_value": 879.272935, "relative_strength": -10.229008, "rate_of_change": -0.3376327803388338, "market_dynamics": 0.558255, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1028.047527, "high": 1050.391206, "low": 1008.186672, "close": 1027.122681, "volume": 12826}, "trend_line": 1036.729181, "activity_lines": {"activity_5": 1006.606206, "activity_10": 990.641015, "activity_20": 972.607264, "activity_30": 997.820119}, "trend_signal": 0, "fair_value": 881.309318, "relative_strength": -9.142226, "rate_of_change": -0.5934657150046238, "market_dynamics": 0.747824, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1024.591451, "high": 1070.933691, "low": 1016.413388, "close": 1056.81665, "volume": 25207}, "trend_line": 1033.190949, "activity_lines": {"activity_5": 1027.625676, "activity_10": 1004.666689, "activity_20": 980.009759, "activity_30": 999.116085}, "trend_signal": 0, "fair_value": 883.526004, "relative_strength": -7.528949, "rate_of_change": -0.3412879722925326, "market_dynamics": 1.048537, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1065.676308, "high": 1087.679078, "low": 1041.726315, "close": 1046.691528, "volume": 21794}, "trend_line": 1032.095888, "activity_lines": {"activity_5": 1039.071676, "activity_10": 1014.807809, "activity_20": 986.598912, "activity_30": 999.98709}, "trend_signal": 0, "fair_value": 885.726659, "relative_strength": -7.338139, "rate_of_change": -0.10598824941893553, "market_dynamics": 1.087445, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1047.665037, "high": 1054.869531, "low": 1007.651101, "close": 1031.114258, "volume": 10040}, "trend_line": 1031.174746, "activity_lines": {"activity_5": 1039.100859, "activity_10": 1020.766082, "activity_20": 991.867616, "activity_30": 999.923759}, "trend_signal": 0, "fair_value": 887.736151, "relative_strength": -9.984345, "rate_of_change": -0.08924965312914272, "market_dynamics": 0.997879, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1011.642767, "high": 1139.083939, "low": 1011.642767, "close": 1115.328613, "volume": 47968}, "trend_line": 1031.097064, "activity_lines": {"activity_5": 1065.462044, "activity_10": 1040.785456, "activity_20": 1005.258918, "activity_30": 1005.353041}, "trend_signal": 0, "fair_value": 890.366252, "relative_strength": -4.625283, "rate_of_change": -0.00753334973545482, "market_dynamics": 1.205078, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1124.967117, "high": 1136.942099, "low": 1098.388366, "close": 1121.948975, "volume": 28592}, "trend_line": 1029.01262, "activity_lines": {"activity_5": 1087.64012, "activity_10": 1059.512637, "activity_20": 1019.092275, "activity_30": 1011.214454}, "trend_signal": 0, "fair_value": 893.013038, "relative_strength": -3.37749, "rate_of_change": -0.20215788336296492, "market_dynamics": 1.279002, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1131.295295, "high": 1148.819663, "low": 1101.309072, "close": 1106.566406, "volume": 17818}, "trend_line": 1025.728701, "activity_lines": {"activity_5": 1098.368921, "activity_10": 1072.693961, "activity_20": 1030.533178, "activity_30": 1016.217924}, "trend_signal": 0, "fair_value": 895.512343, "relative_strength": -3.525107, "rate_of_change": -0.3191330151033492, "market_dynamics": 1.300869, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1106.566413, "high": 1153.200793, "low": 1098.291018, "close": 1111.482666, "volume": 26822}, "trend_line": 1021.566506, "activity_lines": {"activity_5": 1107.419824, "activity_10": 1084.174129, "activity_20": 1041.681749, "activity_30": 1021.750438}, "trend_signal": 1, "fair_value": 898.158177, "relative_strength": -2.441818, "rate_of_change": -0.4057793250732093, "market_dynamics": 1.500081, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1111.680794, "high": 1123.47147, "low": 1064.320463, "close": 1086.217285, "volume": 16079}, "trend_line": 1017.141107, "activity_lines": {"activity_5": 1103.729525, "activity_10": 1088.185009, "activity_20": 1049.292428, "activity_30": 1025.921456}, "trend_signal": 1, "fair_value": 900.614252, "relative_strength": -3.899735, "rate_of_change": -0.43319734682060634, "market_dynamics": 1.308923, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1095.332538, "high": 1095.332538, "low": 1016.068403, "close": 1025.77832, "volume": 14190}, "trend_line": 1012.335065, "activity_lines": {"activity_5": 1076.219368, "activity_10": 1079.730717, "activity_20": 1050.385316, "activity_30": 1026.478696}, "trend_signal": 1, "fair_value": 902.840636, "relative_strength": -7.880633, "rate_of_change": -0.47250494222725853, "market_dynamics": 0.928233, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1036.379822, "high": 1045.197959, "low": 1001.899894, "close": 1023.895752, "volume": 8971}, "trend_line": 1010.254987, "activity_lines": {"activity_5": 1054.051709, "activity_10": 1070.819629, "activity_20": 1050.660666, "activity_30": 1027.224547}, "trend_signal": 1, "fair_value": 905.060806, "relative_strength": -6.974591, "rate_of_change": -0.20547327381176486, "market_dynamics": 0.588945, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1032.416589, "high": 1047.575979, "low": 1010.024458, "close": 1033.50647, "volume": 6563}, "trend_line": 1008.421287, "activity_lines": {"activity_5": 1041.624504, "activity_10": 1063.714615, "activity_20": 1051.363212, "activity_30": 1028.724642}, "trend_signal": 1, "fair_value": 907.384432, "relative_strength": -6.831499, "rate_of_change": -0.18150863134516965, "market_dynamics": 0.164826, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1035.388988, "high": 1053.223452, "low": 1020.526945, "close": 1039.748535, "volume": 7192}, "trend_line": 1007.048159, "activity_lines": {"activity_5": 1036.148649, "activity_10": 1058.168344, "activity_20": 1052.236006, "activity_30": 1030.745755}, "trend_signal": 1, "fair_value": 909.633937, "relative_strength": -6.823141, "rate_of_change": -0.13616610614051342, "market_dynamics": -0.13896, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1036.379837, "high": 1045.198007, "low": 980.003121, "close": 983.074646, "volume": 14582}, "trend_line": 1004.731547, "activity_lines": {"activity_5": 1016.563774, "activity_10": 1042.443965, "activity_20": 1047.390616, "activity_30": 1029.199077}, "trend_signal": 1, "fair_value": 911.521903, "relative_strength": -9.909296, "rate_of_change": -0.23003984261293678, "market_dynamics": -0.337802, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 991.29826, "high": 1026.471773, "low": 976.93163, "close": 1007.646545, "volume": 9422}, "trend_line": 1002.461338, "activity_lines": {"activity_5": 1012.045707, "activity_10": 1032.060652, "activity_20": 1044.786628, "activity_30": 1029.387141}, "trend_signal": 1, "fair_value": 913.614499, "relative_strength": -8.221885, "rate_of_change": -0.22595179844592087, "market_dynamics": -0.486357, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1015.473906, "high": 1030.434996, "low": 996.797229, "close": 1017.604126, "volume": 17289}, "trend_line": 1005.475305, "activity_lines": {"activity_5": 1012.055619, "activity_10": 1025.445664, "activity_20": 1042.990067, "activity_30": 1030.364095}, "trend_signal": 1, "fair_value": 915.765658, "relative_strength": -8.207848, "rate_of_change": 0.3006566822829524, "market_dynamics": -0.57353, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1023.598495, "high": 1089.883164, "low": 998.828422, "close": 1060.852539, "volume": 17251}, "trend_line": 1009.275346, "activity_lines": {"activity_5": 1026.901111, "activity_10": 1028.591203, "activity_20": 1045.089299, "activity_30": 1033.93682}, "trend_signal": 1, "fair_value": 918.17971, "relative_strength": -4.762614, "rate_of_change": 0.37793479174508066, "market_dynamics": -0.535384, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1067.29282, "high": 1074.030367, "low": 1031.673542, "close": 1045.148438, "volume": 12102}, "trend_line": 1014.985856, "activity_lines": {"activity_5": 1034.688831, "activity_10": 1029.712612, "activity_20": 1045.23094, "activity_30": 1036.251213}, "trend_signal": 1, "fair_value": 920.545187, "relative_strength": -3.287402, "rate_of_change": 0.565802981578032, "market_dynamics": -0.445799, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1055.700533, "high": 1108.213079, "low": 1033.110129, "close": 1088.099731, "volume": 8375}, "trend_line": 1020.380505, "activity_lines": {"activity_5": 1056.433655, "activity_10": 1039.849424, "activity_20": 1049.025928, "activity_30": 1040.968237}, "trend_signal": 1, "fair_value": 923.143266, "relative_strength": -0.032613, "rate_of_change": 0.5314999187535435, "market_dynamics": -0.342622, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1098.305052, "high": 1114.653301, "low": 1051.241862, "close": 1057.97937, "volume": 8978}, "trend_line": 1025.921586, "activity_lines": {"activity_5": 1061.136686, "activity_10": 1044.47558, "activity_20": 1049.556704, "activity_30": 1043.39397}, "trend_signal": 1, "fair_value": 925.585139, "relative_strength": -3.968423, "rate_of_change": 0.543040657171313, "market_dynamics": -0.330151, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1050.251055, "high": 1065.113106, "low": 1018.941653, "close": 1060.951782, "volume": 8065}, "trend_line": 1030.573568, "activity_lines": {"activity_5": 1063.475, "activity_10": 1049.056702, "activity_20": 1050.187238, "activity_30": 1045.653983}, "trend_signal": 1, "fair_value": 928.065967, "relative_strength": -4.889665, "rate_of_change": 0.45344420699225735, "market_dynamics": -0.371265, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1060.951811, "high": 1078.984392, "low": 1039.84766, "close": 1066.302002, "volume": 4917}, "trend_line": 1034.636389, "activity_lines": {"activity_5": 1064.706877, "activity_10": 1053.936844, "activity_20": 1051.166226, "activity_30": 1047.959043}, "trend_signal": 1, "fair_value": 930.568508, "relative_strength": -4.505756, "rate_of_change": 0.39422910951273155, "market_dynamics": -0.353947, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1073.039497, "high": 1109.699258, "low": 1052.232637, "close": 1070.5625, "volume": 17799}, "trend_line": 1037.908217, "activity_lines": {"activity_5": 1066.995622, "activity_10": 1058.99534, "activity_20": 1052.505807, "activity_30": 1050.276857}, "trend_signal": 1, "fair_value": 933.029585, "relative_strength": -3.496919, "rate_of_change": 0.316229743587717, "market_dynamics": -0.139306, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1069.076256, "high": 1077.894426, "low": 1019.040803, "close": 1059.465576, "volume": 16153}, "trend_line": 1041.146029, "activity_lines": {"activity_5": 1063.891121, "activity_10": 1061.47596, "activity_20": 1052.674867, "activity_30": 1051.667654}, "trend_signal": 1, "fair_value": 935.353682, "relative_strength": -3.351926, "rate_of_change": 0.311955522363889, "market_dynamics": 0.153648, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1043.315493, "high": 1069.86906, "low": 1016.068303, "close": 1036.379761, "volume": 6701}, "trend_line": 1043.090208, "activity_lines": {"activity_5": 1055.000293, "activity_10": 1058.370233, "activity_20": 1050.510271, "activity_30": 1051.360153}, "trend_signal": 1, "fair_value": 937.651535, "relative_strength": -6.737167, "rate_of_change": 0.18673451618188677, "market_dynamics": 0.230947, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1039.946719, "high": 1050.845551, "low": 1016.068366, "close": 1022.013184, "volume": 11793}, "trend_line": 1044.798895, "activity_lines": {"activity_5": 1042.76058, "activity_10": 1052.129978, "activity_20": 1047.353377, "activity_30": 1050.000345}, "trend_signal": 0, "fair_value": 939.89856, "relative_strength": -8.379081, "rate_of_change": 0.16381008918452306, "market_dynamics": 0.263844, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1021.319634, "high": 1050.25107, "low": 1016.761844, "close": 1036.776123, "volume": 7424}, "trend_line": 1047.230092, "activity_lines": {"activity_5": 1038.037752, "activity_10": 1048.49373, "activity_20": 1046.078362, "activity_30": 1049.482747}, "trend_signal": 0, "fair_value": 942.162959, "relative_strength": -7.252455, "rate_of_change": 0.23269521164645865, "market_dynamics": 0.052494, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1036.478863, "high": 1045.297015, "low": 1010.717997, "close": 1039.946655, "volume": 10260}, "trend_line": 1050.11746, "activity_lines": {"activity_5": 1036.340161, "activity_10": 1045.871695, "activity_20": 1045.437637, "activity_30": 1049.012848}, "trend_signal": 0, "fair_value": 944.510309, "relative_strength": -6.561253, "rate_of_change": 0.2757147662254079, "market_dynamics": -0.10314, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1034.992643, "high": 1050.151992, "low": 1006.556704, "close": 1026.174438, "volume": 8280}, "trend_line": 1050.822524, "activity_lines": {"activity_5": 1032.092887, "activity_10": 1040.840199, "activity_20": 1043.82592, "activity_30": 1047.468137}, "trend_signal": 0, "fair_value": 946.786643, "relative_strength": -6.914982, "rate_of_change": 0.06714144149169685, "market_dynamics": -0.229721, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1030.434954, "high": 1040.243934, "low": 1012.798694, "close": 1031.029419, "volume": 6212}, "trend_line": 1051.207499, "activity_lines": {"activity_5": 1031.683349, "activity_10": 1037.817341, "activity_20": 1042.9625, "activity_30": 1046.191162}, "trend_signal": 0, "fair_value": 949.185699, "relative_strength": -5.639563, "rate_of_change": 0.03663558700043317, "market_dynamics": -0.366975, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1006.655739, "high": 1042.324584, "low": 980.894864, "close": 1030.93042, "volume": 21645}, "trend_line": 1051.334424, "activity_lines": {"activity_5": 1031.597502, "activity_10": 1035.266482, "activity_20": 1042.064647, "activity_30": 1044.882964}, "trend_signal": 0, "fair_value": 951.528808, "relative_strength": -5.422134, "rate_of_change": 0.012074209908181125, "market_dynamics": -0.402279, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1028.453421, "high": 1041.234795, "low": 1000.710906, "close": 1033.011108, "volume": 8084}, "trend_line": 1050.540906, "activity_lines": {"activity_5": 1031.610734, "activity_10": 1033.639773, "activity_20": 1041.331456, "activity_30": 1043.700814}, "trend_signal": 0, "fair_value": 953.903107, "relative_strength": -5.850517, "rate_of_change": -0.0754772203673176, "market_dynamics": -0.613599, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1033.011043, "high": 1040.343009, "low": 983.371843, "close": 1002.494324, "volume": 20691}, "trend_line": 1049.067666, "activity_lines": {"activity_5": 1021.702706, "activity_10": 1027.069846, "activity_20": 1037.694264, "activity_30": 1040.601035}, "trend_signal": 0, "fair_value": 956.116611, "relative_strength": -6.018577, "rate_of_change": -0.1402363288840875, "market_dynamics": -0.711197, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 996.450484, "high": 1009.529092, "low": 972.076694, "close": 988.424927, "volume": 6517}, "trend_line": 1047.644688, "activity_lines": {"activity_5": 1009.601701, "activity_10": 1019.179451, "activity_20": 1032.894529, "activity_30": 1036.6886}, "trend_signal": 0, "fair_value": 958.290556, "relative_strength": -7.013845, "rate_of_change": -0.13564215599414253, "market_dynamics": -0.897232, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 980.894833, "high": 1117.724743, "low": 980.894833, "close": 1063.032471, "volume": 33176}, "trend_line": 1045.901483, "activity_lines": {"activity_5": 1024.886511, "activity_10": 1026.145712, "activity_20": 1035.174798, "activity_30": 1037.68136}, "trend_signal": 0, "fair_value": 960.873981, "relative_strength": 2.791635, "rate_of_change": -0.16639276846120837, "market_dynamics": -0.663409, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1079.975136, "high": 1100.0, "low": 1039.154105, "close": 1086.5, "volume": 46811}, "trend_line": 1044.719851, "activity_lines": {"activity_5": 1045.860295, "activity_10": 1036.894202, "activity_20": 1039.426327, "activity_30": 1040.300619}, "trend_signal": 0, "fair_value": 963.680709, "relative_strength": 4.022628, "rate_of_change": -0.11297737112014744, "market_dynamics": -0.202183, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1049.900024, "high": 1111.0, "low": 1040.099976, "close": 1062.599976, "volume": 16738}, "trend_line": 1043.254303, "activity_lines": {"activity_5": 1055.162765, "activity_10": 1042.124745, "activity_20": 1041.073588, "activity_30": 1041.454176}, "trend_signal": 0, "fair_value": 966.244614, "relative_strength": 0.458888, "rate_of_change": -0.14028143512323535, "market_dynamics": 0.146065, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1069.5, "high": 1083.900024, "low": 1035.0, "close": 1051.400024, "volume": 11495}, "trend_line": 1041.251548, "activity_lines": {"activity_5": 1058.759326, "activity_10": 1044.849409, "activity_20": 1041.645866, "activity_30": 1041.979706}, "trend_signal": 1, "fair_value": 968.746802, "relative_strength": 0.229331, "rate_of_change": -0.19197188971479176, "market_dynamics": 0.587064, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1040.0, "high": 1070.900024, "low": 1011.299988, "close": 1024.400024, "volume": 9225}, "trend_line": 1039.190973, "activity_lines": {"activity_5": 1050.095508, "activity_10": 1042.456738, "activity_20": 1039.616945, "activity_30": 1040.892511}, "trend_signal": 1, "fair_value": 971.056352, "relative_strength": -2.659971, "rate_of_change": -0.19789406353900293, "market_dynamics": 0.433423, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1018.099976, "high": 1059.5, "low": 1018.099976, "close": 1043.599976, "volume": 6907}, "trend_line": 1039.785028, "activity_lines": {"activity_5": 1045.433333, "activity_10": 1043.58723, "activity_20": 1039.719923, "activity_30": 1041.176963}, "trend_signal": 0, "fair_value": 973.543511, "relative_strength": 0.618889, "rate_of_change": 0.0571651424458655, "market_dynamics": 0.209382, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1024.0, "high": 1055.800049, "low": 985.0, "close": 1027.099976, "volume": 11173}, "trend_line": 1039.891836, "activity_lines": {"activity_5": 1036.566659, "activity_10": 1041.489167, "activity_20": 1038.319946, "activity_30": 1040.358572}, "trend_signal": 0, "fair_value": 975.945943, "relative_strength": 1.932817, "rate_of_change": 0.010272123287391757, "market_dynamics": 0.075808, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1021.099976, "high": 1069.599976, "low": 992.0, "close": 1000.700012, "volume": 11156}, "trend_line": 1038.798287, "activity_lines": {"activity_5": 1022.859998, "activity_10": 1034.660754, "activity_20": 1034.566886, "activity_30": 1037.830068}, "trend_signal": 0, "fair_value": 978.258573, "relative_strength": 4.720085, "rate_of_change": -0.10515987933959883, "market_dynamics": -0.143557, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1004.0, "high": 1039.0, "low": 977.5, "close": 995.599976, "volume": 12907}, "trend_line": 1037.326668, "activity_lines": {"activity_5": 1011.579989, "activity_10": 1027.492537, "activity_20": 1030.640499, "activity_30": 1035.04308}, "trend_signal": 0, "fair_value": 980.514208, "relative_strength": 4.175984, "rate_of_change": -0.1416655204784859, "market_dynamics": -0.281872, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1002.099976, "high": 1012.599976, "low": 955.599976, "close": 971.299988, "volume": 9537}, "trend_line": 1036.93418, "activity_lines": {"activity_5": 995.919987, "activity_10": 1016.031492, "activity_20": 1024.756791, "activity_30": 1030.783294}, "trend_signal": 0, "fair_value": 983.21838, "relative_strength": 2.831503, "rate_of_change": -0.03783648990309749, "market_dynamics": -0.59772, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 956.900024, "high": 1010.0, "low": 928.0, "close": 970.400024, "volume": 8529}, "trend_line": 1035.692629, "activity_lines": {"activity_5": 983.5, "activity_10": 1004.71818, "activity_20": 1019.207209, "activity_30": 1026.490768}, "trend_signal": 0, "fair_value": 985.784305, "relative_strength": 3.205035, "rate_of_change": -0.11973286481887138, "market_dynamics": -0.863427, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 997.0, "high": 1039.949951, "low": 970.200012, "close": 1012.950012, "volume": 10641}, "trend_line": 1035.537492, "activity_lines": {"activity_5": 990.143339, "activity_10": 1002.825455, "activity_20": 1018.024195, "activity_30": 1025.023502}, "trend_signal": 0, "fair_value": 988.442198, "relative_strength": 1.741027, "rate_of_change": -0.014979058038653657, "market_dynamics": -0.845359, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.0, "high": 1039.800049, "low": 999.0, "close": 1024.150024, "volume": 12537}, "trend_line": 1034.314075, "activity_lines": {"activity_5": 1001.463346, "activity_10": 1004.306369, "activity_20": 1017.951008, "activity_30": 1024.288827}, "trend_signal": 0, "fair_value": 990.751034, "relative_strength": 1.536919, "rate_of_change": -0.11814318742212444, "market_dynamics": -0.702897, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1017.400024, "high": 1030.599976, "low": 995.0, "close": 1001.599976, "volume": 7037}, "trend_line": 1032.862459, "activity_lines": {"activity_5": 1003.703337, "activity_10": 1002.386364, "activity_20": 1015.790321, "activity_30": 1022.17824}, "trend_signal": 0, "fair_value": 992.97163, "relative_strength": 1.122547, "rate_of_change": -0.1403457648973846, "market_dynamics": -0.536014, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1019.0, "low": 992.200012, "close": 1004.099976, "volume": 3913}, "trend_line": 1030.062467, "activity_lines": {"activity_5": 1006.37666, "activity_10": 1001.826359, "activity_20": 1014.050332, "activity_30": 1020.322596}, "trend_signal": 0, "fair_value": 995.079032, "relative_strength": 0.848739, "rate_of_change": -0.27109049957250647, "market_dynamics": -0.511992, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1004.099976, "high": 1064.900024, "low": 993.099976, "close": 1022.099976, "volume": 28238}, "trend_line": 1028.866488, "activity_lines": {"activity_5": 1012.863318, "activity_10": 1004.908174, "activity_20": 1014.129746, "activity_30": 1019.808887}, "trend_signal": 0, "fair_value": 997.292039, "relative_strength": 1.777066, "rate_of_change": -0.11610742438595031, "market_dynamics": -0.406467, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1032.5, "high": 1050.099976, "low": 1002.0, "close": 1016.400024, "volume": 12693}, "trend_line": 1027.381429, "activity_lines": {"activity_5": 1014.003329, "activity_10": 1007.344543, "activity_20": 1013.708828, "activity_30": 1019.004599}, "trend_signal": 0, "fair_value": 999.338399, "relative_strength": 3.354665, "rate_of_change": -0.1443393304496341, "market_dynamics": -0.439404, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1016.0, "high": 1176.900024, "low": 1010.0, "close": 1126.800049, "volume": 117899}, "trend_line": 1029.398031, "activity_lines": {"activity_5": 1051.713346, "activity_10": 1030.048189, "activity_20": 1023.871391, "activity_30": 1025.418703}, "trend_signal": 0, "fair_value": 1002.101046, "relative_strength": 13.873284, "rate_of_change": 0.19628561925270316, "market_dynamics": 0.084118, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1146.0, "high": 1146.0, "low": 1077.800049, "close": 1080.199951, "volume": 11665}, "trend_line": 1029.719279, "activity_lines": {"activity_5": 1067.046663, "activity_10": 1041.986361, "activity_20": 1029.149235, "activity_30": 1028.696246}, "trend_signal": 0, "fair_value": 1004.575941, "relative_strength": 9.737945, "rate_of_change": 0.031207364918688935, "market_dynamics": 0.632135, "expectation": {"probability": 50.642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a62ef9dd-c24d-4939-a59d-1357cda75bd4/", "share_image": "https://sharemaestro.com/terminal/a62ef9dd-c24d-4939-a59d-1357cda75bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}